{ "ticker": { "uuid": "1dd3549f-bf18-4bd7-9248-db19b91a525d", "symbol": "600478", "name": "Hunan Corun New Energy Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.487, "architecture_energy": 64.361, "architecture_maturity": 67.445, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.53, "rotation_up": 27.6, "upward_expansion": 12.0, "deceleration": 58.72, "rotation_down": 55.94, "downward_expansion": 85.33 }, "activity_lines": [ 4.854667, 4.944, 5.550952, 6.031978 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 4.97, "trend_reference": 6.567333, "distance_from_trend": -0.243224, "trend_direction": "Weakening", "fair_value": 5.282147, "distance_from_fair_value": -0.059095, "fair_value_direction": "Weakening", "relative_strength": -24.000407, "relative_strength_direction": "Weakening", "price_momentum": -0.291013, "excess_performance": -0.247809, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.243224, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.090607, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.059095, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.438591, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.240004, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.286015, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.291013, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.489127, "read": "Supply-led" } ], "volume": { "latest": 122778628, "relative_activity": 0.734348, "balance": 0.489127, "dry_up": 0.801212, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.090234, "annualized_volatility": 0.466274, "from_high_reference": -0.418713, "from_low_reference": 0.109375 }, "levels": { "trend_reference": 6.567333, "fair_value_reference": 5.282147, "structural_low": 4.48, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.000674, "positive_rate": 0.458333, "directional_follow_through": 0.5, "median_excess_return": 0.015838, "regime_survival": 0.875, "best_return": 0.372742, "worst_return": -0.21325, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.074739, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.01615, "regime_survival": 0.625, "best_return": 0.715613, "worst_return": -0.339587, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.016547, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.081285, "regime_survival": 0.25, "best_return": 0.495948, "worst_return": -0.281671, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.552674, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.41434, "regime_survival": 0.0, "best_return": 0.591424, "worst_return": -0.355795, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.102804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.109959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.187179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.084813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.160944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.092949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.004934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.035831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.197767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.140103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.102874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": -0.026042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.137427, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.125, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.661732, "volume": 58107577, "typical_volume": 72624333.6, "trend": 8.131495, "fair_value": 6.489961, "relative_strength": -23.824068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.589546, "energy": 55.14134, "activity_lines": [ 6.825703, 6.884242, 7.104378, 7.515122 ] }, { "date": "2023-08-04", "close": 6.721479, "volume": 46391280, "typical_volume": 70674051.5, "trend": 8.044199, "fair_value": 6.504068, "relative_strength": -23.028643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.292066, "energy": 53.244723, "activity_lines": [ 6.767948, 6.841334, 7.040174, 7.424153 ] }, { "date": "2023-08-11", "close": 6.263422, "volume": 49131651, "typical_volume": 68128018.45, "trend": 7.922715, "fair_value": 6.516962, "relative_strength": -25.670154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.799852, "energy": 64.339157, "activity_lines": [ 6.583398, 6.727091, 6.939933, 7.309264 ] }, { "date": "2023-08-18", "close": 6.024436, "volume": 48065403, "typical_volume": 66726274.05, "trend": 7.808533, "fair_value": 6.526983, "relative_strength": -26.876983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.667683, "energy": 84.754597, "activity_lines": [ 6.365655, 6.58732, 6.827837, 7.186794 ] }, { "date": "2023-08-25", "close": 5.665957, "volume": 53101380, "typical_volume": 63049710.05, "trend": 7.669456, "fair_value": 6.535728, "relative_strength": -29.210016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.747325, "energy": 93.338178, "activity_lines": [ 6.088166, 6.394321, 6.693407, 7.048564 ] }, { "date": "2023-09-01", "close": 5.715746, "volume": 53789702, "typical_volume": 61563809.55, "trend": 7.529716, "fair_value": 6.545495, "relative_strength": -29.645244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.578862, "energy": 91.73111, "activity_lines": [ 5.904279, 6.234635, 6.575716, 6.922518 ] }, { "date": "2023-09-08", "close": 5.526549, "volume": 60274283, "typical_volume": 60770384.8, "trend": 7.376366, "fair_value": 6.554495, "relative_strength": -31.06943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.936853, "energy": 92.85007, "activity_lines": [ 5.720393, 6.060103, 6.45077, 6.793281 ] }, { "date": "2023-09-15", "close": 5.576338, "volume": 48421001, "typical_volume": 58516965.95, "trend": 7.229656, "fair_value": 6.564708, "relative_strength": -30.02712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.401634, "energy": 89.128458, "activity_lines": [ 5.632765, 5.92341, 6.340287, 6.677151 ] }, { "date": "2023-09-22", "close": 5.546465, "volume": 60569675, "typical_volume": 59468102.8, "trend": 7.096554, "fair_value": 6.5739, "relative_strength": -30.26564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.561603, "energy": 82.001879, "activity_lines": [ 5.580985, 5.806452, 6.235588, 6.568558 ] }, { "date": "2023-09-29", "close": 5.506634, "volume": 45696601, "typical_volume": 58256194.8, "trend": 6.971086, "fair_value": 6.583283, "relative_strength": -29.842478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.055327, "energy": 74.600091, "activity_lines": [ 5.547793, 5.707237, 6.135252, 6.465982 ] }, { "date": "2023-10-13", "close": 5.656, "volume": 78183535, "typical_volume": 57529534.45, "trend": 6.870513, "fair_value": 6.591326, "relative_strength": -27.046371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.574267, "energy": 64.457605, "activity_lines": [ 5.57501, 5.659078, 6.056728, 6.381138 ] }, { "date": "2023-10-20", "close": 5.297521, "volume": 67474336, "typical_volume": 57007962.25, "trend": 6.76994, "fair_value": 6.597135, "relative_strength": -28.967435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.3686, "energy": 67.619327, "activity_lines": [ 5.486718, 5.564027, 5.952788, 6.279655 ] }, { "date": "2023-10-27", "close": 5.387141, "volume": 63423955, "typical_volume": 56445103.05, "trend": 6.664388, "fair_value": 6.60339, "relative_strength": -28.069116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.196725, "energy": 61.930361, "activity_lines": [ 5.443568, 5.51116, 5.867294, 6.190442 ] }, { "date": "2023-11-03", "close": 5.307479, "volume": 53426202, "typical_volume": 55544201.45, "trend": 6.55784, "fair_value": 6.608114, "relative_strength": -28.859842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.930813, "energy": 62.635281, "activity_lines": [ 5.386477, 5.459742, 5.78308, 6.102899 ] }, { "date": "2023-11-10", "close": 5.367225, "volume": 55593515, "typical_volume": 55045483.0, "trend": 6.463905, "fair_value": 6.614114, "relative_strength": -27.662273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.88911, "energy": 59.087654, "activity_lines": [ 5.365234, 5.432222, 5.711099, 6.026085 ] }, { "date": "2023-11-17", "close": 5.526549, "volume": 59730855, "typical_volume": 56458365.05, "trend": 6.382251, "fair_value": 6.62222, "relative_strength": -25.082986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.80516, "energy": 53.435092, "activity_lines": [ 5.406392, 5.439102, 5.662069, 5.965611 ] }, { "date": "2023-11-24", "close": 5.247732, "volume": 64635081, "typical_volume": 56152351.7, "trend": 6.304913, "fair_value": 6.629306, "relative_strength": -27.617894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.764706, "energy": 54.365253, "activity_lines": [ 5.363242, 5.398728, 5.592507, 5.892416 ] }, { "date": "2023-12-01", "close": 4.929084, "volume": 71759906, "typical_volume": 56878633.65, "trend": 6.222927, "fair_value": 6.633263, "relative_strength": -30.858187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.424246, "energy": 62.322204, "activity_lines": [ 5.217195, 5.305487, 5.501465, 5.803653 ] }, { "date": "2023-12-08", "close": 4.809591, "volume": 76318543, "typical_volume": 58180486.55, "trend": 6.141274, "fair_value": 6.635625, "relative_strength": -30.121365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.644341, "energy": 72.962478, "activity_lines": [ 5.061854, 5.202289, 5.408716, 5.71247 ] }, { "date": "2023-12-15", "close": 4.759803, "volume": 50437400, "typical_volume": 58226594.05, "trend": 6.063272, "fair_value": 6.635689, "relative_strength": -29.054402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.471694, "energy": 87.494476, "activity_lines": [ 4.92311, 5.103435, 5.321277, 5.623343 ] }, { "date": "2023-12-22", "close": 4.710014, "volume": 51547089, "typical_volume": 57898569.65, "trend": 5.970665, "fair_value": 6.636583, "relative_strength": -28.079002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.604314, "energy": 89.047133, "activity_lines": [ 4.808264, 5.009108, 5.238912, 5.536036 ] }, { "date": "2023-12-29", "close": 4.899211, "volume": 64758467, "typical_volume": 58816929.0, "trend": 5.888015, "fair_value": 6.639327, "relative_strength": -25.834644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.806546, "energy": 78.809044, "activity_lines": [ 4.810919, 4.966381, 5.18386, 5.46691 ] }, { "date": "2024-01-05", "close": 4.690099, "volume": 41654303, "typical_volume": 58443061.6, "trend": 5.802711, "fair_value": 6.6422, "relative_strength": -26.964259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.552781, "energy": 66.662538, "activity_lines": [ 4.767105, 4.892874, 5.11757, 5.389625 ] }, { "date": "2024-01-12", "close": 4.809591, "volume": 74962363, "typical_volume": 59787909.6, "trend": 5.740309, "fair_value": 6.643476, "relative_strength": -22.961346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.315869, "energy": 57.065871, "activity_lines": [ 4.779054, 4.853768, 5.070152, 5.325553 ] }, { "date": "2024-01-19", "close": 4.540732, "volume": 102531306, "typical_volume": 62259405.9, "trend": 5.658323, "fair_value": 6.641434, "relative_strength": -24.96948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.763467, "energy": 61.194252, "activity_lines": [ 4.701384, 4.77483, 5.002914, 5.24816 ] }, { "date": "2024-01-26", "close": 4.441155, "volume": 78796035, "typical_volume": 63509722.55, "trend": 5.579989, "fair_value": 6.638625, "relative_strength": -27.648269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.871194, "energy": 63.810362, "activity_lines": [ 4.605126, 4.692814, 4.93155, 5.169633 ] }, { "date": "2024-02-02", "close": 3.505127, "volume": 91031838, "typical_volume": 65047600.3, "trend": 5.459832, "fair_value": 6.63371, "relative_strength": -38.155759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.295385, "energy": 82.147834, "activity_lines": [ 4.214782, 4.460346, 4.77711, 5.035771 ] }, { "date": "2024-02-09", "close": 3.783944, "volume": 136729360, "typical_volume": 69463018.25, "trend": 5.353948, "fair_value": 6.631731, "relative_strength": -35.371565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.204739, "energy": 81.560934, "activity_lines": [ 4.010317, 4.310256, 4.65885, 4.92765 ] }, { "date": "2024-02-23", "close": 3.993057, "volume": 105340046, "typical_volume": 71701536.8, "trend": 5.256362, "fair_value": 6.630902, "relative_strength": -33.847774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.568156, "energy": 71.807644, "activity_lines": [ 3.935966, 4.219007, 4.569041, 4.83985 ] }, { "date": "2024-03-01", "close": 4.261916, "volume": 124143466, "typical_volume": 75623880.05, "trend": 5.171058, "fair_value": 6.634221, "relative_strength": -28.759604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.667514, "energy": 59.814696, "activity_lines": [ 4.00567, 4.191487, 4.512234, 4.775692 ] }, { "date": "2024-03-08", "close": 4.102592, "volume": 77998181, "typical_volume": 75614612.35, "trend": 5.085753, "fair_value": 6.638178, "relative_strength": -30.791259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.591755, "energy": 51.602463, "activity_lines": [ 4.040854, 4.144052, 4.446181, 4.706759 ] }, { "date": "2024-03-15", "close": 4.311704, "volume": 82778495, "typical_volume": 76379820.3, "trend": 5.005427, "fair_value": 6.642647, "relative_strength": -26.470628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.253468, "energy": 35.15885, "activity_lines": [ 4.168313, 4.145682, 4.407441, 4.65682 ] }, { "date": "2024-03-22", "close": 4.341578, "volume": 86365331, "typical_volume": 77526889.1, "trend": 4.941366, "fair_value": 6.645455, "relative_strength": -24.851698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.263396, "energy": 25.47098, "activity_lines": [ 4.251958, 4.163425, 4.37624, 4.613991 ] }, { "date": "2024-03-29", "close": 4.15238, "volume": 65621298, "typical_volume": 78136643.9, "trend": 4.878964, "fair_value": 6.647434, "relative_strength": -27.081966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.693014, "energy": 24.943187, "activity_lines": [ 4.235362, 4.153105, 4.331999, 4.563089 ] }, { "date": "2024-04-05", "close": 4.461071, "volume": 75155320, "typical_volume": 79114734.15, "trend": 4.838801, "fair_value": 6.649796, "relative_strength": -21.438485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.302876, "energy": 19.132399, "activity_lines": [ 4.311041, 4.21086, 4.322658, 4.536128 ] }, { "date": "2024-04-12", "close": 4.172296, "volume": 107438025, "typical_volume": 81500092.65, "trend": 4.787353, "fair_value": 6.650562, "relative_strength": -24.355037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.29207, "energy": 20.39178, "activity_lines": [ 4.277184, 4.217559, 4.290129, 4.493128 ] }, { "date": "2024-04-19", "close": 3.783944, "volume": 127016904, "typical_volume": 84619183.8, "trend": 4.729266, "fair_value": 6.648966, "relative_strength": -31.537591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.492528, "energy": 36.335658, "activity_lines": [ 4.10923, 4.158536, 4.227064, 4.428392 ] }, { "date": "2024-04-26", "close": 3.953225, "volume": 76610607, "typical_volume": 84861718.85, "trend": 4.675162, "fair_value": 6.650753, "relative_strength": -28.166125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.810313, "energy": 35.149357, "activity_lines": [ 4.032887, 4.125223, 4.18709, 4.378325 ] }, { "date": "2024-05-03", "close": 4.351535, "volume": 95314300, "typical_volume": 85811506.7, "trend": 4.635331, "fair_value": 6.655094, "relative_strength": -20.577067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.331169, "energy": 30.59235, "activity_lines": [ 4.115205, 4.161252, 4.189698, 4.357446 ] }, { "date": "2024-05-10", "close": 4.759803, "volume": 253928816, "typical_volume": 95986077.5, "trend": 4.610437, "fair_value": 6.66103, "relative_strength": -13.823855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.555778, "energy": 5.361329, "activity_lines": [ 4.320334, 4.264993, 4.23337, 4.365476 ] }, { "date": "2024-05-17", "close": 4.590521, "volume": 176673726, "typical_volume": 102242409.35, "trend": 4.574921, "fair_value": 6.665626, "relative_strength": -16.210942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.758176, "energy": 13.896722, "activity_lines": [ 4.449121, 4.328904, 4.26092, 4.364191 ] }, { "date": "2024-05-24", "close": 4.81955, "volume": 210075798, "typical_volume": 109508275.9, "trend": 4.558988, "fair_value": 6.671945, "relative_strength": -9.564897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.822415, "energy": 32.656527, "activity_lines": [ 4.626369, 4.425585, 4.310851, 4.379974 ] }, { "date": "2024-05-31", "close": 4.381408, "volume": 146588270, "typical_volume": 114754974.25, "trend": 4.525464, "fair_value": 6.676031, "relative_strength": -16.934174, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.130038, "energy": 31.232426, "activity_lines": [ 4.58853, 4.43337, 4.319433, 4.368517 ] }, { "date": "2024-06-07", "close": 4.003014, "volume": 90263101, "typical_volume": 115520011.15, "trend": 4.481982, "fair_value": 6.676797, "relative_strength": -22.363636, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -25.570891, "energy": 14.744558, "activity_lines": [ 4.396013, 4.371632, 4.293448, 4.334811 ] }, { "date": "2024-06-14", "close": 4.06276, "volume": 44424940, "typical_volume": 112614692.85, "trend": 4.4385, "fair_value": 6.677563, "relative_strength": -19.895762, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.12521, "energy": 19.298374, "activity_lines": [ 4.246647, 4.323472, 4.276994, 4.307764 ] }, { "date": "2024-06-21", "close": 3.853648, "volume": 65076140, "typical_volume": 111928698.1, "trend": 4.382736, "fair_value": 6.676988, "relative_strength": -22.446866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.698487, "energy": 35.791832, "activity_lines": [ 4.074046, 4.244535, 4.242901, 4.270032 ] }, { "date": "2024-06-28", "close": 3.75407, "volume": 55432456, "typical_volume": 110148729.0, "trend": 4.332947, "fair_value": 6.675711, "relative_strength": -22.88678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.598235, "energy": 50.844004, "activity_lines": [ 3.917377, 4.153285, 4.202122, 4.229473 ] }, { "date": "2024-07-05", "close": 3.644535, "volume": 36544210, "typical_volume": 105139471.5, "trend": 4.290129, "fair_value": 6.67086, "relative_strength": -23.901137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.215835, "energy": 68.935078, "activity_lines": [ 3.795229, 4.042664, 4.149725, 4.185059 ] }, { "date": "2024-07-12", "close": 3.684366, "volume": 73149214, "typical_volume": 103529929.9, "trend": 4.252622, "fair_value": 6.666647, "relative_strength": -22.725133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.953703, "energy": 69.304297, "activity_lines": [ 3.735482, 3.944897, 4.101785, 4.145977 ] }, { "date": "2024-07-19", "close": 3.62462, "volume": 45547714, "typical_volume": 99600142.3, "trend": 4.214782, "fair_value": 6.662307, "relative_strength": -23.375511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.640308, "energy": 70.836307, "activity_lines": [ 3.677064, 3.848397, 4.049626, 4.105461 ] }, { "date": "2024-07-26", "close": 3.525042, "volume": 56264941, "typical_volume": 98513480.3, "trend": 4.175283, "fair_value": 6.652987, "relative_strength": -22.258827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.181651, "energy": 68.775451, "activity_lines": [ 3.614662, 3.754432, 3.991017, 4.060962 ] }, { "date": "2024-08-02", "close": 3.654493, "volume": 56257718, "typical_volume": 97187441.45, "trend": 4.133793, "fair_value": 6.64054, "relative_strength": -18.914314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.088552, "energy": 56.913344, "activity_lines": [ 3.617317, 3.703376, 3.947488, 4.027362 ] }, { "date": "2024-08-09", "close": 3.535, "volume": 52924843, "typical_volume": 95515417.05, "trend": 4.095289, "fair_value": 6.624072, "relative_strength": -19.587357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.044244, "energy": 62.999768, "activity_lines": [ 3.58678, 3.651777, 3.895707, 3.988731 ] }, { "date": "2024-08-16", "close": 3.46, "volume": 44682874, "typical_volume": 94468495.85, "trend": 4.050303, "fair_value": 6.607505, "relative_strength": -20.9304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.113157, "energy": 65.450412, "activity_lines": [ 3.538546, 3.601931, 3.840625, 3.947744 ] }, { "date": "2024-08-23", "close": 3.13, "volume": 65279977, "typical_volume": 93974728.7, "trend": 4.003278, "fair_value": 6.582057, "relative_strength": -27.042931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.351967, "energy": 80.731728, "activity_lines": [ 3.395269, 3.501957, 3.757411, 3.88837 ] }, { "date": "2024-08-30", "close": 3.33, "volume": 80106392, "typical_volume": 92608147.05, "trend": 3.96624, "fair_value": 6.560189, "relative_strength": -21.292009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.505587, "energy": 78.297141, "activity_lines": [ 3.351633, 3.455307, 3.699584, 3.844932 ] }, { "date": "2024-09-06", "close": 3.19, "volume": 82831993, "typical_volume": 90398901.5, "trend": 3.955736, "fair_value": 6.536467, "relative_strength": -21.815315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.662105, "energy": 85.297147, "activity_lines": [ 3.274333, 3.392723, 3.632433, 3.794852 ] }, { "date": "2024-09-13", "close": 3.14, "volume": 153634939, "typical_volume": 94250118.1, "trend": 3.934271, "fair_value": 6.510317, "relative_strength": -20.598013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.268004, "energy": 82.706062, "activity_lines": [ 3.211333, 3.331304, 3.56335, 3.742224 ] }, { "date": "2024-09-20", "close": 3.19, "volume": 51913494, "typical_volume": 92080077.8, "trend": 3.907502, "fair_value": 6.488828, "relative_strength": -19.656233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.975383, "energy": 71.356951, "activity_lines": [ 3.191333, 3.288149, 3.5029, 3.694207 ] }, { "date": "2024-09-27", "close": 3.74, "volume": 119229305, "typical_volume": 85345102.25, "trend": 3.890105, "fair_value": 6.461865, "relative_strength": -15.859841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.854278, "energy": 37.095555, "activity_lines": [ 3.372667, 3.353982, 3.500363, 3.6834 ] }, { "date": "2024-10-04", "close": 4.11, "volume": 56779358, "typical_volume": 79350383.85, "trend": 3.890352, "fair_value": 6.440848, "relative_strength": -13.815128, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.33712, "energy": 15.108099, "activity_lines": [ 3.636667, 3.484991, 3.53792, 3.697587 ] }, { "date": "2024-10-11", "close": 3.85, "volume": 196498181, "typical_volume": 78671503.0, "trend": 3.874962, "fair_value": 6.418228, "relative_strength": -15.636173, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.383881, "energy": 21.309518, "activity_lines": [ 3.762, 3.558091, 3.553003, 3.694984 ] }, { "date": "2024-10-18", "close": 3.88, "volume": 123117872, "typical_volume": 77497983.1, "trend": 3.859576, "fair_value": 6.395481, "relative_strength": -15.38469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.465938, "energy": 27.130617, "activity_lines": [ 3.853333, 3.633091, 3.575561, 3.695309 ] }, { "date": "2024-10-25", "close": 4.28, "volume": 167946105, "typical_volume": 81382133.3, "trend": 3.86383, "fair_value": 6.374597, "relative_strength": -7.132047, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.836786, "energy": 44.709286, "activity_lines": [ 4.028667, 3.774545, 3.638601, 3.722433 ] }, { "date": "2024-11-01", "close": 4.25, "volume": 161502815, "typical_volume": 87236027.05, "trend": 3.856794, "fair_value": 6.358881, "relative_strength": -6.3759, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.396594, "energy": 59.565083, "activity_lines": [ 4.121333, 3.895636, 3.697465, 3.747347 ] }, { "date": "2024-11-08", "close": 4.8, "volume": 281322944, "typical_volume": 98048367.25, "trend": 3.877718, "fair_value": 6.347011, "relative_strength": 0.722018, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.88332, "energy": 70.017533, "activity_lines": [ 4.363333, 4.096364, 3.807819, 3.808199 ] }, { "date": "2024-11-15", "close": 4.51, "volume": 285542047, "typical_volume": 109553846.8, "trend": 3.90192, "fair_value": 6.334622, "relative_strength": -1.342683, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.269345, "energy": 65.780262, "activity_lines": [ 4.462667, 4.217636, 3.886046, 3.848991 ] }, { "date": "2024-11-22", "close": 4.54, "volume": 162031821, "typical_volume": 115828227.35, "trend": 3.921479, "fair_value": 6.320638, "relative_strength": 1.843916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.088621, "energy": 60.616647, "activity_lines": [ 4.528, 4.320364, 3.963532, 3.890158 ] }, { "date": "2024-11-29", "close": 4.72, "volume": 405889849, "typical_volume": 132465259.1, "trend": 3.933761, "fair_value": 6.310553, "relative_strength": 4.446964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.109083, "energy": 67.359994, "activity_lines": [ 4.609333, 4.430364, 4.053896, 3.941675 ] }, { "date": "2024-12-06", "close": 4.82, "volume": 192940586, "typical_volume": 139834902.7, "trend": 3.935768, "fair_value": 6.303854, "relative_strength": 4.538425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.748452, "energy": 60.679166, "activity_lines": [ 4.694667, 4.530727, 4.148853, 3.998852 ] }, { "date": "2024-12-13", "close": 4.57, "volume": 167302093, "typical_volume": 145386760.3, "trend": 3.935084, "fair_value": 6.292232, "relative_strength": -0.14119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.279725, "energy": 48.95166, "activity_lines": [ 4.658667, 4.566, 4.214307, 4.03977 ] }, { "date": "2024-12-20", "close": 4.35, "volume": 105877320, "typical_volume": 147867740.4, "trend": 3.919432, "fair_value": 6.274924, "relative_strength": -3.82958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.987699, "energy": 40.990671, "activity_lines": [ 4.564667, 4.552909, 4.253833, 4.066539 ] }, { "date": "2024-12-27", "close": 4.29, "volume": 85854556, "typical_volume": 149514226.05, "trend": 3.916385, "fair_value": 6.255955, "relative_strength": -5.57178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.660497, "energy": 29.45611, "activity_lines": [ 4.461333, 4.519818, 4.284333, 4.090447 ] }, { "date": "2025-01-03", "close": 3.9, "volume": 74445266, "typical_volume": 151002345.65, "trend": 3.912951, "fair_value": 6.235124, "relative_strength": -8.542557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.056918, "energy": 19.735883, "activity_lines": [ 4.244667, 4.408364, 4.274095, 4.08939 ] }, { "date": "2025-01-10", "close": 3.86, "volume": 93075662, "typical_volume": 152392129.9, "trend": 3.906192, "fair_value": 6.217164, "relative_strength": -7.743184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.27109, "energy": 20.623736, "activity_lines": [ 4.069333, 4.296545, 4.257952, 4.085973 ] }, { "date": "2025-01-17", "close": 4.02, "volume": 77184764, "typical_volume": 152246048.5, "trend": 3.911738, "fair_value": 6.198315, "relative_strength": -5.501307, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.181771, "energy": 21.220931, "activity_lines": [ 4.011333, 4.220909, 4.253571, 4.093316 ] }, { "date": "2025-01-24", "close": 4.24, "volume": 121558294, "typical_volume": 154182363.55, "trend": 3.927935, "fair_value": 6.17711, "relative_strength": -0.22268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.92183, "energy": 18.928371, "activity_lines": [ 4.063333, 4.199455, 4.266857, 4.114494 ] }, { "date": "2025-01-31", "close": 4.17, "volume": 13857900, "typical_volume": 147193511.6, "trend": 3.945451, "fair_value": 6.158328, "relative_strength": -1.45603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.290918, "energy": 13.545659, "activity_lines": [ 4.099333, 4.170182, 4.268476, 4.130111 ] }, { "date": "2025-02-07", "close": 4.33, "volume": 59385318, "typical_volume": 147567102.8, "trend": 3.966972, "fair_value": 6.140318, "relative_strength": 0.64156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.565985, "energy": 15.389811, "activity_lines": [ 4.196667, 4.176727, 4.280429, 4.154921 ] }, { "date": "2025-02-14", "close": 4.31, "volume": 96844016, "typical_volume": 146447838.35, "trend": 3.989818, "fair_value": 6.123519, "relative_strength": -1.064627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.40967, "energy": 22.295478, "activity_lines": [ 4.258667, 4.186727, 4.285048, 4.177052 ] }, { "date": "2025-02-21", "close": 4.42, "volume": 138449697, "typical_volume": 150531355.3, "trend": 4.01965, "fair_value": 6.108447, "relative_strength": 0.518824, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.501509, "energy": 28.920007, "activity_lines": [ 4.327333, 4.226, 4.297429, 4.204805 ] }, { "date": "2025-02-28", "close": 4.63, "volume": 215274642, "typical_volume": 151470178.35, "trend": 4.052167, "fair_value": 6.098997, "relative_strength": 7.162229, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.321434, "energy": 51.429027, "activity_lines": [ 4.439333, 4.306182, 4.328333, 4.244183 ] }, { "date": "2025-03-07", "close": 5.07, "volume": 511705958, "typical_volume": 170899582.65, "trend": 4.103333, "fair_value": 6.092113, "relative_strength": 15.282426, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.911343, "energy": 77.711823, "activity_lines": [ 4.672, 4.461273, 4.397429, 4.309849 ] }, { "date": "2025-03-14", "close": 5.87, "volume": 663252668, "typical_volume": 195664910.8, "trend": 4.183667, "fair_value": 6.090932, "relative_strength": 31.048236, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.567319, "energy": 92.405187, "activity_lines": [ 5.111333, 4.747636, 4.537048, 4.423828 ] }, { "date": "2025-03-21", "close": 5.33, "volume": 505695841, "typical_volume": 212874562.1, "trend": 4.257, "fair_value": 6.086735, "relative_strength": 20.645411, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.925556, "energy": 85.152309, "activity_lines": [ 5.268, 4.9, 4.617667, 4.497785 ] }, { "date": "2025-03-28", "close": 5.07, "volume": 198639833, "typical_volume": 208740406.55, "trend": 4.315, "fair_value": 6.081256, "relative_strength": 14.975071, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.630895, "energy": 81.308719, "activity_lines": [ 5.27, 4.978364, 4.668381, 4.550237 ] }, { "date": "2025-04-04", "close": 5.04, "volume": 117699041, "typical_volume": 200348256.25, "trend": 4.376667, "fair_value": 6.078009, "relative_strength": 14.521331, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.479357, "energy": 72.238569, "activity_lines": [ 5.218667, 5.032182, 4.714952, 4.597011 ] }, { "date": "2025-04-11", "close": 4.64, "volume": 217570991, "typical_volume": 203125214.75, "trend": 4.426667, "fair_value": 6.073858, "relative_strength": 8.730188, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.437783, "energy": 35.09601, "activity_lines": [ 5.006667, 4.998727, 4.720905, 4.614 ] }, { "date": "2025-04-18", "close": 4.66, "volume": 137475272, "typical_volume": 189704485.9, "trend": 4.475667, "fair_value": 6.068686, "relative_strength": 7.620959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.28647, "energy": 21.430269, "activity_lines": [ 4.83, 4.960364, 4.728286, 4.629054 ] }, { "date": "2025-04-25", "close": 4.71, "volume": 94836085, "typical_volume": 184799260.85, "trend": 4.508, "fair_value": 6.06358, "relative_strength": 7.935773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.696905, "energy": 23.147767, "activity_lines": [ 4.750667, 4.925091, 4.740714, 4.644172 ] }, { "date": "2025-05-02", "close": 4.73, "volume": 46570055, "typical_volume": 178762658.95, "trend": 4.528667, "fair_value": 6.054388, "relative_strength": 8.859219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.548999, "energy": 22.662929, "activity_lines": [ 4.719333, 4.886182, 4.755571, 4.658495 ] }, { "date": "2025-05-09", "close": 4.88, "volume": 92325448, "typical_volume": 178085065.35, "trend": 4.563, "fair_value": 6.048967, "relative_strength": 10.273191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.230301, "energy": 18.437116, "activity_lines": [ 4.760667, 4.868909, 4.783952, 4.681161 ] }, { "date": "2025-05-16", "close": 4.83, "volume": 113563675, "typical_volume": 179470521.3, "trend": 4.594667, "fair_value": 6.045651, "relative_strength": 8.351316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.830919, "energy": 13.680867, "activity_lines": [ 4.796, 4.838, 4.805048, 4.698387 ] }, { "date": "2025-05-23", "close": 4.67, "volume": 160616662, "typical_volume": 183779091.1, "trend": 4.607667, "fair_value": 6.043096, "relative_strength": 5.613369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.957958, "energy": 7.95426, "activity_lines": [ 4.765333, 4.782364, 4.808333, 4.703247 ] }, { "date": "2025-05-30", "close": 4.8, "volume": 181646003, "typical_volume": 188207608.15, "trend": 4.626, "fair_value": 6.040546, "relative_strength": 8.559107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.785225, "energy": 12.809312, "activity_lines": [ 4.777333, 4.772182, 4.820333, 4.715656 ] }, { "date": "2025-06-06", "close": 4.91, "volume": 149086168, "typical_volume": 191802678.35, "trend": 4.629667, "fair_value": 6.037678, "relative_strength": 9.583783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.953894, "energy": 15.609673, "activity_lines": [ 4.82, 4.791636, 4.838333, 4.733978 ] }, { "date": "2025-06-13", "close": 4.96, "volume": 198735534, "typical_volume": 195661540.35, "trend": 4.644667, "fair_value": 6.032515, "relative_strength": 10.766066, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.543308, "energy": 20.391523, "activity_lines": [ 4.867333, 4.823091, 4.856857, 4.75529 ] }, { "date": "2025-06-20", "close": 5.41, "volume": 598807942, "typical_volume": 224909042.45, "trend": 4.673667, "fair_value": 6.030236, "relative_strength": 20.860973, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.114182, "energy": 57.977768, "activity_lines": [ 5.059333, 4.937818, 4.91481, 4.804667 ] }, { "date": "2025-06-27", "close": 6.24, "volume": 804858875, "typical_volume": 262182720.3, "trend": 4.724333, "fair_value": 6.031362, "relative_strength": 35.692997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.274125, "energy": 82.012759, "activity_lines": [ 5.489333, 5.189455, 5.045905, 4.90572 ] }, { "date": "2025-07-04", "close": 5.8, "volume": 519456582, "typical_volume": 283313348.6, "trend": 4.757, "fair_value": 6.028009, "relative_strength": 23.608289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.519855, "energy": 79.238431, "activity_lines": [ 5.668, 5.332364, 5.126, 4.975118 ] }, { "date": "2025-07-11", "close": 5.86, "volume": 263096107, "typical_volume": 289545669.1, "trend": 4.8, "fair_value": 6.018593, "relative_strength": 22.789645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.818188, "energy": 85.068149, "activity_lines": [ 5.8, 5.466364, 5.204714, 5.04628 ] }, { "date": "2025-07-18", "close": 5.77, "volume": 231575130, "typical_volume": 290360693.5, "trend": 4.847333, "fair_value": 5.996216, "relative_strength": 19.368107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.653535, "energy": 81.934201, "activity_lines": [ 5.838667, 5.563455, 5.268, 5.10886 ] }, { "date": "2025-07-25", "close": 5.79, "volume": 252686592, "typical_volume": 277409725.2, "trend": 4.897333, "fair_value": 5.979968, "relative_strength": 17.164048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.362749, "energy": 66.686849, "activity_lines": [ 5.83, 5.648, 5.327762, 5.169677 ] }, { "date": "2025-08-01", "close": 5.59, "volume": 195388818, "typical_volume": 254016532.7, "trend": 4.953667, "fair_value": 5.953247, "relative_strength": 13.691165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.729705, "energy": 45.437643, "activity_lines": [ 5.729333, 5.678727, 5.365048, 5.214366 ] }, { "date": "2025-08-08", "close": 5.66, "volume": 107487221, "typical_volume": 234106101.7, "trend": 5.013667, "fair_value": 5.926016, "relative_strength": 12.231098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.549314, "energy": 34.783202, "activity_lines": [ 5.695333, 5.705455, 5.410333, 5.259935 ] }, { "date": "2025-08-15", "close": 6.08, "volume": 361352741, "typical_volume": 242241747.1, "trend": 5.082333, "fair_value": 5.907159, "relative_strength": 17.825283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.460044, "energy": 43.729139, "activity_lines": [ 5.810667, 5.792909, 5.494048, 5.328731 ] }, { "date": "2025-08-22", "close": 6.11, "volume": 293390985, "typical_volume": 251026344.3, "trend": 5.144667, "fair_value": 5.8906, "relative_strength": 13.630963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.219219, "energy": 46.004994, "activity_lines": [ 5.921333, 5.864545, 5.57581, 5.395032 ] }, { "date": "2025-08-29", "close": 6.14, "volume": 299737477, "typical_volume": 255134668.6, "trend": 5.210333, "fair_value": 5.877681, "relative_strength": 12.589888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.494871, "energy": 50.595607, "activity_lines": [ 6.019333, 5.920727, 5.655333, 5.459247 ] }, { "date": "2025-09-05", "close": 6.43, "volume": 452950290, "typical_volume": 270908419.5, "trend": 5.280333, "fair_value": 5.859983, "relative_strength": 18.452904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.814322, "energy": 68.904406, "activity_lines": [ 6.190667, 6.016364, 5.755333, 5.537935 ] }, { "date": "2025-09-12", "close": 6.73, "volume": 587998311, "typical_volume": 295566530.8, "trend": 5.361, "fair_value": 5.844079, "relative_strength": 21.173754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.158625, "energy": 77.263792, "activity_lines": [ 6.406, 6.163091, 5.875476, 5.631462 ] }, { "date": "2025-09-19", "close": 6.47, "volume": 400065771, "typical_volume": 313241316.6, "trend": 5.429333, "fair_value": 5.826701, "relative_strength": 17.203204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.238102, "energy": 71.610186, "activity_lines": [ 6.463333, 6.245636, 5.961238, 5.703011 ] }, { "date": "2025-09-26", "close": 6.27, "volume": 210887614, "typical_volume": 319169424.9, "trend": 5.484, "fair_value": 5.813019, "relative_strength": 12.702604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.445853, "energy": 68.53697, "activity_lines": [ 6.428, 6.280727, 6.019667, 5.757247 ] }, { "date": "2025-10-03", "close": 6.57, "volume": 112659647, "typical_volume": 319124223.5, "trend": 5.534, "fair_value": 5.799665, "relative_strength": 15.727416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.516376, "energy": 66.826692, "activity_lines": [ 6.482, 6.361273, 6.100048, 5.827312 ] }, { "date": "2025-10-10", "close": 6.41, "volume": 103076104, "typical_volume": 316247195.6, "trend": 5.552, "fair_value": 5.788859, "relative_strength": 11.836701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.796909, "energy": 46.671585, "activity_lines": [ 6.454, 6.398545, 6.156905, 5.883828 ] }, { "date": "2025-10-17", "close": 5.92, "volume": 227540023, "typical_volume": 318541896.6, "trend": 5.571667, "fair_value": 5.777338, "relative_strength": 4.34771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.608042, "energy": 28.526386, "activity_lines": [ 6.264, 6.331818, 6.15881, 5.90757 ] }, { "date": "2025-10-24", "close": 6.27, "volume": 233001442, "typical_volume": 322737660.3, "trend": 5.611667, "fair_value": 5.772529, "relative_strength": 7.019761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.873287, "energy": 24.282317, "activity_lines": [ 6.244667, 6.324, 6.188714, 5.952624 ] }, { "date": "2025-10-31", "close": 7.51, "volume": 674510649, "typical_volume": 346526416.05, "trend": 5.694, "fair_value": 5.766733, "relative_strength": 27.051048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.329046, "energy": 47.509875, "activity_lines": [ 6.652, 6.538182, 6.330238, 6.075097 ] }, { "date": "2025-11-07", "close": 7.78, "volume": 601706618, "typical_volume": 346671349.85, "trend": 5.798667, "fair_value": 5.762092, "relative_strength": 29.286172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.053117, "energy": 58.978597, "activity_lines": [ 7.066667, 6.776, 6.485333, 6.209677 ] }, { "date": "2025-11-14", "close": 7.68, "volume": 352930382, "typical_volume": 324074925.2, "trend": 5.899333, "fair_value": 5.758789, "relative_strength": 26.925237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.957383, "energy": 81.555712, "activity_lines": [ 7.367333, 6.965818, 6.619619, 6.331054 ] }, { "date": "2025-11-21", "close": 6.89, "volume": 421886149, "typical_volume": 319196403.55, "trend": 5.972, "fair_value": 5.740401, "relative_strength": 17.880755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.672426, "energy": 71.549253, "activity_lines": [ 7.32, 6.989273, 6.67181, 6.394968 ] }, { "date": "2025-11-28", "close": 6.93, "volume": 231666282, "typical_volume": 317624912.3, "trend": 6.045333, "fair_value": 5.718694, "relative_strength": 16.394221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.019171, "energy": 52.529429, "activity_lines": [ 7.221333, 7.017091, 6.722619, 6.456774 ] }, { "date": "2025-12-05", "close": 6.69, "volume": 175694843, "typical_volume": 314830897.95, "trend": 6.105667, "fair_value": 5.695641, "relative_strength": 11.536332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.063756, "energy": 32.087758, "activity_lines": [ 6.998667, 6.992909, 6.745476, 6.498366 ] }, { "date": "2025-12-12", "close": 6.61, "volume": 154927141, "typical_volume": 309942925.4, "trend": 6.165, "fair_value": 5.670926, "relative_strength": 10.09882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.21869, "energy": 20.236238, "activity_lines": [ 6.804, 6.946545, 6.756333, 6.530903 ] }, { "date": "2025-12-19", "close": 6.64, "volume": 158280581, "typical_volume": 308087513.55, "trend": 6.230667, "fair_value": 5.641041, "relative_strength": 9.998198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.622966, "energy": 20.312509, "activity_lines": [ 6.697333, 6.904909, 6.766143, 6.561548 ] }, { "date": "2025-12-26", "close": 7.0, "volume": 200227368, "typical_volume": 312724520.9, "trend": 6.304, "fair_value": 5.617166, "relative_strength": 13.112477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.522619, "energy": 19.622383, "activity_lines": [ 6.78, 6.924545, 6.805238, 6.611183 ] }, { "date": "2026-01-02", "close": 6.89, "volume": 101693805, "typical_volume": 299741574.1, "trend": 6.37, "fair_value": 5.600118, "relative_strength": 10.480408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.600136, "energy": 15.068529, "activity_lines": [ 6.818667, 6.904545, 6.827476, 6.648989 ] }, { "date": "2026-01-09", "close": 7.28, "volume": 306834304, "typical_volume": 300413740.05, "trend": 6.447333, "fair_value": 5.58691, "relative_strength": 11.689655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.328673, "energy": 29.129486, "activity_lines": [ 6.99, 6.944182, 6.883, 6.707699 ] }, { "date": "2026-01-16", "close": 7.29, "volume": 296867874, "typical_volume": 300270259.9, "trend": 6.51, "fair_value": 5.573767, "relative_strength": 11.618932, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.678286, "energy": 36.512764, "activity_lines": [ 7.125333, 6.989818, 6.933905, 6.762065 ] }, { "date": "2026-01-23", "close": 7.68, "volume": 232513602, "typical_volume": 289248425.5, "trend": 6.558, "fair_value": 5.559485, "relative_strength": 15.842519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.606541, "energy": 55.75135, "activity_lines": [ 7.345333, 7.115273, 7.016476, 6.837548 ] }, { "date": "2026-01-30", "close": 7.01, "volume": 287601601, "typical_volume": 274228590.0, "trend": 6.598333, "fair_value": 5.543845, "relative_strength": 5.672382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.52948, "energy": 49.298334, "activity_lines": [ 7.272667, 7.118909, 7.029286, 6.86671 ] }, { "date": "2026-02-06", "close": 6.97, "volume": 188343992, "typical_volume": 263642501.05, "trend": 6.635333, "fair_value": 5.525459, "relative_strength": 5.912257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.353359, "energy": 36.607703, "activity_lines": [ 7.186, 7.113091, 7.036952, 6.890688 ] }, { "date": "2026-02-13", "close": 7.04, "volume": 132015373, "typical_volume": 259698889.0, "trend": 6.677667, "fair_value": 5.507074, "relative_strength": 5.993771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.344052, "energy": 22.598715, "activity_lines": [ 7.117333, 7.119273, 7.048905, 6.916796 ] }, { "date": "2026-02-27", "close": 8.36, "volume": 391536502, "typical_volume": 273642731.75, "trend": 6.763333, "fair_value": 5.495747, "relative_strength": 22.411292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.768348, "energy": 49.209577, "activity_lines": [ 7.504667, 7.359091, 7.182905, 7.025333 ] }, { "date": "2026-03-06", "close": 7.73, "volume": 435622906, "typical_volume": 290270071.85, "trend": 6.834667, "fair_value": 5.481339, "relative_strength": 13.608892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.757743, "energy": 50.991438, "activity_lines": [ 7.610667, 7.452545, 7.248381, 7.087699 ] }, { "date": "2026-03-13", "close": 7.82, "volume": 284707993, "typical_volume": 293128470.35, "trend": 6.906667, "fair_value": 5.470316, "relative_strength": 15.193017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.51331, "energy": 63.155755, "activity_lines": [ 7.743333, 7.542545, 7.316143, 7.151269 ] }, { "date": "2026-03-20", "close": 7.12, "volume": 228470045, "typical_volume": 292901900.5, "trend": 6.941333, "fair_value": 5.45653, "relative_strength": 8.4457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.817263, "energy": 50.187424, "activity_lines": [ 7.588667, 7.490364, 7.30819, 7.165032 ] }, { "date": "2026-03-27", "close": 7.54, "volume": 286952385, "typical_volume": 273523987.3, "trend": 6.989, "fair_value": 5.449266, "relative_strength": 15.655054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.443779, "energy": 28.023279, "activity_lines": [ 7.564, 7.510364, 7.33619, 7.203656 ] }, { "date": "2026-04-03", "close": 6.95, "volume": 267433100, "typical_volume": 256810311.4, "trend": 7.016, "fair_value": 5.440518, "relative_strength": 7.184593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.55732, "energy": 12.229083, "activity_lines": [ 7.309333, 7.418364, 7.307857, 7.20114 ] }, { "date": "2026-04-10", "close": 7.43, "volume": 182651956, "typical_volume": 248296390.1, "trend": 7.049333, "fair_value": 5.433315, "relative_strength": 11.081659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.489229, "energy": 17.47287, "activity_lines": [ 7.308667, 7.419818, 7.32919, 7.227849 ] }, { "date": "2026-04-17", "close": 7.71, "volume": 253879087, "typical_volume": 239896037.0, "trend": 7.082, "fair_value": 5.428225, "relative_strength": 12.804939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.607134, "energy": 16.5798, "activity_lines": [ 7.421333, 7.476727, 7.378381, 7.270473 ] }, { "date": "2026-04-24", "close": 7.73, "volume": 235772542, "typical_volume": 240101350.0, "trend": 7.124, "fair_value": 5.425307, "relative_strength": 11.706541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.025214, "energy": 22.369843, "activity_lines": [ 7.548, 7.524545, 7.425571, 7.31228 ] }, { "date": "2026-05-01", "close": 7.59, "volume": 291721778, "typical_volume": 245902696.75, "trend": 7.168, "fair_value": 5.422832, "relative_strength": 8.311662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.856412, "energy": 29.089004, "activity_lines": [ 7.587333, 7.533091, 7.455619, 7.342344 ] }, { "date": "2026-05-08", "close": 7.48, "volume": 269049762, "typical_volume": 251608827.8, "trend": 7.198333, "fair_value": 5.422268, "relative_strength": 4.6011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.172887, "energy": 29.951742, "activity_lines": [ 7.586667, 7.511636, 7.470905, 7.362473 ] }, { "date": "2026-05-15", "close": 6.84, "volume": 267462388, "typical_volume": 257067918.15, "trend": 7.212667, "fair_value": 5.418751, "relative_strength": -3.528142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.222646, "energy": 3.58723, "activity_lines": [ 7.337333, 7.389818, 7.421095, 7.339355 ] }, { "date": "2026-05-22", "close": 6.56, "volume": 151988742, "typical_volume": 254655986.85, "trend": 7.234, "fair_value": 5.414269, "relative_strength": -7.138696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.141547, "energy": 26.042768, "activity_lines": [ 7.034, 7.233273, 7.343667, 7.297247 ] }, { "date": "2026-05-29", "close": 5.9, "volume": 171959845, "typical_volume": 258169288.85, "trend": 7.221667, "fair_value": 5.406578, "relative_strength": -15.623826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.287638, "energy": 71.698825, "activity_lines": [ 6.587333, 6.979636, 7.205476, 7.211183 ] }, { "date": "2026-06-05", "close": 5.68, "volume": 33291427, "typical_volume": 244492145.0, "trend": 7.160667, "fair_value": 5.394987, "relative_strength": -17.924794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.322905, "energy": 84.629033, "activity_lines": [ 6.189333, 6.708182, 7.051048, 7.11172 ] }, { "date": "2026-06-12", "close": 5.57, "volume": 34680759, "typical_volume": 231382789.25, "trend": 7.087, "fair_value": 5.383393, "relative_strength": -19.527761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.056919, "energy": 89.518754, "activity_lines": [ 5.882, 6.450545, 6.893762, 7.009097 ] }, { "date": "2026-06-19", "close": 5.68, "volume": 192484130, "typical_volume": 229381315.65, "trend": 7.020333, "fair_value": 5.373333, "relative_strength": -19.04884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.658961, "energy": 88.456364, "activity_lines": [ 5.738667, 6.238, 6.755143, 6.918323 ] }, { "date": "2026-06-26", "close": 5.06, "volume": 32507744, "typical_volume": 216626622.8, "trend": 6.959333, "fair_value": 5.362938, "relative_strength": -26.461435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.03753, "energy": 93.925154, "activity_lines": [ 5.466, 5.944545, 6.567, 6.791849 ] }, { "date": "2026-07-03", "close": 5.07, "volume": 20052550, "typical_volume": 208212050.7, "trend": 6.897333, "fair_value": 5.350564, "relative_strength": -26.141949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.49082, "energy": 92.011042, "activity_lines": [ 5.296667, 5.701091, 6.389095, 6.669957 ] }, { "date": "2026-07-10", "close": 4.72, "volume": 116161065, "typical_volume": 207419335.3, "trend": 6.831667, "fair_value": 5.337288, "relative_strength": -30.035919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.455384, "energy": 93.528669, "activity_lines": [ 5.066, 5.442364, 6.186905, 6.529484 ] }, { "date": "2026-07-17", "close": 4.54, "volume": 114358992, "typical_volume": 193560459.8, "trend": 6.762667, "fair_value": 5.320814, "relative_strength": -28.177128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.291493, "energy": 93.612046, "activity_lines": [ 4.839333, 5.203091, 5.978619, 6.381634 ] }, { "date": "2026-07-24", "close": 4.63, "volume": 144353262, "typical_volume": 178996977.6, "trend": 6.695667, "fair_value": 5.305875, "relative_strength": -27.36615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.90162, "energy": 89.013005, "activity_lines": [ 4.711333, 5.033636, 5.797095, 6.244043 ] }, { "date": "2026-07-31", "close": 5.07, "volume": 154340882, "typical_volume": 172478622.05, "trend": 6.631333, "fair_value": 5.294012, "relative_strength": -20.575098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.722696, "energy": 69.027092, "activity_lines": [ 4.8, 4.984364, 5.672238, 6.139161 ] }, { "date": "2026-08-07", "close": 4.97, "volume": 122778628, "typical_volume": 167194051.2, "trend": 6.567333, "fair_value": 5.282147, "relative_strength": -24.000407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.486637, "energy": 64.361376, "activity_lines": [ 4.854667, 4.944, 5.550952, 6.031978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }