{ "ticker": { "uuid": "1de31393-3483-485a-9fc0-80d5f6fbd85b", "symbol": "THAL", "name": "Thalassa Holdings Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 49.364, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 34.478, "architecture_energy": 22.874, "architecture_maturity": 14.587, "architecture_confidence": 79.127, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.95, "rotation_up": 28.03, "upward_expansion": 53.15, "deceleration": 79.95, "rotation_down": 22.99, "downward_expansion": 14.65 }, "activity_lines": [ 0.235, 0.235182, 0.234, 0.231667 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.235, "trend_reference": 0.228333, "distance_from_trend": 0.029197, "trend_direction": "Weakening", "fair_value": 0.244423, "distance_from_fair_value": -0.038552, "fair_value_direction": "Improving", "relative_strength": -9.441528, "relative_strength_direction": "Improving", "price_momentum": 0.068182, "excess_performance": 0.016947, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029197, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.029745, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.038552, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.060755, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.094415, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02785, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.068182, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.028903, "annualized_volatility": 0.097535, "from_high_reference": -0.216667, "from_low_reference": 0.119048 }, "levels": { "trend_reference": 0.228333, "fair_value_reference": 0.244423, "structural_low": 0.21, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.0053, "regime_survival": 0.555556, "best_return": 0.122449, "worst_return": -0.102041, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.081633, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.080277, "regime_survival": 0.2, "best_return": 0.122449, "worst_return": -0.225806, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.102041, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.20619, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.238095, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.309584, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.325755, "regime_survival": 0.0, "best_return": -0.222222, "worst_return": -0.396947, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-05-17", "tenure": "Established", "return": 0.061224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-09-27", "tenure": "Established", "return": 0.019231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-20", "tenure": "Developing", "return": -0.075472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-06-27", "tenure": "Extended", "return": 0.040816, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.039216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": 0.183673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": -0.109091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.061224, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-24", "tenure": "Established", "return": 0.022727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.088889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.26, "volume": 61, "typical_volume": 8636.8, "trend": 0.302, "fair_value": 0.486404, "relative_strength": -8.556492, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.41109, "energy": 96.089717, "activity_lines": [ 0.269, 0.282455, 0.294286, 0.299581 ] }, { "date": "2023-08-25", "close": 0.255, "volume": 0, "typical_volume": 7919.05, "trend": 0.303167, "fair_value": 0.484769, "relative_strength": -10.643982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.056, "energy": 95.320097, "activity_lines": [ 0.262667, 0.275727, 0.289857, 0.296548 ] }, { "date": "2023-09-01", "close": 0.255, "volume": 160, "typical_volume": 7677.05, "trend": 0.301833, "fair_value": 0.483231, "relative_strength": -11.512473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.791967, "energy": 92.198563, "activity_lines": [ 0.258333, 0.27, 0.285714, 0.293441 ] }, { "date": "2023-09-08", "close": 0.255, "volume": 0, "typical_volume": 7393.85, "trend": 0.300667, "fair_value": 0.481692, "relative_strength": -11.045686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.566133, "energy": 88.865383, "activity_lines": [ 0.256, 0.265273, 0.281857, 0.290419 ] }, { "date": "2023-09-15", "close": 0.245, "volume": 22506, "typical_volume": 7764.45, "trend": 0.298, "fair_value": 0.48009, "relative_strength": -16.393699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.124508, "energy": 73.511002, "activity_lines": [ 0.252, 0.259727, 0.27731, 0.286828 ] }, { "date": "2023-09-22", "close": 0.245, "volume": 0, "typical_volume": 7764.45, "trend": 0.295333, "fair_value": 0.478391, "relative_strength": -15.293082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.199868, "energy": 71.102286, "activity_lines": [ 0.249, 0.255364, 0.273071, 0.283409 ] }, { "date": "2023-09-29", "close": 0.245, "volume": 664, "typical_volume": 7797.65, "trend": 0.293, "fair_value": 0.475891, "relative_strength": -13.5975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.952137, "energy": 68.304934, "activity_lines": [ 0.247, 0.252182, 0.269143, 0.280161 ] }, { "date": "2023-10-06", "close": 0.24, "volume": 0, "typical_volume": 7797.65, "trend": 0.2905, "fair_value": 0.473423, "relative_strength": -13.303996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.54722, "energy": 69.344941, "activity_lines": [ 0.244, 0.248818, 0.265048, 0.276742 ] }, { "date": "2023-10-13", "close": 0.235, "volume": 4831, "typical_volume": 8039.2, "trend": 0.287833, "fair_value": 0.470859, "relative_strength": -15.945475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.972437, "energy": 69.033622, "activity_lines": [ 0.240333, 0.245364, 0.26081, 0.273161 ] }, { "date": "2023-10-20", "close": 0.23, "volume": 6940, "typical_volume": 8386.2, "trend": 0.285, "fair_value": 0.46884, "relative_strength": -15.390157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.031843, "energy": 71.662206, "activity_lines": [ 0.236333, 0.241818, 0.256452, 0.26943 ] }, { "date": "2023-10-27", "close": 0.23, "volume": 11392, "typical_volume": 8955.8, "trend": 0.282167, "fair_value": 0.466949, "relative_strength": -13.895303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.530125, "energy": 79.223085, "activity_lines": [ 0.233333, 0.238818, 0.252476, 0.265882 ] }, { "date": "2023-11-03", "close": 0.23, "volume": 40000, "typical_volume": 10955.8, "trend": 0.279333, "fair_value": 0.465058, "relative_strength": -15.195228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.801337, "energy": 86.92406, "activity_lines": [ 0.231333, 0.236364, 0.248881, 0.262516 ] }, { "date": "2023-11-10", "close": 0.23, "volume": 40000, "typical_volume": 12955.8, "trend": 0.2765, "fair_value": 0.463103, "relative_strength": -14.344467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.351568, "energy": 87.795146, "activity_lines": [ 0.230333, 0.234364, 0.245667, 0.259333 ] }, { "date": "2023-11-17", "close": 0.23, "volume": 0, "typical_volume": 12955.8, "trend": 0.273833, "fair_value": 0.461147, "relative_strength": -15.782461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.674111, "energy": 78.148245, "activity_lines": [ 0.23, 0.232818, 0.242833, 0.256333 ] }, { "date": "2023-11-24", "close": 0.23, "volume": 0, "typical_volume": 12955.8, "trend": 0.271167, "fair_value": 0.459192, "relative_strength": -15.45193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.855056, "energy": 67.225, "activity_lines": [ 0.23, 0.231727, 0.240381, 0.253505 ] }, { "date": "2023-12-01", "close": 0.23, "volume": 2459, "typical_volume": 13078.75, "trend": 0.2685, "fair_value": 0.456788, "relative_strength": -15.771877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.244803, "energy": 62.02838, "activity_lines": [ 0.23, 0.230909, 0.23831, 0.250849 ] }, { "date": "2023-12-08", "close": 0.23, "volume": 1462, "typical_volume": 10514.75, "trend": 0.265833, "fair_value": 0.454353, "relative_strength": -15.888445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.287037, "energy": 57.123801, "activity_lines": [ 0.23, 0.230364, 0.236619, 0.248366 ] }, { "date": "2023-12-15", "close": 0.24, "volume": 27064, "typical_volume": 11852.95, "trend": 0.2635, "fair_value": 0.451981, "relative_strength": -12.404264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.193896, "energy": 43.409533, "activity_lines": [ 0.233333, 0.231909, 0.236143, 0.246699 ] }, { "date": "2023-12-22", "close": 0.245, "volume": 23659, "typical_volume": 11767.65, "trend": 0.261333, "fair_value": 0.449641, "relative_strength": -11.941378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.788478, "energy": 22.171879, "activity_lines": [ 0.237667, 0.234364, 0.236357, 0.245505 ] }, { "date": "2023-12-29", "close": 0.23, "volume": 151114, "typical_volume": 16615.6, "trend": 0.258667, "fair_value": 0.447205, "relative_strength": -17.576808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.753949, "energy": 22.892736, "activity_lines": [ 0.236, 0.233909, 0.23531, 0.243484 ] }, { "date": "2024-01-05", "close": 0.245, "volume": 52400, "typical_volume": 19232.55, "trend": 0.2565, "fair_value": 0.444865, "relative_strength": -11.705492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.203545, "energy": 14.162534, "activity_lines": [ 0.239333, 0.236182, 0.235833, 0.242602 ] }, { "date": "2024-01-12", "close": 0.245, "volume": 3915, "typical_volume": 19428.3, "trend": 0.254333, "fair_value": 0.442526, "relative_strength": -11.059265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.167925, "energy": 11.819102, "activity_lines": [ 0.241667, 0.238182, 0.236429, 0.24186 ] }, { "date": "2024-01-19", "close": 0.245, "volume": 167, "typical_volume": 19428.65, "trend": 0.252167, "fair_value": 0.440186, "relative_strength": -9.241605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.322951, "energy": 10.595565, "activity_lines": [ 0.243, 0.239909, 0.237071, 0.241258 ] }, { "date": "2024-01-26", "close": 0.245, "volume": 0, "typical_volume": 19428.65, "trend": 0.25, "fair_value": 0.437846, "relative_strength": -11.477232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.724239, "energy": 14.631416, "activity_lines": [ 0.244, 0.241364, 0.237762, 0.240796 ] }, { "date": "2024-02-02", "close": 0.245, "volume": 331, "typical_volume": 18319.9, "trend": 0.247833, "fair_value": 0.435603, "relative_strength": -11.005685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.449594, "energy": 14.189415, "activity_lines": [ 0.245, 0.242545, 0.2385, 0.240473 ] }, { "date": "2024-02-09", "close": 0.245, "volume": 5664, "typical_volume": 18603.1, "trend": 0.245667, "fair_value": 0.433295, "relative_strength": -10.289775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.578046, "energy": 14.147512, "activity_lines": [ 0.245, 0.243455, 0.239238, 0.24029 ] }, { "date": "2024-02-16", "close": 0.245, "volume": 0, "typical_volume": 18569.9, "trend": 0.244333, "fair_value": 0.430891, "relative_strength": -11.491056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.548809, "energy": 13.015225, "activity_lines": [ 0.245, 0.244091, 0.239976, 0.240247 ] }, { "date": "2024-02-23", "close": 0.245, "volume": 1064, "typical_volume": 18623.1, "trend": 0.243, "fair_value": 0.428487, "relative_strength": -10.977926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.208017, "energy": 13.869279, "activity_lines": [ 0.245, 0.244455, 0.240714, 0.24029 ] }, { "date": "2024-03-01", "close": 0.245, "volume": 0, "typical_volume": 18381.55, "trend": 0.241833, "fair_value": 0.426051, "relative_strength": -10.328089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.400068, "energy": 12.563084, "activity_lines": [ 0.245, 0.244727, 0.241429, 0.240419 ] }, { "date": "2024-03-08", "close": 0.245, "volume": 11786, "typical_volume": 18623.85, "trend": 0.241333, "fair_value": 0.423647, "relative_strength": -9.637633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.109916, "energy": 10.034413, "activity_lines": [ 0.245, 0.245, 0.242095, 0.240624 ] }, { "date": "2024-03-15", "close": 0.245, "volume": 0, "typical_volume": 18054.25, "trend": 0.240833, "fair_value": 0.421244, "relative_strength": -9.879111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.187778, "energy": 19.824023, "activity_lines": [ 0.245, 0.245, 0.24269, 0.24086 ] }, { "date": "2024-03-22", "close": 0.245, "volume": 269, "typical_volume": 16067.7, "trend": 0.2405, "fair_value": 0.418776, "relative_strength": -11.629057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.953132, "energy": 25.169158, "activity_lines": [ 0.245, 0.245, 0.243214, 0.241129 ] }, { "date": "2024-03-29", "close": 0.245, "volume": 6429, "typical_volume": 14389.15, "trend": 0.240167, "fair_value": 0.416308, "relative_strength": -11.359755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.737116, "energy": 25.301554, "activity_lines": [ 0.245, 0.245, 0.243667, 0.241419 ] }, { "date": "2024-04-05", "close": 0.245, "volume": 94, "typical_volume": 14393.85, "trend": 0.239833, "fair_value": 0.413808, "relative_strength": -10.414058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.590812, "energy": 26.683339, "activity_lines": [ 0.245, 0.245, 0.244048, 0.241731 ] }, { "date": "2024-04-12", "close": 0.245, "volume": 3495, "typical_volume": 14568.6, "trend": 0.239833, "fair_value": 0.411276, "relative_strength": -10.895049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.108976, "energy": 19.517343, "activity_lines": [ 0.245, 0.245, 0.244357, 0.242065 ] }, { "date": "2024-04-19", "close": 0.245, "volume": 232, "typical_volume": 14457.25, "trend": 0.239833, "fair_value": 0.408744, "relative_strength": -9.357232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.507005, "energy": 18.720057, "activity_lines": [ 0.245, 0.245, 0.244595, 0.242398 ] }, { "date": "2024-04-26", "close": 0.245, "volume": 0, "typical_volume": 14384.15, "trend": 0.239833, "fair_value": 0.406147, "relative_strength": -11.612046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.796516, "energy": 17.812965, "activity_lines": [ 0.245, 0.245, 0.244762, 0.242731 ] }, { "date": "2024-05-03", "close": 0.245, "volume": 42500, "typical_volume": 15155.95, "trend": 0.24, "fair_value": 0.403423, "relative_strength": -11.906424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.536071, "energy": 15.9075, "activity_lines": [ 0.245, 0.245, 0.244857, 0.243065 ] }, { "date": "2024-05-10", "close": 0.25, "volume": 34650, "typical_volume": 15705.5, "trend": 0.2405, "fair_value": 0.400731, "relative_strength": -11.939839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.284856, "energy": 25.083439, "activity_lines": [ 0.246667, 0.245909, 0.245405, 0.24371 ] }, { "date": "2024-05-17", "close": 0.26, "volume": 28653, "typical_volume": 9582.45, "trend": 0.2415, "fair_value": 0.398103, "relative_strength": -7.791935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.979928, "energy": 47.933477, "activity_lines": [ 0.251333, 0.248545, 0.246881, 0.244968 ] }, { "date": "2024-05-24", "close": 0.26, "volume": 5893, "typical_volume": 7257.1, "trend": 0.2425, "fair_value": 0.395474, "relative_strength": -6.147588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.007902, "energy": 60.535959, "activity_lines": [ 0.255, 0.250909, 0.248214, 0.246161 ] }, { "date": "2024-05-31", "close": 0.26, "volume": 27364, "typical_volume": 8429.55, "trend": 0.2435, "fair_value": 0.392846, "relative_strength": -5.15798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.472494, "energy": 64.908489, "activity_lines": [ 0.257667, 0.253, 0.249476, 0.24729 ] }, { "date": "2024-06-07", "close": 0.26, "volume": 0, "typical_volume": 8421.2, "trend": 0.2445, "fair_value": 0.390218, "relative_strength": -4.287311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.760132, "energy": 66.797913, "activity_lines": [ 0.259333, 0.254818, 0.250667, 0.248355 ] }, { "date": "2024-06-14", "close": 0.26, "volume": 1991, "typical_volume": 8520.75, "trend": 0.2455, "fair_value": 0.387686, "relative_strength": -2.638634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.608843, "energy": 56.533477, "activity_lines": [ 0.26, 0.256364, 0.251786, 0.249355 ] }, { "date": "2024-06-21", "close": 0.26, "volume": 207, "typical_volume": 8514.55, "trend": 0.2465, "fair_value": 0.385154, "relative_strength": -3.144582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.720024, "energy": 40.781357, "activity_lines": [ 0.26, 0.257636, 0.252833, 0.25029 ] }, { "date": "2024-06-28", "close": 0.26, "volume": 17000, "typical_volume": 9081.35, "trend": 0.2475, "fair_value": 0.382622, "relative_strength": -1.731301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.308671, "energy": 36.500091, "activity_lines": [ 0.26, 0.258636, 0.25381, 0.251161 ] }, { "date": "2024-07-05", "close": 0.265, "volume": 12881, "typical_volume": 9725.4, "trend": 0.248667, "fair_value": 0.380122, "relative_strength": 0.292482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.17212, "energy": 38.720014, "activity_lines": [ 0.261667, 0.260273, 0.25519, 0.25229 ] }, { "date": "2024-07-12", "close": 0.265, "volume": 264, "typical_volume": 9685.4, "trend": 0.2495, "fair_value": 0.377622, "relative_strength": 0.270996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.399939, "energy": 37.931385, "activity_lines": [ 0.263, 0.261545, 0.256476, 0.253344 ] }, { "date": "2024-07-19", "close": 0.265, "volume": 663, "typical_volume": 9718.55, "trend": 0.250167, "fair_value": 0.375122, "relative_strength": 1.752965, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.97686, "energy": 36.920835, "activity_lines": [ 0.264, 0.262455, 0.257667, 0.254344 ] }, { "date": "2024-07-26", "close": 0.265, "volume": 15273, "typical_volume": 9892.9, "trend": 0.251333, "fair_value": 0.372333, "relative_strength": 0.462483, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.920736, "energy": 35.408654, "activity_lines": [ 0.264667, 0.263091, 0.258762, 0.255301 ] }, { "date": "2024-08-02", "close": 0.265, "volume": 6731, "typical_volume": 10229.45, "trend": 0.252, "fair_value": 0.369737, "relative_strength": 2.110246, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.997468, "energy": 34.457841, "activity_lines": [ 0.265, 0.263636, 0.259762, 0.256183 ] }, { "date": "2024-08-09", "close": 0.265, "volume": 0, "typical_volume": 10216.0, "trend": 0.252667, "fair_value": 0.367333, "relative_strength": 2.323654, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.962741, "energy": 34.21521, "activity_lines": [ 0.265, 0.264091, 0.260667, 0.257022 ] }, { "date": "2024-08-16", "close": 0.265, "volume": 10000, "typical_volume": 10394.55, "trend": 0.253333, "fair_value": 0.364962, "relative_strength": 0.798919, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.864585, "energy": 32.277286, "activity_lines": [ 0.265, 0.264455, 0.261476, 0.257817 ] }, { "date": "2024-08-23", "close": 0.265, "volume": 0, "typical_volume": 10389.85, "trend": 0.254, "fair_value": 0.36259, "relative_strength": 0.779739, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.792468, "energy": 30.505632, "activity_lines": [ 0.265, 0.264727, 0.26219, 0.25857 ] }, { "date": "2024-08-30", "close": 0.265, "volume": 20870, "typical_volume": 11258.6, "trend": 0.254667, "fair_value": 0.360346, "relative_strength": 0.347001, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.919785, "energy": 27.512137, "activity_lines": [ 0.265, 0.264909, 0.26281, 0.25928 ] }, { "date": "2024-09-06", "close": 0.265, "volume": 52836, "typical_volume": 13888.8, "trend": 0.255333, "fair_value": 0.358167, "relative_strength": 2.847133, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.993917, "energy": 22.261577, "activity_lines": [ 0.265, 0.265, 0.263333, 0.259946 ] }, { "date": "2024-09-13", "close": 0.265, "volume": 3564, "typical_volume": 14067.0, "trend": 0.256, "fair_value": 0.355987, "relative_strength": 1.692242, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.370494, "energy": 19.887582, "activity_lines": [ 0.265, 0.265, 0.263762, 0.26057 ] }, { "date": "2024-09-20", "close": 0.265, "volume": 2085, "typical_volume": 12046.25, "trend": 0.256667, "fair_value": 0.353808, "relative_strength": 2.205174, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.320306, "energy": 18.37962, "activity_lines": [ 0.265, 0.265, 0.264095, 0.261151 ] }, { "date": "2024-09-27", "close": 0.265, "volume": 0, "typical_volume": 10313.75, "trend": 0.257333, "fair_value": 0.351788, "relative_strength": 1.111759, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.793641, "energy": 17.641643, "activity_lines": [ 0.265, 0.265, 0.264333, 0.261688 ] }, { "date": "2024-10-04", "close": 0.265, "volume": 2356, "typical_volume": 8998.9, "trend": 0.258, "fair_value": 0.349641, "relative_strength": 1.603905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.097233, "energy": 16.610159, "activity_lines": [ 0.265, 0.265, 0.2645, 0.262183 ] }, { "date": "2024-10-11", "close": 0.265, "volume": 0, "typical_volume": 8704.25, "trend": 0.258667, "fair_value": 0.347301, "relative_strength": 1.861396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.111017, "energy": 16.728956, "activity_lines": [ 0.265, 0.265, 0.264643, 0.262634 ] }, { "date": "2024-10-18", "close": 0.265, "volume": 0, "typical_volume": 7336.05, "trend": 0.259333, "fair_value": 0.344609, "relative_strength": 0.547839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.815849, "energy": 16.372598, "activity_lines": [ 0.265, 0.265, 0.264762, 0.263043 ] }, { "date": "2024-10-25", "close": 0.265, "volume": 1392, "typical_volume": 7405.65, "trend": 0.26, "fair_value": 0.342077, "relative_strength": 1.846462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.1956, "energy": 15.485629, "activity_lines": [ 0.265, 0.265, 0.264857, 0.263409 ] }, { "date": "2024-11-01", "close": 0.265, "volume": 0, "typical_volume": 7306.1, "trend": 0.260667, "fair_value": 0.339545, "relative_strength": 2.650599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.987953, "energy": 15.272515, "activity_lines": [ 0.265, 0.265, 0.264929, 0.263731 ] }, { "date": "2024-11-08", "close": 0.265, "volume": 3773, "typical_volume": 7484.4, "trend": 0.261333, "fair_value": 0.336981, "relative_strength": 3.883255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.243061, "energy": 14.092544, "activity_lines": [ 0.265, 0.265, 0.264976, 0.264011 ] }, { "date": "2024-11-15", "close": 0.265, "volume": 0, "typical_volume": 6634.4, "trend": 0.262, "fair_value": 0.334481, "relative_strength": 3.856652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.510378, "energy": 12.179763, "activity_lines": [ 0.265, 0.265, 0.265, 0.264247 ] }, { "date": "2024-11-22", "close": 0.26, "volume": 1050, "typical_volume": 6042.85, "trend": 0.2625, "fair_value": 0.331949, "relative_strength": -0.596567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.859017, "energy": 5.058636, "activity_lines": [ 0.263333, 0.264091, 0.264524, 0.264118 ] }, { "date": "2024-11-29", "close": 0.265, "volume": 11806, "typical_volume": 6619.95, "trend": 0.263167, "fair_value": 0.329449, "relative_strength": 0.919309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.447303, "energy": 8.580905, "activity_lines": [ 0.263667, 0.264182, 0.264548, 0.26428 ] }, { "date": "2024-12-06", "close": 0.265, "volume": 0, "typical_volume": 6586.8, "trend": 0.263667, "fair_value": 0.326949, "relative_strength": 0.572132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.048482, "energy": 8.975642, "activity_lines": [ 0.264, 0.264273, 0.264571, 0.264398 ] }, { "date": "2024-12-13", "close": 0.245, "volume": 51911, "typical_volume": 8418.7, "trend": 0.263167, "fair_value": 0.324288, "relative_strength": -6.803153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.749426, "energy": 50.543334, "activity_lines": [ 0.257667, 0.260727, 0.26269, 0.263194 ] }, { "date": "2024-12-20", "close": 0.245, "volume": 0, "typical_volume": 8082.15, "trend": 0.262667, "fair_value": 0.321628, "relative_strength": -4.228009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.174742, "energy": 75.474283, "activity_lines": [ 0.252667, 0.257545, 0.260905, 0.262022 ] }, { "date": "2024-12-27", "close": 0.245, "volume": 0, "typical_volume": 8082.15, "trend": 0.262167, "fair_value": 0.319, "relative_strength": -5.012685, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.355852, "energy": 80.878103, "activity_lines": [ 0.249, 0.254727, 0.259214, 0.260882 ] }, { "date": "2025-01-03", "close": 0.245, "volume": 0, "typical_volume": 7582.15, "trend": 0.261667, "fair_value": 0.316372, "relative_strength": -5.751131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.25714, "energy": 85.621892, "activity_lines": [ 0.246333, 0.252273, 0.257619, 0.259774 ] }, { "date": "2025-01-10", "close": 0.245, "volume": 563, "typical_volume": 7610.3, "trend": 0.261167, "fair_value": 0.313744, "relative_strength": -5.891987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.482215, "energy": 79.43746, "activity_lines": [ 0.245, 0.250182, 0.256119, 0.258699 ] }, { "date": "2025-01-17", "close": 0.245, "volume": 29836, "typical_volume": 8058.6, "trend": 0.260667, "fair_value": 0.311115, "relative_strength": -8.507792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.496074, "energy": 61.335204, "activity_lines": [ 0.245, 0.248455, 0.254714, 0.257656 ] }, { "date": "2025-01-24", "close": 0.245, "volume": 230, "typical_volume": 5428.3, "trend": 0.260167, "fair_value": 0.308551, "relative_strength": -8.294317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.669067, "energy": 48.238509, "activity_lines": [ 0.245, 0.247091, 0.253405, 0.256645 ] }, { "date": "2025-01-31", "close": 0.245, "volume": 0, "typical_volume": 5250.1, "trend": 0.2595, "fair_value": 0.305987, "relative_strength": -9.892044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.742063, "energy": 43.611351, "activity_lines": [ 0.245, 0.246091, 0.25219, 0.255667 ] }, { "date": "2025-02-07", "close": 0.235, "volume": 10700, "typical_volume": 5680.85, "trend": 0.2585, "fair_value": 0.303423, "relative_strength": -13.549763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.447025, "energy": 54.848, "activity_lines": [ 0.241667, 0.243545, 0.250119, 0.254086 ] }, { "date": "2025-02-14", "close": 0.235, "volume": 18968, "typical_volume": 6629.25, "trend": 0.2575, "fair_value": 0.300923, "relative_strength": -13.608181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.45857, "energy": 56.654029, "activity_lines": [ 0.239, 0.241545, 0.24819, 0.25257 ] }, { "date": "2025-02-21", "close": 0.235, "volume": 30459, "typical_volume": 8034.4, "trend": 0.2565, "fair_value": 0.298647, "relative_strength": -12.627851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.613495, "energy": 70.418932, "activity_lines": [ 0.237, 0.240091, 0.246405, 0.251118 ] }, { "date": "2025-02-28", "close": 0.235, "volume": 0, "typical_volume": 8034.4, "trend": 0.2555, "fair_value": 0.296692, "relative_strength": -13.840261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.819466, "energy": 79.412424, "activity_lines": [ 0.235667, 0.238818, 0.244762, 0.249731 ] }, { "date": "2025-03-07", "close": 0.235, "volume": 2106, "typical_volume": 8139.7, "trend": 0.2545, "fair_value": 0.294737, "relative_strength": -12.28422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.632287, "energy": 70.646969, "activity_lines": [ 0.235, 0.237727, 0.243262, 0.248409 ] }, { "date": "2025-03-14", "close": 0.24, "volume": 22330, "typical_volume": 9186.6, "trend": 0.253667, "fair_value": 0.292814, "relative_strength": -9.704384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.630803, "energy": 65.990329, "activity_lines": [ 0.236667, 0.237727, 0.242381, 0.247473 ] }, { "date": "2025-03-21", "close": 0.235, "volume": 34157, "typical_volume": 10894.45, "trend": 0.252667, "fair_value": 0.290859, "relative_strength": -11.528577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.868168, "energy": 49.337174, "activity_lines": [ 0.236333, 0.236909, 0.241143, 0.246269 ] }, { "date": "2025-03-28", "close": 0.235, "volume": 532, "typical_volume": 10732.4, "trend": 0.251667, "fair_value": 0.288904, "relative_strength": -11.448889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.368119, "energy": 41.722682, "activity_lines": [ 0.236, 0.236273, 0.240048, 0.245129 ] }, { "date": "2025-04-04", "close": 0.235, "volume": 1723, "typical_volume": 10818.55, "trend": 0.250667, "fair_value": 0.287109, "relative_strength": -4.702732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.564771, "energy": 36.006958, "activity_lines": [ 0.235667, 0.235818, 0.239095, 0.244054 ] }, { "date": "2025-04-11", "close": 0.235, "volume": 7485, "typical_volume": 11140.3, "trend": 0.249667, "fair_value": 0.285314, "relative_strength": -3.547493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.729433, "energy": 36.651685, "activity_lines": [ 0.235333, 0.235545, 0.238286, 0.243043 ] }, { "date": "2025-04-18", "close": 0.225, "volume": 11658, "typical_volume": 11132.9, "trend": 0.248333, "fair_value": 0.283455, "relative_strength": -10.912782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.266915, "energy": 46.732711, "activity_lines": [ 0.231667, 0.233636, 0.236643, 0.241452 ] }, { "date": "2025-04-25", "close": 0.225, "volume": 0, "typical_volume": 11132.9, "trend": 0.247, "fair_value": 0.281596, "relative_strength": -12.204634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.275568, "energy": 57.000974, "activity_lines": [ 0.229, 0.231909, 0.23519, 0.239946 ] }, { "date": "2025-05-02", "close": 0.225, "volume": 0, "typical_volume": 8537.35, "trend": 0.245667, "fair_value": 0.279769, "relative_strength": -13.855386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.236819, "energy": 67.19003, "activity_lines": [ 0.227, 0.230364, 0.233929, 0.238527 ] }, { "date": "2025-05-09", "close": 0.225, "volume": 561, "typical_volume": 8565.4, "trend": 0.244333, "fair_value": 0.278013, "relative_strength": -13.253007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.736923, "energy": 66.973066, "activity_lines": [ 0.225667, 0.229, 0.232762, 0.237194 ] }, { "date": "2025-05-16", "close": 0.225, "volume": 12000, "typical_volume": 9165.4, "trend": 0.243, "fair_value": 0.276346, "relative_strength": -14.279313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.347439, "energy": 56.281488, "activity_lines": [ 0.225, 0.227818, 0.23169, 0.235946 ] }, { "date": "2025-05-23", "close": 0.225, "volume": 0, "typical_volume": 9165.4, "trend": 0.241667, "fair_value": 0.274679, "relative_strength": -14.310559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.917152, "energy": 44.76589, "activity_lines": [ 0.225, 0.226818, 0.230714, 0.234785 ] }, { "date": "2025-05-30", "close": 0.225, "volume": 0, "typical_volume": 9137.25, "trend": 0.240333, "fair_value": 0.273013, "relative_strength": -14.527064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.959038, "energy": 40.433207, "activity_lines": [ 0.225, 0.226091, 0.229833, 0.23371 ] }, { "date": "2025-06-06", "close": 0.225, "volume": 2809, "typical_volume": 7785.9, "trend": 0.239, "fair_value": 0.271346, "relative_strength": -14.828982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.819038, "energy": 34.13689, "activity_lines": [ 0.225, 0.225545, 0.229048, 0.23272 ] }, { "date": "2025-06-13", "close": 0.225, "volume": 586, "typical_volume": 7803.7, "trend": 0.237667, "fair_value": 0.269872, "relative_strength": -14.594477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.146427, "energy": 31.026188, "activity_lines": [ 0.225, 0.225182, 0.228357, 0.231817 ] }, { "date": "2025-06-20", "close": 0.255, "volume": 82790, "typical_volume": 11943.2, "trend": 0.2375, "fair_value": 0.268718, "relative_strength": -2.211804, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.079522, "energy": 11.062382, "activity_lines": [ 0.235, 0.230455, 0.230619, 0.232935 ] }, { "date": "2025-06-27", "close": 0.255, "volume": 3285, "typical_volume": 11572.45, "trend": 0.237167, "fair_value": 0.267821, "relative_strength": -2.299571, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.59023, "energy": 35.29906, "activity_lines": [ 0.243, 0.235364, 0.232833, 0.234065 ] }, { "date": "2025-07-04", "close": 0.255, "volume": 7993, "typical_volume": 11023.7, "trend": 0.236833, "fair_value": 0.266923, "relative_strength": -2.350113, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.896313, "energy": 56.710668, "activity_lines": [ 0.249, 0.239727, 0.234952, 0.235215 ] }, { "date": "2025-07-11", "close": 0.255, "volume": 61, "typical_volume": 9503.8, "trend": 0.237167, "fair_value": 0.26609, "relative_strength": -3.415736, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.98397, "energy": 66.914592, "activity_lines": [ 0.253, 0.243545, 0.236976, 0.236387 ] }, { "date": "2025-07-18", "close": 0.255, "volume": 0, "typical_volume": 9503.8, "trend": 0.2375, "fair_value": 0.265256, "relative_strength": -3.704246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.005895, "energy": 80.096907, "activity_lines": [ 0.255, 0.246818, 0.238905, 0.237538 ] }, { "date": "2025-07-25", "close": 0.255, "volume": 0, "typical_volume": 9398.5, "trend": 0.237833, "fair_value": 0.264615, "relative_strength": -4.807743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.000877, "energy": 75.631268, "activity_lines": [ 0.255, 0.249545, 0.240738, 0.238667 ] }, { "date": "2025-08-01", "close": 0.255, "volume": 0, "typical_volume": 8282.0, "trend": 0.238167, "fair_value": 0.264135, "relative_strength": -3.994881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.318843, "energy": 64.481205, "activity_lines": [ 0.255, 0.251727, 0.242476, 0.239774 ] }, { "date": "2025-08-08", "close": 0.245, "volume": 1332, "typical_volume": 6640.75, "trend": 0.238167, "fair_value": 0.26359, "relative_strength": -7.700851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.650048, "energy": 40.004386, "activity_lines": [ 0.251667, 0.251545, 0.24319, 0.240215 ] }, { "date": "2025-08-15", "close": 0.245, "volume": 2345, "typical_volume": 6731.4, "trend": 0.238167, "fair_value": 0.262853, "relative_strength": -7.828885, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.563847, "energy": 26.885224, "activity_lines": [ 0.249, 0.251, 0.243857, 0.240656 ] }, { "date": "2025-08-22", "close": 0.245, "volume": 0, "typical_volume": 6645.25, "trend": 0.238167, "fair_value": 0.262115, "relative_strength": -9.301392, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.889616, "energy": 20.391842, "activity_lines": [ 0.247, 0.250091, 0.244476, 0.241097 ] }, { "date": "2025-08-29", "close": 0.245, "volume": 0, "typical_volume": 6271.0, "trend": 0.238167, "fair_value": 0.26141, "relative_strength": -7.673113, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.525982, "energy": 21.998747, "activity_lines": [ 0.245667, 0.248818, 0.245048, 0.241538 ] }, { "date": "2025-09-05", "close": 0.245, "volume": 0, "typical_volume": 5688.1, "trend": 0.2385, "fair_value": 0.260705, "relative_strength": -7.526591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.278978, "energy": 20.249484, "activity_lines": [ 0.245, 0.247727, 0.245571, 0.241978 ] }, { "date": "2025-09-12", "close": 0.24, "volume": 3318, "typical_volume": 5854.0, "trend": 0.238667, "fair_value": 0.259968, "relative_strength": -9.77402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.375185, "energy": 15.941283, "activity_lines": [ 0.243333, 0.245909, 0.245524, 0.242075 ] }, { "date": "2025-09-19", "close": 0.24, "volume": 18081, "typical_volume": 6758.05, "trend": 0.238833, "fair_value": 0.259231, "relative_strength": -8.7448, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.778458, "energy": 13.460178, "activity_lines": [ 0.242, 0.244364, 0.245405, 0.242161 ] }, { "date": "2025-09-26", "close": 0.25, "volume": 34000, "typical_volume": 8430.0, "trend": 0.239333, "fair_value": 0.258558, "relative_strength": -5.325646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.108433, "energy": 13.959994, "activity_lines": [ 0.244333, 0.244909, 0.246167, 0.242882 ] }, { "date": "2025-10-03", "close": 0.245, "volume": 19209, "typical_volume": 8790.45, "trend": 0.239667, "fair_value": 0.257917, "relative_strength": -8.856295, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.987184, "energy": 12.13129, "activity_lines": [ 0.244667, 0.244636, 0.246333, 0.243247 ] }, { "date": "2025-10-10", "close": 0.245, "volume": 116, "typical_volume": 8796.25, "trend": 0.239833, "fair_value": 0.257788, "relative_strength": -7.856638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.171462, "energy": 13.148456, "activity_lines": [ 0.245, 0.244545, 0.246405, 0.243591 ] }, { "date": "2025-10-17", "close": 0.245, "volume": 6000, "typical_volume": 9096.25, "trend": 0.240167, "fair_value": 0.257821, "relative_strength": -6.788069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.214889, "energy": 14.932084, "activity_lines": [ 0.245333, 0.244636, 0.246381, 0.243925 ] }, { "date": "2025-10-24", "close": 0.245, "volume": 0, "typical_volume": 8955.8, "trend": 0.2405, "fair_value": 0.257756, "relative_strength": -9.18214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.333452, "energy": 12.296411, "activity_lines": [ 0.245333, 0.244727, 0.246262, 0.244237 ] }, { "date": "2025-10-31", "close": 0.29, "volume": 63624, "typical_volume": 12107.7, "trend": 0.242333, "fair_value": 0.257981, "relative_strength": 6.893916, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.95103, "energy": 62.330901, "activity_lines": [ 0.26, 0.253, 0.250333, 0.24743 ] }, { "date": "2025-11-07", "close": 0.275, "volume": 13500, "typical_volume": 8643.2, "trend": 0.243667, "fair_value": 0.258077, "relative_strength": 2.039302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.101829, "energy": 69.429779, "activity_lines": [ 0.267, 0.257727, 0.252667, 0.249538 ] }, { "date": "2025-11-14", "close": 0.275, "volume": 0, "typical_volume": 8478.95, "trend": 0.245333, "fair_value": 0.258173, "relative_strength": 2.191386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.835757, "energy": 74.766311, "activity_lines": [ 0.272, 0.261909, 0.254905, 0.251559 ] }, { "date": "2025-11-21", "close": 0.265, "volume": 11060, "typical_volume": 8632.3, "trend": 0.246667, "fair_value": 0.258237, "relative_strength": 0.370262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.593693, "energy": 70.94017, "activity_lines": [ 0.271667, 0.263727, 0.256095, 0.252828 ] }, { "date": "2025-11-28", "close": 0.265, "volume": 462, "typical_volume": 8652.35, "trend": 0.248, "fair_value": 0.258301, "relative_strength": -1.172853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.246304, "energy": 47.437734, "activity_lines": [ 0.27, 0.265091, 0.257238, 0.254011 ] }, { "date": "2025-12-05", "close": 0.265, "volume": 3648, "typical_volume": 8834.75, "trend": 0.249333, "fair_value": 0.258365, "relative_strength": -0.314455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.777862, "energy": 31.192913, "activity_lines": [ 0.267, 0.266, 0.258333, 0.255108 ] }, { "date": "2025-12-12", "close": 0.26, "volume": 73204, "typical_volume": 12494.95, "trend": 0.2505, "fair_value": 0.258462, "relative_strength": -1.836354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.698834, "energy": 18.741267, "activity_lines": [ 0.264, 0.265727, 0.258905, 0.255796 ] }, { "date": "2025-12-19", "close": 0.245, "volume": 30000, "typical_volume": 13994.95, "trend": 0.251167, "fair_value": 0.258462, "relative_strength": -9.469135, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.448269, "energy": 12.934971, "activity_lines": [ 0.257, 0.262455, 0.258024, 0.255441 ] }, { "date": "2025-12-26", "close": 0.245, "volume": 40736, "typical_volume": 15965.15, "trend": 0.251833, "fair_value": 0.258462, "relative_strength": -8.888397, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.527131, "energy": 16.157348, "activity_lines": [ 0.252, 0.259182, 0.25719, 0.255043 ] }, { "date": "2026-01-02", "close": 0.245, "volume": 6241, "typical_volume": 16159.95, "trend": 0.2525, "fair_value": 0.258462, "relative_strength": -9.293458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.819191, "energy": 22.518824, "activity_lines": [ 0.248333, 0.255909, 0.256357, 0.254602 ] }, { "date": "2026-01-09", "close": 0.23, "volume": 85442, "typical_volume": 20432.05, "trend": 0.252667, "fair_value": 0.258429, "relative_strength": -15.889868, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.026337, "energy": 43.439772, "activity_lines": [ 0.241, 0.249909, 0.254095, 0.253151 ] }, { "date": "2026-01-16", "close": 0.22, "volume": 65961, "typical_volume": 23730.1, "trend": 0.2515, "fair_value": 0.258333, "relative_strength": -20.00049, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.892065, "energy": 71.669392, "activity_lines": [ 0.232667, 0.243182, 0.250952, 0.251043 ] }, { "date": "2026-01-23", "close": 0.22, "volume": 5807, "typical_volume": 24020.45, "trend": 0.250333, "fair_value": 0.258333, "relative_strength": -18.861828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.435222, "energy": 74.070789, "activity_lines": [ 0.227, 0.237455, 0.247929, 0.249011 ] }, { "date": "2026-01-30", "close": 0.22, "volume": 3978, "typical_volume": 24053.45, "trend": 0.249167, "fair_value": 0.257853, "relative_strength": -19.106086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.597357, "energy": 82.062099, "activity_lines": [ 0.223, 0.232727, 0.245024, 0.247054 ] }, { "date": "2026-02-06", "close": 0.22, "volume": 0, "typical_volume": 23149.4, "trend": 0.248, "fair_value": 0.257404, "relative_strength": -19.911874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.122824, "energy": 82.161336, "activity_lines": [ 0.220667, 0.228818, 0.242214, 0.245172 ] }, { "date": "2026-02-13", "close": 0.22, "volume": 0, "typical_volume": 21449.4, "trend": 0.246833, "fair_value": 0.256731, "relative_strength": -20.160006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.942258, "energy": 77.481025, "activity_lines": [ 0.22, 0.225727, 0.2395, 0.243366 ] }, { "date": "2026-02-20", "close": 0.22, "volume": 0, "typical_volume": 20488.95, "trend": 0.245667, "fair_value": 0.256058, "relative_strength": -21.582145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.35344, "energy": 74.643168, "activity_lines": [ 0.22, 0.223455, 0.236929, 0.241634 ] }, { "date": "2026-02-27", "close": 0.22, "volume": 0, "typical_volume": 20483.15, "trend": 0.2445, "fair_value": 0.255449, "relative_strength": -22.821811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.696483, "energy": 61.551989, "activity_lines": [ 0.22, 0.221909, 0.234476, 0.239978 ] }, { "date": "2026-03-06", "close": 0.225, "volume": 42044, "typical_volume": 22285.35, "trend": 0.243833, "fair_value": 0.254872, "relative_strength": -15.943415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.602294, "energy": 47.200894, "activity_lines": [ 0.221667, 0.221727, 0.232619, 0.23872 ] }, { "date": "2026-03-13", "close": 0.225, "volume": 873, "typical_volume": 22329.0, "trend": 0.243167, "fair_value": 0.254295, "relative_strength": -15.382753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.356617, "energy": 39.520794, "activity_lines": [ 0.223, 0.221909, 0.230857, 0.237505 ] }, { "date": "2026-03-20", "close": 0.225, "volume": 5971, "typical_volume": 19446.35, "trend": 0.2425, "fair_value": 0.253718, "relative_strength": -12.164494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.046887, "energy": 35.048339, "activity_lines": [ 0.224, 0.222455, 0.22919, 0.236333 ] }, { "date": "2026-03-27", "close": 0.225, "volume": 10195, "typical_volume": 19281.1, "trend": 0.241833, "fair_value": 0.253141, "relative_strength": -12.299006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.266201, "energy": 29.657556, "activity_lines": [ 0.224667, 0.223091, 0.227833, 0.235204 ] }, { "date": "2026-04-03", "close": 0.225, "volume": 3982, "typical_volume": 19480.2, "trend": 0.241167, "fair_value": 0.252564, "relative_strength": -15.760099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.751066, "energy": 27.622958, "activity_lines": [ 0.225, 0.223636, 0.226714, 0.234118 ] }, { "date": "2026-04-10", "close": 0.225, "volume": 1431, "typical_volume": 18998.75, "trend": 0.240667, "fair_value": 0.251987, "relative_strength": -16.545633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.090092, "energy": 27.287876, "activity_lines": [ 0.225, 0.224091, 0.225833, 0.233075 ] }, { "date": "2026-04-17", "close": 0.225, "volume": 1041, "typical_volume": 19027.7, "trend": 0.240167, "fair_value": 0.251442, "relative_strength": -16.68654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.623569, "energy": 25.333503, "activity_lines": [ 0.225, 0.224455, 0.225143, 0.232065 ] }, { "date": "2026-04-24", "close": 0.225, "volume": 17087, "typical_volume": 19699.65, "trend": 0.239333, "fair_value": 0.250897, "relative_strength": -14.040414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.438878, "energy": 19.092215, "activity_lines": [ 0.225, 0.224727, 0.224643, 0.231086 ] }, { "date": "2026-05-01", "close": 0.225, "volume": 7615, "typical_volume": 16420.2, "trend": 0.238667, "fair_value": 0.250353, "relative_strength": -13.620326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.34842, "energy": 16.309489, "activity_lines": [ 0.225, 0.224909, 0.224333, 0.230161 ] }, { "date": "2026-05-08", "close": 0.225, "volume": 16955, "typical_volume": 15767.95, "trend": 0.238, "fair_value": 0.249808, "relative_strength": -12.226511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.53809, "energy": 16.016684, "activity_lines": [ 0.225, 0.225, 0.22419, 0.22928 ] }, { "date": "2026-05-15", "close": 0.23, "volume": 20646, "typical_volume": 14763.45, "trend": 0.2375, "fair_value": 0.249295, "relative_strength": -9.712109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.110704, "energy": 8.535794, "activity_lines": [ 0.226667, 0.225909, 0.224619, 0.228763 ] }, { "date": "2026-05-22", "close": 0.235, "volume": 23735, "typical_volume": 15638.15, "trend": 0.237167, "fair_value": 0.248814, "relative_strength": -9.904361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.802645, "energy": 6.80718, "activity_lines": [ 0.229667, 0.227636, 0.225595, 0.228602 ] }, { "date": "2026-05-29", "close": 0.235, "volume": 6478, "typical_volume": 11689.95, "trend": 0.235333, "fair_value": 0.248333, "relative_strength": -9.195707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.53951, "energy": 10.118825, "activity_lines": [ 0.232, 0.229182, 0.226619, 0.228462 ] }, { "date": "2026-06-05", "close": 0.245, "volume": 55481, "typical_volume": 11165.95, "trend": 0.234333, "fair_value": 0.247917, "relative_strength": -4.820902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.692731, "energy": 32.42501, "activity_lines": [ 0.237, 0.232364, 0.228571, 0.229086 ] }, { "date": "2026-06-12", "close": 0.235, "volume": 0, "typical_volume": 10875.6, "trend": 0.233, "fair_value": 0.247436, "relative_strength": -9.399803, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.048571, "energy": 36.649197, "activity_lines": [ 0.237333, 0.233364, 0.229452, 0.229129 ] }, { "date": "2026-06-19", "close": 0.235, "volume": 0, "typical_volume": 10676.7, "trend": 0.232, "fair_value": 0.246955, "relative_strength": -7.996066, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.509334, "energy": 35.981437, "activity_lines": [ 0.237, 0.234182, 0.230262, 0.229258 ] }, { "date": "2026-06-26", "close": 0.235, "volume": 0, "typical_volume": 10676.7, "trend": 0.231, "fair_value": 0.246474, "relative_strength": -8.792108, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.619818, "energy": 30.965158, "activity_lines": [ 0.236333, 0.234818, 0.231, 0.229452 ] }, { "date": "2026-07-03", "close": 0.235, "volume": 0, "typical_volume": 10676.7, "trend": 0.23, "fair_value": 0.245994, "relative_strength": -9.764537, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.29395, "energy": 15.230229, "activity_lines": [ 0.235667, 0.235273, 0.231667, 0.22971 ] }, { "date": "2026-07-10", "close": 0.235, "volume": 15000, "typical_volume": 11426.7, "trend": 0.229167, "fair_value": 0.245513, "relative_strength": -7.756497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.415643, "energy": 18.853044, "activity_lines": [ 0.235, 0.235545, 0.232262, 0.230032 ] }, { "date": "2026-07-17", "close": 0.235, "volume": 0, "typical_volume": 11426.7, "trend": 0.228833, "fair_value": 0.245192, "relative_strength": -8.203466, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.289219, "energy": 18.861306, "activity_lines": [ 0.235, 0.235636, 0.232786, 0.230409 ] }, { "date": "2026-07-24", "close": 0.235, "volume": 0, "typical_volume": 9324.5, "trend": 0.2285, "fair_value": 0.244872, "relative_strength": -8.924285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.431929, "energy": 19.340769, "activity_lines": [ 0.235, 0.235545, 0.233238, 0.230806 ] }, { "date": "2026-07-31", "close": 0.235, "volume": 0, "typical_volume": 9280.85, "trend": 0.228167, "fair_value": 0.244583, "relative_strength": -9.559508, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.736843, "energy": 21.856593, "activity_lines": [ 0.235, 0.235364, 0.233643, 0.231226 ] }, { "date": "2026-08-07", "close": 0.235, "volume": 0, "typical_volume": 8982.3, "trend": 0.228333, "fair_value": 0.244423, "relative_strength": -9.441528, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.478333, "energy": 22.874399, "activity_lines": [ 0.235, 0.235182, 0.234, 0.231667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }