{ "ticker": { "uuid": "1de7ea55-d87c-4826-812d-50395f37724b", "symbol": "MVGJL", "name": "Manoj Vaibhav Gems 'N' Jewellers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 94.051, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 13.182, "architecture_energy": 19.254, "architecture_maturity": 14.507, "architecture_confidence": 59.501, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 54.63, "rotation_up": 54.03, "upward_expansion": 30.77, "deceleration": 34.42, "rotation_down": 13.37, "downward_expansion": 20.1 }, "activity_lines": [ 163.551996, 158.142179, 158.25857, 158.393569 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 169.949997, "trend_reference": 160.007666, "distance_from_trend": 0.062137, "trend_direction": "Weakening", "fair_value": 224.357113, "distance_from_fair_value": -0.242502, "fair_value_direction": "Weakening", "relative_strength": -1.096401, "relative_strength_direction": "Improving", "price_momentum": -0.020574, "excess_performance": 0.023135, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062137, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.065869, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.242502, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.023586, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010964, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.015792, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.020574, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.111003, "read": "Demand-led" } ], "volume": { "latest": 227234, "relative_activity": 0.789472, "balance": 1.111003, "dry_up": 1.314385, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.082567, "annualized_volatility": 0.415367, "from_high_reference": -0.230995, "from_low_reference": 0.316421 }, "levels": { "trend_reference": 160.007666, "fair_value_reference": 224.357113, "structural_low": 129.100006, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.09879, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.085289, "regime_survival": 0.0, "best_return": -0.024531, "worst_return": -0.103452, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.179808, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.166724, "regime_survival": 0.0, "best_return": -0.179808, "worst_return": -0.179808, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.211055, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.269731, "regime_survival": 0.0, "best_return": -0.211055, "worst_return": -0.211055, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.363705, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.315102, "regime_survival": 1.0, "best_return": -0.363705, "worst_return": -0.363705, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.067364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.091698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.101458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.084767, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-05-01", "tenure": "Extended", "return": -0.193911, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.138137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.111354, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.016447, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 222.699997, "volume": 8509609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 278.649994, "volume": 8399006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 272.5, "volume": 1622537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 259.0, "volume": 1219339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 261.350006, "volume": 1217896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 307.200012, "volume": 3174106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 333.049988, "volume": 2210279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 344.549988, "volume": 2740767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 349.850006, "volume": 711763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 360.399994, "volume": 942363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 343.200012, "volume": 515761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 328.700012, "volume": 898623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 318.799988, "volume": 413877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 329.350006, "volume": 495813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 335.5, "volume": 997332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 320.799988, "volume": 464627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 309.200012, "volume": 441382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 303.100006, "volume": 747616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 317.299988, "volume": 590215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 280.299988, "volume": 1163793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 265.25, "volume": 397352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 256.649994, "volume": 388017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 216.5, "volume": 1484759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 183.399994, "volume": 2049676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 262.75, "volume": 4038009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 251.649994, "volume": 525655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 253.850006, "volume": 434079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 243.0, "volume": 488423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 247.399994, "volume": 258397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 250.600006, "volume": 259842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 245.199997, "volume": 345977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 226.100006, "volume": 249596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 244.699997, "volume": 308573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 233.350006, "volume": 212545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 236.600006, "volume": 551696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 231.399994, "volume": 310323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 237.830002, "volume": 182448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 232.089996, "volume": 236620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 227.660004, "volume": 218740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 225.830002, "volume": 250785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 219.330002, "volume": 350282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 221.009995, "volume": 239445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 249.339996, "volume": 2299484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 240.690002, "volume": 858410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 229.669998, "volume": 703041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 230.880005, "volume": 708425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 251.800003, "volume": 1644226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 246.669998, "volume": 2392018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 244.509995, "volume": 1443667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 289.859985, "volume": 13050889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 280.859985, "volume": 9759187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 262.929993, "volume": 4548581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 258.0, "volume": 4474746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 258.5, "volume": 2585424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 253.5, "volume": 1230826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 234.600006, "volume": 1549788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 269.100006, "volume": 1433184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 243.199997, "volume": 1649607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 226.25, "volume": 759675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 218.800003, "volume": 740309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 231.050003, "volume": 749425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 239.630005, "volume": 1357710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 264.540009, "volume": 2461597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 234.580002, "volume": 851124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 235.050003, "volume": 373732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 293.299988, "volume": 13291739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 284.799988, "volume": 3764357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 275.200012, "volume": 1956296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 241.949997, "volume": 1300893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 264.299988, "volume": 1703995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 243.100006, "volume": 3490719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 226.75, "volume": 1505480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 220.550003, "volume": 647078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 195.199997, "volume": 599568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 217.440002, "volume": 1544437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 195.970001, "volume": 726356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 218.759995, "volume": 845698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 197.589996, "volume": 1349543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 206.729996, "volume": 823392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 209.309998, "volume": 469079, "typical_volume": 1990610.9, "trend": 240.051333, "fair_value": 257.157624, "relative_strength": -8.968399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.960298, "energy": 32.900361, "activity_lines": [ 206.648664, 208.505089, 224.642046, 231.131612 ] }, { "date": "2025-04-18", "close": 218.110001, "volume": 453648, "typical_volume": 1975822.05, "trend": 237.959666, "fair_value": 256.675555, "relative_strength": -8.857439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.41765, "energy": 27.30228, "activity_lines": [ 210.794665, 209.408726, 223.053475, 229.716042 ] }, { "date": "2025-04-25", "close": 225.009995, "volume": 1698784, "typical_volume": 1992875.75, "trend": 236.695667, "fair_value": 256.289389, "relative_strength": -6.382135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.57073, "energy": 18.835199, "activity_lines": [ 215.764664, 212.02127, 222.183665, 228.88058 ] }, { "date": "2025-05-02", "close": 217.190002, "volume": 446159, "typical_volume": 1892103.85, "trend": 235.335333, "fair_value": 255.818313, "relative_strength": -10.433862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.432436, "energy": 17.091387, "activity_lines": [ 217.711332, 213.243635, 220.638713, 227.62215 ] }, { "date": "2025-05-09", "close": 204.199997, "volume": 684896, "typical_volume": 1883792.45, "trend": 233.525333, "fair_value": 255.203809, "relative_strength": -14.313881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.024819, "energy": 19.784985, "activity_lines": [ 214.021332, 212.165271, 218.082094, 225.613418 ] }, { "date": "2025-05-16", "close": 219.509995, "volume": 552933, "typical_volume": 1892752.5, "trend": 232.392333, "fair_value": 254.783882, "relative_strength": -11.250213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.990833, "energy": 15.988759, "activity_lines": [ 215.603331, 213.706907, 217.128236, 224.709203 ] }, { "date": "2025-05-23", "close": 223.410004, "volume": 617901, "typical_volume": 1259060.6, "trend": 232.019333, "fair_value": 254.419069, "relative_strength": -8.859331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.543582, "energy": 15.340359, "activity_lines": [ 217.805333, 215.919999, 216.619808, 224.129698 ] }, { "date": "2025-05-30", "close": 239.699997, "volume": 1785210, "typical_volume": 1160103.25, "trend": 231.039333, "fair_value": 254.249884, "relative_strength": -1.65242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.516686, "energy": 6.068432, "activity_lines": [ 225.083999, 220.595999, 217.995618, 224.625225 ] }, { "date": "2025-06-06", "close": 261.679993, "volume": 3404347, "typical_volume": 1232505.8, "trend": 231.655333, "fair_value": 254.334317, "relative_strength": 6.172252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.288197, "energy": 34.967433, "activity_lines": [ 238.709997, 228.887634, 221.679522, 226.602041 ] }, { "date": "2025-06-13", "close": 243.550003, "volume": 1821131, "typical_volume": 1258517.7, "trend": 232.231999, "fair_value": 254.213145, "relative_strength": 0.008539, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.087883, "energy": 37.415816, "activity_lines": [ 243.326665, 232.717635, 223.701141, 227.369439 ] }, { "date": "2025-06-20", "close": 253.149994, "volume": 1159534, "typical_volume": 1231294.65, "trend": 233.376999, "fair_value": 254.201332, "relative_strength": 2.279543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.475891, "energy": 48.968805, "activity_lines": [ 248.519997, 237.623634, 226.629427, 228.718987 ] }, { "date": "2025-06-27", "close": 233.820007, "volume": 1984243, "typical_volume": 1155970.85, "trend": 233.469332, "fair_value": 253.977362, "relative_strength": -7.40097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.860207, "energy": 39.629906, "activity_lines": [ 245.027334, 238.217999, 227.769856, 228.747569 ] }, { "date": "2025-07-04", "close": 223.679993, "volume": 2583445, "typical_volume": 1209869.1, "trend": 232.937665, "fair_value": 253.648043, "relative_strength": -10.714557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.886049, "energy": 10.117522, "activity_lines": [ 237.460665, 236.683089, 227.98876, 228.115998 ] }, { "date": "2025-07-11", "close": 218.839996, "volume": 704334, "typical_volume": 1212731.9, "trend": 231.414332, "fair_value": 253.273763, "relative_strength": -11.52256, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.877534, "energy": 6.901424, "activity_lines": [ 229.348664, 234.292361, 227.761331, 227.206471 ] }, { "date": "2025-07-18", "close": 223.199997, "volume": 1405098, "typical_volume": 1253008.4, "trend": 231.034998, "fair_value": 252.953829, "relative_strength": -9.091543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.332934, "energy": 13.103206, "activity_lines": [ 225.545997, 232.664361, 227.957284, 226.676514 ] }, { "date": "2025-07-25", "close": 216.509995, "volume": 604022, "typical_volume": 1205987.65, "trend": 230.416998, "fair_value": 252.57021, "relative_strength": -11.119906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.917652, "energy": 25.849724, "activity_lines": [ 220.869996, 229.474543, 227.38276, 225.739417 ] }, { "date": "2025-08-01", "close": 204.279999, "volume": 1000420, "typical_volume": 1219690.85, "trend": 227.449665, "fair_value": 252.067187, "relative_strength": -14.976107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.001199, "energy": 40.152778, "activity_lines": [ 214.559997, 224.115634, 225.647902, 224.053159 ] }, { "date": "2025-08-08", "close": 215.149994, "volume": 1210975, "typical_volume": 1237954.7, "trend": 225.127998, "fair_value": 251.686597, "relative_strength": -9.603601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.810119, "energy": 37.997348, "activity_lines": [ 213.842663, 221.080906, 224.908712, 223.259632 ] }, { "date": "2025-08-15", "close": 201.149994, "volume": 866012, "typical_volume": 1213778.15, "trend": 222.659664, "fair_value": 251.170917, "relative_strength": -16.20054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.584488, "energy": 42.150711, "activity_lines": [ 209.027329, 215.947087, 222.853378, 221.712664 ] }, { "date": "2025-08-22", "close": 204.779999, "volume": 468153, "typical_volume": 1196016.2, "trend": 221.420665, "fair_value": 250.702322, "relative_strength": -15.187794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.392951, "energy": 45.360474, "activity_lines": [ 206.60133, 212.573815, 221.126807, 220.559137 ] }, { "date": "2025-08-29", "close": 196.600006, "volume": 497329, "typical_volume": 1197428.7, "trend": 219.163999, "fair_value": 250.161299, "relative_strength": -16.8137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.90093, "energy": 53.255578, "activity_lines": [ 202.676666, 208.41818, 218.630474, 218.957804 ] }, { "date": "2025-09-05", "close": 197.259995, "volume": 373157, "typical_volume": 1193404.15, "trend": 217.635998, "fair_value": 249.637524, "relative_strength": -17.287549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.48195, "energy": 61.051436, "activity_lines": [ 200.299332, 205.410725, 216.257521, 217.544643 ] }, { "date": "2025-09-12", "close": 195.419998, "volume": 366269, "typical_volume": 1126778.4, "trend": 216.591665, "fair_value": 249.105979, "relative_strength": -18.683942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.573565, "energy": 65.924669, "activity_lines": [ 197.776665, 202.733452, 213.808617, 216.111353 ] }, { "date": "2025-09-19", "close": 202.089996, "volume": 594586, "typical_volume": 1134199.75, "trend": 215.976331, "fair_value": 248.649514, "relative_strength": -16.125256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.782256, "energy": 59.480352, "activity_lines": [ 198.792665, 201.782725, 212.135855, 215.175761 ] }, { "date": "2025-09-26", "close": 190.929993, "volume": 333997, "typical_volume": 1116654.8, "trend": 215.833998, "fair_value": 248.094518, "relative_strength": -18.215906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.054286, "energy": 65.323784, "activity_lines": [ 196.025996, 199.107451, 209.47214, 213.559868 ] }, { "date": "2025-10-03", "close": 190.100006, "volume": 298097, "typical_volume": 1103913.0, "trend": 214.922664, "fair_value": 247.542189, "relative_strength": -18.914038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.004546, "energy": 65.795055, "activity_lines": [ 193.905999, 196.867998, 206.792569, 211.899611 ] }, { "date": "2025-10-10", "close": 187.470001, "volume": 455656, "typical_volume": 1095800.75, "trend": 214.639331, "fair_value": 246.975471, "relative_strength": -20.797092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.942568, "energy": 60.872017, "activity_lines": [ 191.342667, 194.630544, 204.00257, 210.128471 ] }, { "date": "2025-10-17", "close": 186.960007, "volume": 382871, "typical_volume": 1025683.8, "trend": 213.579332, "fair_value": 246.414578, "relative_strength": -21.846689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.846574, "energy": 69.249735, "activity_lines": [ 189.262003, 192.606001, 201.335142, 208.342708 ] }, { "date": "2025-10-24", "close": 188.300003, "volume": 169815, "typical_volume": 863957.2, "trend": 213.269665, "fair_value": 245.876481, "relative_strength": -21.155403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.557268, "energy": 60.805248, "activity_lines": [ 188.192003, 191.337638, 199.046476, 206.711784 ] }, { "date": "2025-10-31", "close": 189.860001, "volume": 304931, "typical_volume": 788147.2, "trend": 212.707332, "fair_value": 245.362568, "relative_strength": -19.660521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.374141, "energy": 48.41284, "activity_lines": [ 188.561336, 190.586547, 197.255809, 205.201483 ] }, { "date": "2025-11-07", "close": 200.009995, "volume": 689013, "typical_volume": 764621.15, "trend": 212.397332, "fair_value": 244.950272, "relative_strength": -14.202986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.213485, "energy": 33.686662, "activity_lines": [ 192.385334, 191.952182, 196.687476, 204.3823 ] }, { "date": "2025-11-14", "close": 198.279999, "volume": 711784, "typical_volume": 700998.2, "trend": 211.736332, "fair_value": 244.529819, "relative_strength": -15.969795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.904018, "energy": 24.113783, "activity_lines": [ 194.971999, 192.941273, 196.207428, 203.471504 ] }, { "date": "2025-11-21", "close": 198.619995, "volume": 355813, "typical_volume": 589616.6, "trend": 210.856665, "fair_value": 244.11991, "relative_strength": -16.064539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.520226, "energy": 20.378154, "activity_lines": [ 196.951331, 193.973636, 195.928999, 202.625289 ] }, { "date": "2025-11-28", "close": 189.110001, "volume": 227106, "typical_volume": 565755.2, "trend": 209.920665, "fair_value": 243.633096, "relative_strength": -20.095422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.229685, "energy": 22.001634, "activity_lines": [ 194.983332, 193.218727, 194.86419, 201.222278 ] }, { "date": "2025-12-05", "close": 187.820007, "volume": 198318, "typical_volume": 505416.2, "trend": 209.374665, "fair_value": 243.143508, "relative_strength": -20.159049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.463838, "energy": 25.654555, "activity_lines": [ 192.531334, 192.465274, 193.818095, 199.79643 ] }, { "date": "2025-12-12", "close": 182.639999, "volume": 192306, "typical_volume": 484830.4, "trend": 208.145666, "fair_value": 242.61739, "relative_strength": -21.327368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.003234, "energy": 38.946135, "activity_lines": [ 188.488668, 190.826546, 192.447143, 198.071612 ] }, { "date": "2025-12-19", "close": 178.75, "volume": 228145, "typical_volume": 446216.65, "trend": 206.656999, "fair_value": 242.066809, "relative_strength": -22.250612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.325319, "energy": 58.112937, "activity_lines": [ 184.307334, 188.616182, 190.867, 196.175118 ] }, { "date": "2025-12-26", "close": 187.759995, "volume": 147750, "typical_volume": 393055.4, "trend": 204.925665, "fair_value": 241.602649, "relative_strength": -18.096311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.786812, "energy": 51.488828, "activity_lines": [ 184.431332, 188.202545, 190.266524, 194.955956 ] }, { "date": "2026-01-02", "close": 183.449997, "volume": 284197, "typical_volume": 363964.65, "trend": 202.317999, "fair_value": 241.10983, "relative_strength": -19.927942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.091434, "energy": 49.765411, "activity_lines": [ 183.842665, 186.990726, 189.385999, 193.570429 ] }, { "date": "2026-01-09", "close": 178.020004, "volume": 619307, "typical_volume": 371522.35, "trend": 200.133666, "fair_value": 240.579663, "relative_strength": -19.415687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.407314, "energy": 44.588596, "activity_lines": [ 181.821333, 184.879818, 188.072619, 192.002817 ] }, { "date": "2026-01-16", "close": 176.509995, "volume": 208488, "typical_volume": 357080.3, "trend": 197.578999, "fair_value": 240.045749, "relative_strength": -19.232343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.812742, "energy": 41.295117, "activity_lines": [ 179.949998, 182.709635, 186.742857, 190.478709 ] }, { "date": "2026-01-23", "close": 167.190002, "volume": 243482, "typical_volume": 350596.55, "trend": 195.357999, "fair_value": 239.443635, "relative_strength": -20.844296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.411968, "energy": 55.746154, "activity_lines": [ 175.380666, 179.272181, 184.621143, 188.518128 ] }, { "date": "2026-01-30", "close": 170.139999, "volume": 287949, "typical_volume": 346680.55, "trend": 193.573332, "fair_value": 238.875573, "relative_strength": -19.48231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.242643, "energy": 62.079931, "activity_lines": [ 172.565333, 176.936363, 182.923571, 186.891161 ] }, { "date": "2026-02-06", "close": 173.520004, "volume": 227265, "typical_volume": 328314.5, "trend": 192.062666, "fair_value": 238.344227, "relative_strength": -18.404702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.253717, "energy": 58.152166, "activity_lines": [ 172.051334, 175.732909, 181.668286, 185.597398 ] }, { "date": "2026-02-13", "close": 172.759995, "volume": 687007, "typical_volume": 345965.0, "trend": 190.381332, "fair_value": 237.815322, "relative_strength": -17.456326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.481786, "energy": 48.258286, "activity_lines": [ 171.945999, 174.674726, 180.476666, 184.352064 ] }, { "date": "2026-02-20", "close": 158.639999, "volume": 349843, "typical_volume": 348552.3, "trend": 188.452333, "fair_value": 237.181919, "relative_strength": -23.881265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.329565, "energy": 55.4458, "activity_lines": [ 167.484666, 171.32309, 178.026809, 182.304236 ] }, { "date": "2026-02-27", "close": 157.070007, "volume": 261987, "typical_volume": 338868.85, "trend": 186.878666, "fair_value": 236.54611, "relative_strength": -22.989814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.558104, "energy": 59.668396, "activity_lines": [ 163.691335, 168.122364, 175.577238, 180.27957 ] }, { "date": "2026-03-06", "close": 153.410004, "volume": 296847, "typical_volume": 334567.65, "trend": 184.820667, "fair_value": 235.891495, "relative_strength": -21.920004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.529781, "energy": 71.264528, "activity_lines": [ 159.352669, 164.650365, 172.923858, 178.120301 ] }, { "date": "2026-03-13", "close": 148.990005, "volume": 371533, "typical_volume": 344653.55, "trend": 183.082, "fair_value": 235.212577, "relative_strength": -19.46765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.073522, "energy": 78.761249, "activity_lines": [ 154.656004, 160.999275, 170.009287, 175.808646 ] }, { "date": "2026-03-20", "close": 143.179993, "volume": 424160, "typical_volume": 350615.0, "trend": 181.028667, "fair_value": 234.499146, "relative_strength": -21.888884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.27705, "energy": 82.070831, "activity_lines": [ 149.658001, 156.918364, 166.728572, 173.234323 ] }, { "date": "2026-03-27", "close": 138.630005, "volume": 468471, "typical_volume": 339587.9, "trend": 179.096333, "fair_value": 233.761692, "relative_strength": -22.95917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.17347, "energy": 84.504998, "activity_lines": [ 145.115335, 152.643638, 163.23681, 170.498925 ] }, { "date": "2026-04-03", "close": 145.119995, "volume": 409015, "typical_volume": 324449.45, "trend": 177.358333, "fair_value": 233.085037, "relative_strength": -18.449991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.531459, "energy": 70.704319, "activity_lines": [ 144.069999, 150.237637, 160.655429, 168.306903 ] }, { "date": "2026-04-10", "close": 169.690002, "volume": 365282, "typical_volume": 324922.9, "trend": 176.500667, "fair_value": 232.604772, "relative_strength": -9.476347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.377822, "energy": 42.280083, "activity_lines": [ 152.011333, 152.700182, 160.667191, 167.812172 ] }, { "date": "2026-04-17", "close": 179.610001, "volume": 302297, "typical_volume": 328682.45, "trend": 175.751334, "fair_value": 232.206315, "relative_strength": -4.9614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.034566, "energy": 13.731808, "activity_lines": [ 162.174, 156.974546, 161.761477, 168.012775 ] }, { "date": "2026-04-24", "close": 173.440002, "volume": 258144, "typical_volume": 331673.75, "trend": 175.168334, "fair_value": 231.76776, "relative_strength": -5.986717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.431248, "energy": 21.907831, "activity_lines": [ 168.238668, 160.016365, 162.313382, 167.863656 ] }, { "date": "2026-05-01", "close": 173.429993, "volume": 243084, "typical_volume": 334212.65, "trend": 174.612667, "fair_value": 231.335629, "relative_strength": -5.985646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.825748, "energy": 23.539793, "activity_lines": [ 172.282665, 163.043999, 162.932809, 167.751505 ] }, { "date": "2026-05-08", "close": 180.399994, "volume": 255878, "typical_volume": 335599.3, "trend": 174.377, "fair_value": 230.961102, "relative_strength": -2.675636, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.154939, "energy": 34.860867, "activity_lines": [ 176.329997, 167.069998, 164.259904, 168.124881 ] }, { "date": "2026-05-15", "close": 155.479996, "volume": 375325, "typical_volume": 346978.05, "trend": 173.327666, "fair_value": 230.410145, "relative_strength": -13.754732, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.190875, "energy": 18.412113, "activity_lines": [ 169.718663, 166.140907, 163.205809, 166.90572 ] }, { "date": "2026-05-22", "close": 164.520004, "volume": 253607, "typical_volume": 345448.55, "trend": 172.535, "fair_value": 229.93268, "relative_strength": -8.558354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.252834, "energy": 8.295864, "activity_lines": [ 167.067998, 166.817817, 163.16638, 166.337483 ] }, { "date": "2026-05-29", "close": 152.520004, "volume": 530790, "typical_volume": 341022.7, "trend": 171.290333, "fair_value": 229.375755, "relative_strength": -13.9104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.584516, "energy": 22.395288, "activity_lines": [ 161.423334, 165.030545, 162.074238, 165.046193 ] }, { "date": "2026-06-05", "close": 151.990005, "volume": 77416, "typical_volume": 334469.1, "trend": 169.689667, "fair_value": 228.822999, "relative_strength": -12.660479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.220578, "energy": 33.148591, "activity_lines": [ 156.996669, 162.977091, 161.053048, 163.801011 ] }, { "date": "2026-06-12", "close": 146.199997, "volume": 97826, "typical_volume": 327186.3, "trend": 167.953667, "fair_value": 228.237021, "relative_strength": -16.105057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.361767, "energy": 47.031318, "activity_lines": [ 152.069335, 159.628, 159.59719, 162.285548 ] }, { "date": "2026-06-19", "close": 147.5, "volume": 61225, "typical_volume": 315850.1, "trend": 166.249667, "fair_value": 227.66845, "relative_strength": -15.870735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.393494, "energy": 59.930004, "activity_lines": [ 149.855334, 156.495636, 158.365095, 160.965957 ] }, { "date": "2026-06-26", "close": 143.800003, "volume": 0, "typical_volume": 304486.85, "trend": 164.739334, "fair_value": 227.081957, "relative_strength": -17.444064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.522447, "energy": 64.310689, "activity_lines": [ 146.940001, 153.094001, 156.888429, 159.517592 ] }, { "date": "2026-07-03", "close": 151.779999, "volume": 51097, "typical_volume": 272691.35, "trend": 163.538, "fair_value": 226.559027, "relative_strength": -13.049456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.20933, "energy": 54.126622, "activity_lines": [ 148.066, 151.794364, 156.313286, 158.681506 ] }, { "date": "2026-07-10", "close": 156.149994, "volume": 493873, "typical_volume": 279892.85, "trend": 162.655, "fair_value": 226.073448, "relative_strength": -9.766634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.023866, "energy": 32.544543, "activity_lines": [ 150.697998, 151.68309, 156.254238, 158.20486 ] }, { "date": "2026-07-17", "close": 155.649994, "volume": 555040, "typical_volume": 294545.5, "trend": 161.885, "fair_value": 225.591095, "relative_strength": -9.910181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.80444, "energy": 21.523869, "activity_lines": [ 152.885997, 151.795089, 156.159428, 157.752924 ] }, { "date": "2026-07-24", "close": 155.759995, "volume": 193087, "typical_volume": 289357.5, "trend": 160.818333, "fair_value": 225.116054, "relative_strength": -7.152211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.015423, "energy": 17.17375, "activity_lines": [ 154.480662, 152.377089, 156.081856, 157.357763 ] }, { "date": "2026-07-31", "close": 167.199997, "volume": 537919, "typical_volume": 297676.8, "trend": 160.276666, "fair_value": 224.724729, "relative_strength": -2.463733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.777573, "energy": 14.130455, "activity_lines": [ 159.337996, 155.033997, 157.082617, 157.769483 ] }, { "date": "2026-08-07", "close": 169.949997, "volume": 227234, "typical_volume": 287830.5, "trend": 160.007666, "fair_value": 224.357113, "relative_strength": -1.096401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.182423, "energy": 19.25353, "activity_lines": [ 163.551996, 158.142179, 158.25857, 158.393569 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }