{ "ticker": { "uuid": "1dcc660d-6202-4a6b-b508-a08fcfdaf708", "symbol": "OVH", "name": "OVH Groupe S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 64.865, "architecture_energy": 38.812, "architecture_maturity": 57.565, "architecture_confidence": 75.212, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 29.47, "rotation_up": 45.72, "upward_expansion": 78.31, "deceleration": 67.74, "rotation_down": 26.76, "downward_expansion": 4.98 }, "activity_lines": [ 15.018667, 14.965636, 14.184524, 13.079516 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 15.91, "trend_reference": 11.707333, "distance_from_trend": 0.358977, "trend_direction": "Improving", "fair_value": 9.267051, "distance_from_fair_value": 0.716835, "fair_value_direction": "Improving", "relative_strength": 39.620689, "relative_strength_direction": "Improving", "price_momentum": 0.748352, "excess_performance": 0.69504, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.358977, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.279746, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.716835, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.369154, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.396207, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.230577, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.748352, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.333033, "read": "Demand-led" } ], "volume": { "latest": 560291, "relative_activity": 1.050908, "balance": 1.333033, "dry_up": 0.987938, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.13354, "annualized_volatility": 0.605316, "from_high_reference": -0.098584, "from_low_reference": 1.385307 }, "levels": { "trend_reference": 11.707333, "fair_value_reference": 9.267051, "structural_low": 8.205, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.017328, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.009848, "regime_survival": 0.666667, "best_return": 0.377193, "worst_return": -0.035514, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.294281, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.296742, "regime_survival": 0.0, "best_return": 0.438095, "worst_return": 0.150467, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.031041, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004167, "regime_survival": 0.5, "best_return": 0.315476, "worst_return": -0.253394, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.017857, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.08909, "regime_survival": 0.0, "best_return": -0.017857, "worst_return": -0.017857, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-08-30", "tenure": "Established", "return": 0.35963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": 0.247602, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.001717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.095906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": 0.308333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": -0.07947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.054206, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.178643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.080123, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.109667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-01-30", "tenure": "Established", "return": 0.209345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.164835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.293948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.060667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.02, "volume": 237843, "typical_volume": 510528.2, "trend": 11.131667, "fair_value": 16.012619, "relative_strength": -28.840015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.175181, "energy": 25.136603, "activity_lines": [ 9.741333, 9.674182, 9.748762, 10.169785 ] }, { "date": "2023-08-25", "close": 8.935, "volume": 149898, "typical_volume": 501969.85, "trend": 10.903, "fair_value": 15.940398, "relative_strength": -29.475272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.890893, "energy": 40.48258, "activity_lines": [ 9.453, 9.558273, 9.656357, 10.028065 ] }, { "date": "2023-09-01", "close": 9.3, "volume": 183092, "typical_volume": 495073.5, "trend": 10.701, "fair_value": 15.873323, "relative_strength": -26.687687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.304872, "energy": 41.21222, "activity_lines": [ 9.317333, 9.521636, 9.607976, 9.924645 ] }, { "date": "2023-09-08", "close": 9.195, "volume": 114259, "typical_volume": 430674.4, "trend": 10.52, "fair_value": 15.80654, "relative_strength": -26.348797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.683686, "energy": 52.710675, "activity_lines": [ 9.209333, 9.453364, 9.558071, 9.827484 ] }, { "date": "2023-09-15", "close": 9.06, "volume": 146898, "typical_volume": 409238.5, "trend": 10.32, "fair_value": 15.739743, "relative_strength": -28.135902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.475103, "energy": 55.726483, "activity_lines": [ 9.124667, 9.365364, 9.497952, 9.73329 ] }, { "date": "2023-09-22", "close": 8.745, "volume": 192103, "typical_volume": 401862.55, "trend": 10.133333, "fair_value": 15.671167, "relative_strength": -28.177846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.214377, "energy": 58.856848, "activity_lines": [ 9.005667, 9.225091, 9.410071, 9.631677 ] }, { "date": "2023-09-29", "close": 8.6, "volume": 258321, "typical_volume": 391036.45, "trend": 9.932833, "fair_value": 15.602515, "relative_strength": -28.413805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.425251, "energy": 65.043845, "activity_lines": [ 8.856667, 9.075364, 9.31469, 9.532753 ] }, { "date": "2023-10-06", "close": 7.5, "volume": 418815, "typical_volume": 390430.2, "trend": 9.780667, "fair_value": 15.524606, "relative_strength": -36.38984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.574479, "energy": 82.564685, "activity_lines": [ 8.363333, 8.740182, 9.123595, 9.375796 ] }, { "date": "2023-10-13", "close": 7.2, "volume": 229221, "typical_volume": 382633.1, "trend": 9.648333, "fair_value": 15.445324, "relative_strength": -37.910017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.002706, "energy": 89.563594, "activity_lines": [ 7.89, 8.400273, 8.917357, 9.209301 ] }, { "date": "2023-10-20", "close": 7.035, "volume": 279473, "typical_volume": 331992.05, "trend": 9.506167, "fair_value": 15.365981, "relative_strength": -37.042325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.08066, "energy": 91.324293, "activity_lines": [ 7.494667, 8.085273, 8.709071, 9.040699 ] }, { "date": "2023-10-27", "close": 6.96, "volume": 873921, "typical_volume": 358386.5, "trend": 9.3545, "fair_value": 15.287421, "relative_strength": -36.766896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.721141, "energy": 89.592125, "activity_lines": [ 7.209333, 7.812727, 8.509905, 8.87643 ] }, { "date": "2023-11-03", "close": 6.825, "volume": 488648, "typical_volume": 358447.55, "trend": 9.219333, "fair_value": 15.209065, "relative_strength": -39.424118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.120508, "energy": 87.195333, "activity_lines": [ 6.998, 7.553091, 8.311071, 8.713237 ] }, { "date": "2023-11-10", "close": 7.23, "volume": 434297, "typical_volume": 357495.2, "trend": 9.091, "fair_value": 15.135862, "relative_strength": -34.735413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.09975, "energy": 61.960637, "activity_lines": [ 7.04, 7.405455, 8.164238, 8.584892 ] }, { "date": "2023-11-17", "close": 7.555, "volume": 276953, "typical_volume": 353820.8, "trend": 9.017833, "fair_value": 15.066945, "relative_strength": -32.531596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.000868, "energy": 54.875079, "activity_lines": [ 7.208333, 7.354545, 8.054929, 8.485796 ] }, { "date": "2023-11-24", "close": 8.38, "volume": 373404, "typical_volume": 360693.65, "trend": 8.9795, "fair_value": 15.006703, "relative_strength": -24.872708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.155997, "energy": 34.909928, "activity_lines": [ 7.628, 7.483455, 8.033262, 8.444645 ] }, { "date": "2023-12-01", "close": 8.55, "volume": 505280, "typical_volume": 308641.25, "trend": 8.928833, "fair_value": 14.949054, "relative_strength": -23.01698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.688385, "energy": 24.101622, "activity_lines": [ 8.014667, 7.655636, 8.032333, 8.416935 ] }, { "date": "2023-12-08", "close": 8.83, "volume": 309800, "typical_volume": 310831.35, "trend": 8.873167, "fair_value": 14.894903, "relative_strength": -21.401227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.327601, "energy": 21.762253, "activity_lines": [ 8.388667, 7.882273, 8.063429, 8.410559 ] }, { "date": "2023-12-15", "close": 8.67, "volume": 511404, "typical_volume": 320436.45, "trend": 8.818167, "fair_value": 14.840298, "relative_strength": -22.320185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.32355, "energy": 24.198375, "activity_lines": [ 8.575667, 8.075636, 8.082, 8.397452 ] }, { "date": "2023-12-22", "close": 8.445, "volume": 354735, "typical_volume": 326556.55, "trend": 8.764, "fair_value": 14.784687, "relative_strength": -22.734964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.381911, "energy": 19.528055, "activity_lines": [ 8.591667, 8.206818, 8.086619, 8.373376 ] }, { "date": "2023-12-29", "close": 8.615, "volume": 138223, "typical_volume": 323829.4, "trend": 8.702833, "fair_value": 14.7315, "relative_strength": -19.489639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.398772, "energy": 16.709411, "activity_lines": [ 8.605, 8.346273, 8.115881, 8.363763 ] }, { "date": "2024-01-05", "close": 8.33, "volume": 230724, "typical_volume": 323473.45, "trend": 8.656167, "fair_value": 14.676786, "relative_strength": -19.722318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.871172, "energy": 11.95898, "activity_lines": [ 8.507667, 8.405182, 8.125167, 8.33971 ] }, { "date": "2024-01-12", "close": 8.85, "volume": 339394, "typical_volume": 332948.25, "trend": 8.629667, "fair_value": 14.627407, "relative_strength": -14.096274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.711928, "energy": 11.040601, "activity_lines": [ 8.598333, 8.533727, 8.187262, 8.352215 ] }, { "date": "2024-01-19", "close": 9.43, "volume": 737765, "typical_volume": 360681.9, "trend": 8.657, "fair_value": 14.583731, "relative_strength": -6.174682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.22678, "energy": 30.43487, "activity_lines": [ 8.881, 8.730909, 8.305, 8.403849 ] }, { "date": "2024-01-26", "close": 10.09, "volume": 364421, "typical_volume": 373190.0, "trend": 8.678, "fair_value": 14.546283, "relative_strength": -1.808101, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.965651, "energy": 55.003891, "activity_lines": [ 9.333, 9.008091, 8.484976, 8.496301 ] }, { "date": "2024-02-02", "close": 9.555, "volume": 475589, "typical_volume": 389624.55, "trend": 8.685333, "fair_value": 14.505033, "relative_strength": -5.331914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.321216, "energy": 58.557605, "activity_lines": [ 9.497, 9.141909, 8.609738, 8.552882 ] }, { "date": "2024-02-09", "close": 9.475, "volume": 271443, "typical_volume": 393591.55, "trend": 8.678667, "fair_value": 14.463803, "relative_strength": -5.694721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.682328, "energy": 58.823709, "activity_lines": [ 9.571667, 9.239818, 8.724524, 8.603828 ] }, { "date": "2024-02-16", "close": 9.795, "volume": 420623, "typical_volume": 401706.65, "trend": 8.691833, "fair_value": 14.425846, "relative_strength": -2.903052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.584347, "energy": 56.729577, "activity_lines": [ 9.676667, 9.379091, 8.86631, 8.675849 ] }, { "date": "2024-02-23", "close": 9.14, "volume": 250448, "typical_volume": 393288.3, "trend": 8.655167, "fair_value": 14.383218, "relative_strength": -10.529156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.445745, "energy": 38.052709, "activity_lines": [ 9.500333, 9.381727, 8.940024, 8.704763 ] }, { "date": "2024-03-01", "close": 9.46, "volume": 320170, "typical_volume": 397835.75, "trend": 8.629833, "fair_value": 14.343832, "relative_strength": -5.892936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.582308, "energy": 33.583526, "activity_lines": [ 9.45, 9.434, 9.036405, 8.756688 ] }, { "date": "2024-03-08", "close": 9.865, "volume": 530811, "typical_volume": 410402.65, "trend": 8.621333, "fair_value": 14.308286, "relative_strength": -2.355961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.210958, "energy": 38.28929, "activity_lines": [ 9.576667, 9.541455, 9.160595, 8.836376 ] }, { "date": "2024-03-15", "close": 9.965, "volume": 369496, "typical_volume": 385181.4, "trend": 8.652833, "fair_value": 14.274087, "relative_strength": -2.428294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.177562, "energy": 38.280563, "activity_lines": [ 9.716, 9.644364, 9.280833, 8.923065 ] }, { "date": "2024-03-22", "close": 9.675, "volume": 424127, "typical_volume": 381955.35, "trend": 8.6775, "fair_value": 14.238156, "relative_strength": -4.500914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.012326, "energy": 36.379476, "activity_lines": [ 9.726, 9.664818, 9.359143, 8.989011 ] }, { "date": "2024-03-29", "close": 9.68, "volume": 182155, "typical_volume": 369348.25, "trend": 8.690167, "fair_value": 14.202822, "relative_strength": -4.499407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.982792, "energy": 35.171006, "activity_lines": [ 9.745667, 9.671182, 9.424357, 9.053688 ] }, { "date": "2024-04-05", "close": 10.98, "volume": 648938, "typical_volume": 387947.5, "trend": 8.749667, "fair_value": 14.178031, "relative_strength": 10.479939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.256133, "energy": 53.592115, "activity_lines": [ 10.162667, 9.909364, 9.601714, 9.201419 ] }, { "date": "2024-04-12", "close": 9.905, "volume": 496266, "typical_volume": 394090.6, "trend": 8.777833, "fair_value": 14.145412, "relative_strength": 0.663579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.830183, "energy": 36.893466, "activity_lines": [ 10.12, 9.935909, 9.660381, 9.275957 ] }, { "date": "2024-04-19", "close": 9.345, "volume": 398495, "typical_volume": 388751.35, "trend": 8.797833, "fair_value": 14.109045, "relative_strength": -4.983356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.448303, "energy": 30.766807, "activity_lines": [ 9.888, 9.854273, 9.658452, 9.312548 ] }, { "date": "2024-04-26", "close": 6.61, "volume": 2284198, "typical_volume": 487471.25, "trend": 8.7315, "fair_value": 14.052662, "relative_strength": -32.859807, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.177941, "energy": 20.059779, "activity_lines": [ 8.785667, 9.277727, 9.392262, 9.171398 ] }, { "date": "2024-05-03", "close": 6.59, "volume": 1511755, "typical_volume": 537488.8, "trend": 8.701167, "fair_value": 13.99697, "relative_strength": -31.392949, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.778184, "energy": 55.577471, "activity_lines": [ 7.881, 8.755455, 9.134738, 9.033237 ] }, { "date": "2024-05-10", "close": 6.13, "volume": 1373899, "typical_volume": 588447.0, "trend": 8.6655, "fair_value": 13.938696, "relative_strength": -37.545983, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.988813, "energy": 77.416613, "activity_lines": [ 7.029, 8.195909, 8.84331, 8.867355 ] }, { "date": "2024-05-17", "close": 6.54, "volume": 1620408, "typical_volume": 662556.25, "trend": 8.649, "fair_value": 13.884294, "relative_strength": -32.318921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.830158, "energy": 77.743368, "activity_lines": [ 6.637, 7.771455, 8.601952, 8.730226 ] }, { "date": "2024-05-24", "close": 6.05, "volume": 1103586, "typical_volume": 706199.35, "trend": 8.618667, "fair_value": 13.827109, "relative_strength": -36.176874, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.181851, "energy": 89.908303, "activity_lines": [ 6.306, 7.318364, 8.32381, 8.562548 ] }, { "date": "2024-05-31", "close": 4.538, "volume": 4786629, "typical_volume": 928561.1, "trend": 8.542433, "fair_value": 13.759797, "relative_strength": -50.813499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.748043, "energy": 95.387576, "activity_lines": [ 5.690667, 6.661545, 7.912524, 8.29928 ] }, { "date": "2024-06-07", "close": 5.48, "volume": 3319968, "typical_volume": 1057671.25, "trend": 8.4841, "fair_value": 13.70023, "relative_strength": -40.005869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.922968, "energy": 85.575075, "activity_lines": [ 5.527467, 6.2694, 7.611486, 8.101703 ] }, { "date": "2024-06-14", "close": 4.762, "volume": 1284906, "typical_volume": 1103695.5, "trend": 8.391, "fair_value": 13.636386, "relative_strength": -43.767173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.792511, "energy": 85.373188, "activity_lines": [ 5.198933, 5.823073, 7.260876, 7.861568 ] }, { "date": "2024-06-21", "close": 5.525, "volume": 949192, "typical_volume": 1127375.65, "trend": 8.295833, "fair_value": 13.578858, "relative_strength": -35.302183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.216911, "energy": 67.547722, "activity_lines": [ 5.215933, 5.628527, 7.008305, 7.676665 ] }, { "date": "2024-06-28", "close": 5.83, "volume": 1517981, "typical_volume": 1189702.55, "trend": 8.205167, "fair_value": 13.524289, "relative_strength": -29.767129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.579451, "energy": 57.821786, "activity_lines": [ 5.402267, 5.569073, 6.803971, 7.517578 ] }, { "date": "2024-07-05", "close": 5.97, "volume": 650578, "typical_volume": 1201200.3, "trend": 8.109833, "fair_value": 13.471462, "relative_strength": -29.263629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.476579, "energy": 48.916767, "activity_lines": [ 5.649933, 5.598982, 6.630329, 7.373374 ] }, { "date": "2024-07-12", "close": 5.65, "volume": 495061, "typical_volume": 1213430.95, "trend": 8.009167, "fair_value": 13.417146, "relative_strength": -32.794962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.116225, "energy": 41.134942, "activity_lines": [ 5.695467, 5.582345, 6.444424, 7.214675 ] }, { "date": "2024-07-19", "close": 5.56, "volume": 522846, "typical_volume": 1223564.75, "trend": 7.913, "fair_value": 13.362959, "relative_strength": -31.562576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.006603, "energy": 38.002367, "activity_lines": [ 5.699667, 5.566436, 6.266567, 7.056665 ] }, { "date": "2024-07-26", "close": 5.845, "volume": 437091, "typical_volume": 1218878.75, "trend": 7.820667, "fair_value": 13.311466, "relative_strength": -27.123767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.276755, "energy": 40.625607, "activity_lines": [ 5.745667, 5.612709, 6.134424, 6.923245 ] }, { "date": "2024-08-02", "close": 5.72, "volume": 384016, "typical_volume": 1219604.75, "trend": 7.733667, "fair_value": 13.259823, "relative_strength": -25.247784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.461857, "energy": 40.625921, "activity_lines": [ 5.728667, 5.648891, 6.009519, 6.787718 ] }, { "date": "2024-08-09", "close": 5.405, "volume": 445441, "typical_volume": 1220670.45, "trend": 7.618833, "fair_value": 13.20675, "relative_strength": -28.713127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.973576, "energy": 46.72457, "activity_lines": [ 5.614, 5.6338, 5.874829, 6.637482 ] }, { "date": "2024-08-16", "close": 6.05, "volume": 501226, "typical_volume": 1236624.0, "trend": 7.506167, "fair_value": 13.158718, "relative_strength": -21.487038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.692564, "energy": 32.759772, "activity_lines": [ 5.752, 5.720218, 5.8219, 6.536267 ] }, { "date": "2024-08-23", "close": 6.12, "volume": 465774, "typical_volume": 1227465.8, "trend": 7.373833, "fair_value": 13.111793, "relative_strength": -21.286761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.691435, "energy": 23.866047, "activity_lines": [ 5.886667, 5.809, 5.792924, 6.446837 ] }, { "date": "2024-08-30", "close": 6.17, "volume": 387820, "typical_volume": 1222043.5, "trend": 7.261, "fair_value": 13.065821, "relative_strength": -20.510116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.359434, "energy": 19.007376, "activity_lines": [ 6.000667, 5.882182, 5.791852, 6.36917 ] }, { "date": "2024-09-06", "close": 5.735, "volume": 645292, "typical_volume": 1234383.35, "trend": 7.136333, "fair_value": 13.017592, "relative_strength": -22.597237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.973605, "energy": 17.760616, "activity_lines": [ 5.948, 5.864545, 5.767138, 6.270718 ] }, { "date": "2024-09-13", "close": 6.17, "volume": 466564, "typical_volume": 1143501.65, "trend": 7.0155, "fair_value": 12.972837, "relative_strength": -17.353206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.396605, "energy": 15.761292, "activity_lines": [ 6.039333, 5.927727, 5.801043, 6.208374 ] }, { "date": "2024-09-20", "close": 6.06, "volume": 860491, "typical_volume": 1110938.45, "trend": 6.912833, "fair_value": 12.927948, "relative_strength": -18.564775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.314027, "energy": 12.786826, "activity_lines": [ 6.043, 5.967273, 5.826567, 6.146729 ] }, { "date": "2024-09-27", "close": 6.64, "volume": 1467519, "typical_volume": 1115619.45, "trend": 6.818833, "fair_value": 12.887381, "relative_strength": -13.517216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.602135, "energy": 13.090617, "activity_lines": [ 6.239333, 6.104818, 5.909852, 6.129127 ] }, { "date": "2024-10-04", "close": 6.64, "volume": 877404, "typical_volume": 1078469.25, "trend": 6.711333, "fair_value": 12.847333, "relative_strength": -10.327131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.220499, "energy": 22.181215, "activity_lines": [ 6.401, 6.222727, 5.99071, 6.117589 ] }, { "date": "2024-10-11", "close": 6.46, "volume": 458620, "typical_volume": 1046220.95, "trend": 6.5945, "fair_value": 12.762436, "relative_strength": -12.878999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.071307, "energy": 25.245327, "activity_lines": [ 6.471333, 6.293455, 6.053948, 6.101374 ] }, { "date": "2024-10-18", "close": 7.155, "volume": 1354745, "typical_volume": 874626.75, "trend": 6.5105, "fair_value": 12.668237, "relative_strength": -3.777237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.286964, "energy": 61.091963, "activity_lines": [ 6.725, 6.477091, 6.181424, 6.137535 ] }, { "date": "2024-10-25", "close": 8.735, "volume": 2078167, "typical_volume": 812536.7, "trend": 6.479, "fair_value": 12.595, "relative_strength": 18.951105, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 65.364023, "energy": 79.891665, "activity_lines": [ 7.439667, 6.916182, 6.446914, 6.281052 ] }, { "date": "2024-11-01", "close": 8.75, "volume": 686819, "typical_volume": 782632.35, "trend": 6.404667, "fair_value": 12.517692, "relative_strength": 20.076412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.216392, "energy": 95.099649, "activity_lines": [ 7.981, 7.309182, 6.698333, 6.427568 ] }, { "date": "2024-11-08", "close": 8.55, "volume": 497780, "typical_volume": 760061.75, "trend": 6.3595, "fair_value": 12.438429, "relative_strength": 18.137378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.038538, "energy": 91.321536, "activity_lines": [ 8.315, 7.618, 6.911714, 6.565976 ] }, { "date": "2024-11-15", "close": 8.43, "volume": 286548, "typical_volume": 698490.1, "trend": 6.329, "fair_value": 12.358494, "relative_strength": 17.321893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.025082, "energy": 88.022431, "activity_lines": [ 8.481667, 7.861727, 7.099262, 6.699557 ] }, { "date": "2024-11-22", "close": 8.345, "volume": 448823, "typical_volume": 688402.35, "trend": 6.386833, "fair_value": 12.280545, "relative_strength": 16.370344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.626946, "energy": 86.677624, "activity_lines": [ 8.488667, 8.041, 7.266333, 6.829622 ] }, { "date": "2024-11-29", "close": 8.5, "volume": 275145, "typical_volume": 677406.55, "trend": 6.4505, "fair_value": 12.200096, "relative_strength": 18.832503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.079035, "energy": 71.179198, "activity_lines": [ 8.468, 8.208909, 7.436857, 6.965955 ] }, { "date": "2024-12-06", "close": 8.495, "volume": 527614, "typical_volume": 677644.95, "trend": 6.529333, "fair_value": 12.116571, "relative_strength": 15.762141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.460463, "energy": 63.723791, "activity_lines": [ 8.461333, 8.331545, 7.593333, 7.097858 ] }, { "date": "2024-12-13", "close": 8.32, "volume": 246239, "typical_volume": 668102.35, "trend": 6.588667, "fair_value": 12.034295, "relative_strength": 13.682939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.440209, "energy": 60.011189, "activity_lines": [ 8.413333, 8.388636, 7.719167, 7.213385 ] }, { "date": "2024-12-20", "close": 8.455, "volume": 526764, "typical_volume": 675239.75, "trend": 6.668833, "fair_value": 11.938205, "relative_strength": 17.566459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.539246, "energy": 54.836384, "activity_lines": [ 8.425667, 8.439727, 7.846071, 7.333794 ] }, { "date": "2024-12-27", "close": 8.665, "volume": 170932, "typical_volume": 661514.3, "trend": 6.8064, "fair_value": 11.830929, "relative_strength": 19.078166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.556545, "energy": 62.58073, "activity_lines": [ 8.506333, 8.492727, 7.979952, 7.462578 ] }, { "date": "2025-01-03", "close": 8.75, "volume": 111072, "typical_volume": 642006.6, "trend": 6.9154, "fair_value": 11.733462, "relative_strength": 21.267875, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.104196, "energy": 63.407506, "activity_lines": [ 8.594, 8.533727, 8.106405, 7.587972 ] }, { "date": "2025-01-10", "close": 7.73, "volume": 613779, "typical_volume": 649406.85, "trend": 7.014333, "fair_value": 11.620609, "relative_strength": 5.282871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.868231, "energy": 40.099629, "activity_lines": [ 8.325, 8.389, 8.122857, 7.640527 ] }, { "date": "2025-01-17", "close": 8.4, "volume": 1130982, "typical_volume": 686564.95, "trend": 7.110167, "fair_value": 11.510705, "relative_strength": 10.681055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.502954, "energy": 35.879564, "activity_lines": [ 8.330333, 8.384636, 8.195452, 7.729925 ] }, { "date": "2025-01-24", "close": 8.2, "volume": 342928, "typical_volume": 671446.75, "trend": 7.189167, "fair_value": 11.412468, "relative_strength": 5.669592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.998407, "energy": 30.568201, "activity_lines": [ 8.263667, 8.346636, 8.238381, 7.800237 ] }, { "date": "2025-01-31", "close": 8.23, "volume": 264840, "typical_volume": 661360.55, "trend": 7.2645, "fair_value": 11.317179, "relative_strength": 6.221404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.417813, "energy": 24.869411, "activity_lines": [ 8.224, 8.318273, 8.272429, 7.867387 ] }, { "date": "2025-02-07", "close": 7.825, "volume": 369635, "typical_volume": 636817.75, "trend": 7.337, "fair_value": 11.220962, "relative_strength": 1.219031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.706472, "energy": 13.25604, "activity_lines": [ 8.078333, 8.218364, 8.258095, 7.903548 ] }, { "date": "2025-02-14", "close": 8.16, "volume": 375772, "typical_volume": 582230.4, "trend": 7.423667, "fair_value": 11.126571, "relative_strength": 3.439983, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.476315, "energy": 13.870455, "activity_lines": [ 8.106, 8.191636, 8.267262, 7.956645 ] }, { "date": "2025-02-21", "close": 7.6, "volume": 460808, "typical_volume": 561400.6, "trend": 7.482167, "fair_value": 11.032596, "relative_strength": -2.95842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.655745, "energy": 13.09174, "activity_lines": [ 7.918333, 8.069182, 8.215857, 7.968022 ] }, { "date": "2025-02-28", "close": 7.28, "volume": 302876, "typical_volume": 553613.4, "trend": 7.534167, "fair_value": 10.946667, "relative_strength": -5.998048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.177275, "energy": 26.268091, "activity_lines": [ 7.677333, 7.901636, 8.129405, 7.954978 ] }, { "date": "2025-03-07", "close": 7.85, "volume": 392571, "typical_volume": 505504.7, "trend": 7.615667, "fair_value": 10.854551, "relative_strength": 1.785035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.41991, "energy": 17.425823, "activity_lines": [ 7.687667, 7.859091, 8.093333, 7.975355 ] }, { "date": "2025-03-14", "close": 7.98, "volume": 438828, "typical_volume": 423537.75, "trend": 7.68, "fair_value": 10.753558, "relative_strength": 5.145452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.773567, "energy": 15.639015, "activity_lines": [ 7.766667, 7.855, 8.066333, 7.99886 ] }, { "date": "2025-03-21", "close": 7.645, "volume": 574967, "typical_volume": 417945.15, "trend": 7.730833, "fair_value": 10.656506, "relative_strength": 1.033411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.207998, "energy": 17.689642, "activity_lines": [ 7.723667, 7.804, 8.011024, 7.996602 ] }, { "date": "2025-03-28", "close": 7.415, "volume": 769324, "typical_volume": 431522.35, "trend": 7.772333, "fair_value": 10.554744, "relative_strength": 0.061272, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.206126, "energy": 20.679379, "activity_lines": [ 7.638333, 7.712727, 7.939071, 7.976226 ] }, { "date": "2025-04-04", "close": 10.65, "volume": 2382558, "typical_volume": 536322.85, "trend": 7.936167, "fair_value": 10.480769, "relative_strength": 56.054666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.904991, "energy": 42.713404, "activity_lines": [ 8.643667, 8.227545, 8.180619, 8.161882 ] }, { "date": "2025-04-11", "close": 10.99, "volume": 2125202, "typical_volume": 620141.8, "trend": 8.096833, "fair_value": 10.417692, "relative_strength": 63.850723, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.12686, "energy": 76.878894, "activity_lines": [ 9.537667, 8.759636, 8.443976, 8.358903 ] }, { "date": "2025-04-18", "close": 12.08, "volume": 595875, "typical_volume": 636178.3, "trend": 8.2975, "fair_value": 10.358846, "relative_strength": 73.879219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.580951, "energy": 90.899677, "activity_lines": [ 10.585667, 9.439727, 8.798548, 8.615882 ] }, { "date": "2025-04-25", "close": 12.25, "volume": 1074880, "typical_volume": 663541.6, "trend": 8.4845, "fair_value": 10.301731, "relative_strength": 67.733457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.680011, "energy": 91.850595, "activity_lines": [ 11.417, 10.073364, 9.152262, 8.870882 ] }, { "date": "2025-05-02", "close": 12.0, "volume": 453900, "typical_volume": 673924.65, "trend": 8.663167, "fair_value": 10.250449, "relative_strength": 57.124612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.349906, "energy": 88.316754, "activity_lines": [ 11.858, 10.587182, 9.464286, 9.097688 ] }, { "date": "2025-05-09", "close": 12.9, "volume": 467240, "typical_volume": 670948.45, "trend": 8.877833, "fair_value": 10.211891, "relative_strength": 66.494808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.417266, "energy": 91.686464, "activity_lines": [ 12.293333, 11.184636, 9.8445, 9.371032 ] }, { "date": "2025-05-16", "close": 12.73, "volume": 398791, "typical_volume": 682341.4, "trend": 9.063667, "fair_value": 10.173109, "relative_strength": 58.839681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.617277, "energy": 81.027076, "activity_lines": [ 12.522, 11.649, 10.187357, 9.619559 ] }, { "date": "2025-05-23", "close": 14.2, "volume": 597404, "typical_volume": 706658.0, "trend": 9.245833, "fair_value": 10.14109, "relative_strength": 77.023635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.233834, "energy": 75.926901, "activity_lines": [ 13.124667, 12.291909, 10.650857, 9.950935 ] }, { "date": "2025-05-30", "close": 14.01, "volume": 542254, "typical_volume": 703081.75, "trend": 9.421167, "fair_value": 10.112083, "relative_strength": 70.345691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.609793, "energy": 69.505828, "activity_lines": [ 13.522667, 12.787182, 11.07031, 10.258301 ] }, { "date": "2025-06-06", "close": 14.17, "volume": 358728, "typical_volume": 664469.05, "trend": 9.6085, "fair_value": 10.082404, "relative_strength": 67.684947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.43549, "energy": 67.566374, "activity_lines": [ 13.856667, 13.195818, 11.475095, 10.564677 ] }, { "date": "2025-06-13", "close": 14.02, "volume": 404940, "typical_volume": 667569.65, "trend": 9.794833, "fair_value": 10.047083, "relative_strength": 65.017569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.325958, "energy": 64.589476, "activity_lines": [ 13.996, 13.454364, 11.838119, 10.84929 ] }, { "date": "2025-06-20", "close": 13.91, "volume": 541075, "typical_volume": 681381.4, "trend": 9.980333, "fair_value": 10.012276, "relative_strength": 62.636716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.44428, "energy": 60.142343, "activity_lines": [ 14.024, 13.631636, 12.162952, 11.114785 ] }, { "date": "2025-06-27", "close": 11.12, "volume": 1303174, "typical_volume": 728058.35, "trend": 10.067667, "fair_value": 9.98234, "relative_strength": 26.851226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.653315, "energy": 35.846874, "activity_lines": [ 13.043333, 13.248545, 12.195024, 11.188312 ] }, { "date": "2025-07-04", "close": 10.7, "volume": 644341, "typical_volume": 741486.8, "trend": 10.141167, "fair_value": 9.946506, "relative_strength": 20.737419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.222144, "energy": 22.49975, "activity_lines": [ 12.128, 12.806545, 12.171405, 11.229108 ] }, { "date": "2025-07-11", "close": 10.52, "volume": 575192, "typical_volume": 747206.0, "trend": 10.2145, "fair_value": 9.915064, "relative_strength": 15.508486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.467809, "energy": 25.128153, "activity_lines": [ 11.373333, 12.36, 12.118548, 11.253548 ] }, { "date": "2025-07-18", "close": 11.05, "volume": 346332, "typical_volume": 749378.8, "trend": 10.301, "fair_value": 9.882308, "relative_strength": 20.091168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.645704, "energy": 28.054173, "activity_lines": [ 11.038667, 12.036727, 12.102262, 11.307452 ] }, { "date": "2025-07-25", "close": 10.95, "volume": 392729, "typical_volume": 749386.7, "trend": 10.377167, "fair_value": 9.849904, "relative_strength": 17.630796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.816295, "energy": 27.8582, "activity_lines": [ 10.868667, 11.728909, 12.0585, 11.349323 ] }, { "date": "2025-08-01", "close": 10.32, "volume": 365934, "typical_volume": 745742.0, "trend": 10.4295, "fair_value": 9.818173, "relative_strength": 14.031985, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.463753, "energy": 31.300295, "activity_lines": [ 10.686, 11.338909, 11.939976, 11.345634 ] }, { "date": "2025-08-08", "close": 10.5, "volume": 278396, "typical_volume": 730913.45, "trend": 10.521833, "fair_value": 9.785962, "relative_strength": 11.971627, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.464684, "energy": 36.401578, "activity_lines": [ 10.616667, 11.052182, 11.827452, 11.350183 ] }, { "date": "2025-08-15", "close": 10.12, "volume": 357323, "typical_volume": 710313.4, "trend": 10.579167, "fair_value": 9.756923, "relative_strength": 4.688371, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.301604, "energy": 47.118224, "activity_lines": [ 10.434, 10.760182, 11.665143, 11.324258 ] }, { "date": "2025-08-22", "close": 10.02, "volume": 363361, "typical_volume": 609353.55, "trend": 10.639833, "fair_value": 9.73609, "relative_strength": 2.327388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.922533, "energy": 48.49596, "activity_lines": [ 10.244667, 10.523636, 11.480429, 11.288183 ] }, { "date": "2025-08-29", "close": 10.19, "volume": 390906, "typical_volume": 522638.75, "trend": 10.705167, "fair_value": 9.722404, "relative_strength": 6.794324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.732099, "energy": 37.865726, "activity_lines": [ 10.180667, 10.390727, 11.314905, 11.259161 ] }, { "date": "2025-09-05", "close": 10.31, "volume": 250591, "typical_volume": 505374.55, "trend": 10.788, "fair_value": 9.708301, "relative_strength": 7.521475, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.133364, "energy": 36.676033, "activity_lines": [ 10.207333, 10.347273, 11.164619, 11.233667 ] }, { "date": "2025-09-12", "close": 11.81, "volume": 584182, "typical_volume": 480839.65, "trend": 10.909667, "fair_value": 9.704487, "relative_strength": 19.540396, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.122095, "energy": 9.683146, "activity_lines": [ 10.734667, 10.591273, 11.165619, 11.299602 ] }, { "date": "2025-09-19", "close": 12.98, "volume": 610225, "typical_volume": 488655.9, "trend": 11.089, "fair_value": 9.715801, "relative_strength": 29.245739, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.688548, "energy": 26.479207, "activity_lines": [ 11.564667, 11.027818, 11.280143, 11.433172 ] }, { "date": "2025-09-26", "close": 11.94, "volume": 576195, "typical_volume": 494103.65, "trend": 11.244333, "fair_value": 9.726795, "relative_strength": 17.457615, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.083057, "energy": 30.953501, "activity_lines": [ 11.857333, 11.230545, 11.290952, 11.488075 ] }, { "date": "2025-10-03", "close": 12.31, "volume": 465888, "typical_volume": 497458.5, "trend": 11.393, "fair_value": 9.738942, "relative_strength": 16.819804, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.718538, "energy": 43.02168, "activity_lines": [ 12.145333, 11.484364, 11.341571, 11.556828 ] }, { "date": "2025-10-10", "close": 11.6, "volume": 298493, "typical_volume": 482512.95, "trend": 11.513667, "fair_value": 9.745994, "relative_strength": 11.349747, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.667678, "energy": 43.717458, "activity_lines": [ 12.055333, 11.584364, 11.326571, 11.570183 ] }, { "date": "2025-10-17", "close": 10.96, "volume": 321919, "typical_volume": 471496.2, "trend": 11.624167, "fair_value": 9.743333, "relative_strength": 1.315093, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.801612, "energy": 11.227088, "activity_lines": [ 11.666, 11.544727, 11.263, 11.534462 ] }, { "date": "2025-10-24", "close": 8.24, "volume": 2467702, "typical_volume": 576944.9, "trend": 11.651667, "fair_value": 9.714006, "relative_strength": -24.124998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.137636, "energy": 50.342458, "activity_lines": [ 10.426667, 11.002182, 10.954905, 11.316129 ] }, { "date": "2025-10-31", "close": 8.14, "volume": 998256, "typical_volume": 606610.7, "trend": 11.568, "fair_value": 9.681314, "relative_strength": -23.882695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.773081, "energy": 82.289185, "activity_lines": [ 9.47, 10.475636, 10.665524, 11.08957 ] }, { "date": "2025-11-07", "close": 7.77, "volume": 927950, "typical_volume": 625954.45, "trend": 11.460667, "fair_value": 9.630032, "relative_strength": -25.576763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.215425, "energy": 91.233051, "activity_lines": [ 8.643333, 9.916, 10.368905, 10.844538 ] }, { "date": "2025-11-14", "close": 7.43, "volume": 785661, "typical_volume": 600078.8, "trend": 11.305667, "fair_value": 9.578942, "relative_strength": -30.494261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.522379, "energy": 92.699758, "activity_lines": [ 8.006, 9.338545, 10.069143, 10.584495 ] }, { "date": "2025-11-21", "close": 7.75, "volume": 871290, "typical_volume": 611426.25, "trend": 11.155667, "fair_value": 9.537885, "relative_strength": -25.602239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.319838, "energy": 88.3499, "activity_lines": [ 7.753333, 8.871636, 9.817429, 10.355097 ] }, { "date": "2025-11-28", "close": 8.47, "volume": 1633843, "typical_volume": 664358.8, "trend": 11.038, "fair_value": 9.502212, "relative_strength": -19.936642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.049589, "energy": 80.934669, "activity_lines": [ 7.954667, 8.609455, 9.648333, 10.181828 ] }, { "date": "2025-12-05", "close": 7.0, "volume": 1623407, "typical_volume": 728212.55, "trend": 10.841333, "fair_value": 9.454038, "relative_strength": -33.49081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.255443, "energy": 66.529817, "activity_lines": [ 7.650667, 8.162, 9.349, 9.921312 ] }, { "date": "2025-12-12", "close": 7.1, "volume": 1121282, "typical_volume": 764640.2, "trend": 10.653667, "fair_value": 9.401923, "relative_strength": -31.909835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.088437, "energy": 64.982741, "activity_lines": [ 7.456, 7.822545, 9.078476, 9.679935 ] }, { "date": "2025-12-19", "close": 6.725, "volume": 1162401, "typical_volume": 804463.55, "trend": 10.4045, "fair_value": 9.344071, "relative_strength": -35.838933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.888383, "energy": 67.395593, "activity_lines": [ 7.181, 7.509636, 8.790571, 9.426473 ] }, { "date": "2025-12-26", "close": 7.29, "volume": 328030, "typical_volume": 806945.25, "trend": 10.1805, "fair_value": 9.288365, "relative_strength": -29.745626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.309366, "energy": 67.037728, "activity_lines": [ 7.141333, 7.388091, 8.573595, 9.225538 ] }, { "date": "2026-01-02", "close": 7.45, "volume": 363038, "typical_volume": 807231.0, "trend": 9.9565, "fair_value": 9.240449, "relative_strength": -28.693212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.600418, "energy": 58.353629, "activity_lines": [ 7.185667, 7.362364, 8.387143, 9.049376 ] }, { "date": "2026-01-09", "close": 7.86, "volume": 926435, "typical_volume": 835384.7, "trend": 9.751167, "fair_value": 9.194679, "relative_strength": -26.158619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.822671, "energy": 46.309454, "activity_lines": [ 7.434667, 7.425545, 8.252452, 8.914118 ] }, { "date": "2026-01-16", "close": 8.25, "volume": 856939, "typical_volume": 858686.35, "trend": 9.5625, "fair_value": 9.15141, "relative_strength": -21.419167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.839431, "energy": 32.911446, "activity_lines": [ 7.756333, 7.564727, 8.16519, 8.817269 ] }, { "date": "2026-01-23", "close": 9.135, "volume": 1577642, "typical_volume": 925038.9, "trend": 9.496333, "fair_value": 9.108718, "relative_strength": -11.867872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.07834, "energy": 26.02402, "activity_lines": [ 8.296333, 7.856091, 8.171452, 8.789688 ] }, { "date": "2026-01-30", "close": 9.965, "volume": 1299603, "typical_volume": 960809.95, "trend": 9.471833, "fair_value": 9.074135, "relative_strength": -3.942045, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.258232, "energy": 30.747679, "activity_lines": [ 8.952333, 8.267364, 8.262357, 8.819925 ] }, { "date": "2026-02-06", "close": 9.1, "volume": 726439, "typical_volume": 966620.65, "trend": 9.4245, "fair_value": 9.038718, "relative_strength": -13.995458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.670881, "energy": 28.206124, "activity_lines": [ 9.141667, 8.481091, 8.279667, 8.795935 ] }, { "date": "2026-02-13", "close": 9.225, "volume": 504355, "typical_volume": 963028.65, "trend": 9.363667, "fair_value": 9.001314, "relative_strength": -13.357744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.061018, "energy": 29.856542, "activity_lines": [ 9.262667, 8.706091, 8.327357, 8.783065 ] }, { "date": "2026-02-20", "close": 9.035, "volume": 498697, "typical_volume": 964669.1, "trend": 9.299833, "fair_value": 8.967276, "relative_strength": -17.33274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.239463, "energy": 25.692175, "activity_lines": [ 9.229333, 8.856091, 8.369881, 8.76186 ] }, { "date": "2026-02-27", "close": 9.27, "volume": 561765, "typical_volume": 977832.7, "trend": 9.264833, "fair_value": 8.933013, "relative_strength": -16.057612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.508819, "energy": 22.874484, "activity_lines": [ 9.222, 9.013636, 8.450381, 8.759935 ] }, { "date": "2026-03-06", "close": 9.01, "volume": 406522, "typical_volume": 982062.85, "trend": 9.215167, "fair_value": 8.913429, "relative_strength": -12.627497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.487327, "energy": 15.274223, "activity_lines": [ 9.119, 9.077636, 8.517214, 8.743495 ] }, { "date": "2026-03-13", "close": 9.195, "volume": 614625, "typical_volume": 889409.0, "trend": 9.184333, "fair_value": 8.900769, "relative_strength": -10.135144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.972918, "energy": 15.356347, "activity_lines": [ 9.141333, 9.144, 8.610952, 8.742194 ] }, { "date": "2026-03-20", "close": 8.695, "volume": 534583, "typical_volume": 866225.35, "trend": 9.140167, "fair_value": 8.884071, "relative_strength": -12.534691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.845363, "energy": 12.636108, "activity_lines": [ 8.990667, 9.087727, 8.652524, 8.710624 ] }, { "date": "2026-03-27", "close": 8.935, "volume": 419704, "typical_volume": 840813.05, "trend": 9.098333, "fair_value": 8.867564, "relative_strength": -10.839791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.110982, "energy": 7.344255, "activity_lines": [ 8.955333, 9.059909, 8.71431, 8.697387 ] }, { "date": "2026-04-03", "close": 9.6, "volume": 468789, "typical_volume": 824969.45, "trend": 9.074667, "fair_value": 8.859359, "relative_strength": -6.982233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.238322, "energy": 19.9913, "activity_lines": [ 9.148333, 9.140545, 8.833881, 8.729753 ] }, { "date": "2026-04-10", "close": 9.085, "volume": 643442, "typical_volume": 813577.05, "trend": 8.983833, "fair_value": 8.846571, "relative_strength": -14.573365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.927835, "energy": 13.038866, "activity_lines": [ 9.147667, 9.119091, 8.894071, 8.730419 ] }, { "date": "2026-04-17", "close": 10.09, "volume": 933340, "typical_volume": 778551.9, "trend": 8.8875, "fair_value": 8.84875, "relative_strength": -6.343354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.524084, "energy": 35.485311, "activity_lines": [ 9.477, 9.296364, 9.043619, 8.801785 ] }, { "date": "2026-04-24", "close": 10.6, "volume": 903804, "typical_volume": 742571.75, "trend": 8.842833, "fair_value": 8.855609, "relative_strength": 2.115336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.252457, "energy": 67.688639, "activity_lines": [ 9.916667, 9.548364, 9.234024, 8.912269 ] }, { "date": "2026-05-01", "close": 10.41, "volume": 251798, "typical_volume": 699097.55, "trend": 8.7795, "fair_value": 8.857788, "relative_strength": 1.216094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.765898, "energy": 71.830794, "activity_lines": [ 10.166, 9.740818, 9.38919, 9.013376 ] }, { "date": "2026-05-08", "close": 11.95, "volume": 873653, "typical_volume": 684660.15, "trend": 8.791167, "fair_value": 8.867083, "relative_strength": 16.563033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.056327, "energy": 87.418488, "activity_lines": [ 10.830333, 10.188273, 9.675262, 9.217925 ] }, { "date": "2026-05-15", "close": 12.09, "volume": 662964, "typical_volume": 701406.85, "trend": 8.828833, "fair_value": 8.878429, "relative_strength": 20.473615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.788425, "energy": 89.534718, "activity_lines": [ 11.384667, 10.612455, 9.949786, 9.430753 ] }, { "date": "2026-05-22", "close": 11.74, "volume": 478808, "typical_volume": 707195.35, "trend": 8.9455, "fair_value": 8.889135, "relative_strength": 15.317774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.057174, "energy": 85.081238, "activity_lines": [ 11.622, 10.917, 10.168119, 9.61857 ] }, { "date": "2026-05-29", "close": 14.22, "volume": 1112915, "typical_volume": 716519.35, "trend": 9.148167, "fair_value": 8.913301, "relative_strength": 38.672269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.012792, "energy": 96.066664, "activity_lines": [ 12.576, 11.626182, 10.602214, 9.95886 ] }, { "date": "2026-06-05", "close": 16.549999, "volume": 233818, "typical_volume": 685363.3, "trend": 9.440833, "fair_value": 8.957019, "relative_strength": 60.221288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.883842, "energy": 97.669079, "activity_lines": [ 14.065333, 12.658545, 11.227928, 10.436398 ] }, { "date": "2026-06-12", "close": 15.75, "volume": 172516, "typical_volume": 615107.0, "trend": 9.718167, "fair_value": 8.996154, "relative_strength": 49.913463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.176812, "energy": 93.290609, "activity_lines": [ 14.878666, 13.407, 11.737928, 10.843441 ] }, { "date": "2026-06-19", "close": 16.610001, "volume": 272187, "typical_volume": 563736.2, "trend": 10.0135, "fair_value": 9.047436, "relative_strength": 56.445992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.872678, "energy": 93.632813, "activity_lines": [ 15.725333, 14.2, 12.298333, 11.288075 ] }, { "date": "2026-06-26", "close": 13.6, "volume": 220249, "typical_volume": 538426.7, "trend": 10.1845, "fair_value": 9.073974, "relative_strength": 28.304649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.511676, "energy": 66.912625, "activity_lines": [ 15.267333, 14.308909, 12.540429, 11.519462 ] }, { "date": "2026-07-03", "close": 15.43, "volume": 155445, "typical_volume": 520981.2, "trend": 10.4655, "fair_value": 9.113045, "relative_strength": 42.543405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.822682, "energy": 61.917681, "activity_lines": [ 15.295333, 14.686727, 12.935381, 11.857882 ] }, { "date": "2026-07-10", "close": 14.47, "volume": 752680, "typical_volume": 533680.35, "trend": 10.711167, "fair_value": 9.143782, "relative_strength": 35.583136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.265044, "energy": 49.769193, "activity_lines": [ 14.922667, 14.802182, 13.209357, 12.116237 ] }, { "date": "2026-07-17", "close": 13.47, "volume": 499022, "typical_volume": 530543.2, "trend": 10.936, "fair_value": 9.169872, "relative_strength": 25.832209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.558975, "energy": 31.04301, "activity_lines": [ 14.355333, 14.662, 13.362214, 12.294226 ] }, { "date": "2026-07-24", "close": 15.0, "volume": 526872, "typical_volume": 536560.7, "trend": 11.193, "fair_value": 9.200385, "relative_strength": 38.745891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.540305, "energy": 33.130243, "activity_lines": [ 14.45, 14.772364, 13.640786, 12.556419 ] }, { "date": "2026-07-31", "close": 14.83, "volume": 520689, "typical_volume": 531863.9, "trend": 11.439, "fair_value": 9.229936, "relative_strength": 34.209423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.213124, "energy": 28.214956, "activity_lines": [ 14.595333, 14.798909, 13.874643, 12.791065 ] }, { "date": "2026-08-07", "close": 15.91, "volume": 560291, "typical_volume": 533149.3, "trend": 11.707333, "fair_value": 9.267051, "relative_strength": 39.620689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.864757, "energy": 38.811721, "activity_lines": [ 15.018667, 14.965636, 14.184524, 13.079516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }