{ "ticker": { "uuid": "1de9acfb-63bd-4c17-9f81-3499aa275314", "symbol": "BNAI", "name": "Brand Engagement Network Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.698, "architecture_energy": 76.2, "architecture_maturity": 26.0, "architecture_confidence": 93.374, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.67, "rotation_up": 18.98, "upward_expansion": 18.91, "deceleration": 37.3, "rotation_down": 65.02, "downward_expansion": 94.57 }, "activity_lines": [ 12.534667, 14.277091, 17.905595, 21.882591 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 14.07, "trend_reference": 24.502167, "distance_from_trend": -0.425765, "trend_direction": "Improving", "fair_value": 15.8083, "distance_from_fair_value": -0.109961, "fair_value_direction": "Weakening", "relative_strength": -20.90865, "relative_strength_direction": "Weakening", "price_momentum": -0.373274, "excess_performance": -0.560728, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.425765, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.216135, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.109961, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.527475, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.209086, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.748817, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.373274, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.910561, "read": "Supply-led" } ], "volume": { "latest": 538804, "relative_activity": 0.221803, "balance": 0.910561, "dry_up": 0.340897, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.379266, "annualized_volatility": 1.604245, "from_high_reference": -0.836926, "from_low_reference": 10.923729 }, "levels": { "trend_reference": 24.502167, "fair_value_reference": 15.8083, "structural_low": 10.24, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 6.588027, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 6.584563, "regime_survival": 0.0, "best_return": 12.733333, "worst_return": 0.44272, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 14.331406, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 14.36462, "regime_survival": 0.0, "best_return": 29.091667, "worst_return": -0.428854, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 12.387257, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 12.413738, "regime_survival": 0.0, "best_return": 12.387257, "worst_return": 12.387257, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.013866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.377224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.578665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 1.983333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-17", "tenure": "Established", "return": 1.306432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.505663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.096527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.362589, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.260753, "active": true } ], "chart_path": [ { "date": "2024-03-15", "close": 105.6, "volume": 408144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 79.5, "volume": 969210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 67.5, "volume": 418217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 60.0, "volume": 303045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 51.0, "volume": 219116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 49.5, "volume": 90574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.7, "volume": 473078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.0, "volume": 954609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.5, "volume": 394232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 11.2, "volume": 860832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 11.6, "volume": 403206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 54.4, "volume": 178094144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 40.7, "volume": 16928985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 41.7, "volume": 5766147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.8, "volume": 1269028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 34.5, "volume": 992031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.6, "volume": 792061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.0, "volume": 431281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.1, "volume": 601889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.4, "volume": 350641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.9, "volume": 704550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.1, "volume": 286802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.3, "volume": 281943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.8, "volume": 191803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.7, "volume": 5018201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.995, "volume": 679511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.2, "volume": 537206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.4, "volume": 498152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.2, "volume": 561145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.85, "volume": 444086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.398, "volume": 762883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.9, "volume": 963195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.0, "volume": 674189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.303, "volume": 843630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.1, "volume": 930394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.0, "volume": 687965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.51, "volume": 362072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.2, "volume": 1414600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.7, "volume": 796589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.93175, "volume": 15105051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.931, "volume": 1402059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 8.1, "volume": 1390659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.7, "volume": 38900363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.45, "volume": 4413731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.3, "volume": 3449750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.325, "volume": 1785228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.787, "volume": 2641104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.1, "volume": 5072978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 6.666, "volume": 237013336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.399, "volume": 3462653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.89, "volume": 2483003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.59, "volume": 1745159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 3.704, "volume": 2719899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 3.904, "volume": 1469557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.7, "volume": 1694054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.11, "volume": 2129649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.152, "volume": 1317659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.467, "volume": 878066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 3.61, "volume": 1253217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 3.49, "volume": 1366988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 3.177, "volume": 626184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2.94, "volume": 939400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2.59, "volume": 1635135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 2.79, "volume": 58234170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5.7, "volume": 321188366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.77, "volume": 15640861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2.81, "volume": 3803621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.773, "volume": 4426583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.03, "volume": 5334923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 3.503, "volume": 2550647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 3.09, "volume": 2973990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 3.4, "volume": 3889912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 3.39, "volume": 2416887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 3.188, "volume": 1698059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 3.118, "volume": 1226725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 3.166, "volume": 1010443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 3.079, "volume": 1333321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 3.092, "volume": 764646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 2.978, "volume": 1393269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 3.029, "volume": 2809493, "typical_volume": 21694831.75, "trend": 3.407667, "fair_value": 14.972197, "relative_strength": -50.800355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.028582, "energy": 45.206634, "activity_lines": [ 3.0438, 3.105073, 3.268286, 3.321759 ] }, { "date": "2025-09-26", "close": 2.987, "volume": 2622098, "typical_volume": 21794627.45, "trend": 3.377567, "fair_value": 14.824231, "relative_strength": -49.755064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.218078, "energy": 49.117931, "activity_lines": [ 3.016533, 3.074891, 3.235557, 3.294619 ] }, { "date": "2025-10-03", "close": 6.015, "volume": 241527989, "typical_volume": 33824056.9, "trend": 3.4584, "fair_value": 14.716802, "relative_strength": 2.005106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.084378, "energy": 63.130705, "activity_lines": [ 4.010533, 3.597127, 3.492114, 3.464776 ] }, { "date": "2025-10-10", "close": 5.701, "volume": 166527136, "typical_volume": 42068656.95, "trend": 3.524967, "fair_value": 14.608178, "relative_strength": 0.803448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.307095, "energy": 70.876862, "activity_lines": [ 4.704133, 4.014727, 3.704124, 3.60946 ] }, { "date": "2025-10-17", "close": 4.37, "volume": 12835346, "typical_volume": 39798715.75, "trend": 3.5405, "fair_value": 14.486295, "relative_strength": -22.576331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.222584, "energy": 60.434117, "activity_lines": [ 4.780133, 4.148309, 3.774557, 3.663978 ] }, { "date": "2025-10-24", "close": 4.45, "volume": 6424366, "typical_volume": 24060515.75, "trend": 3.5655, "fair_value": 14.368221, "relative_strength": -21.045425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.59157, "energy": 55.965523, "activity_lines": [ 4.79, 4.274945, 3.845086, 3.722656 ] }, { "date": "2025-10-31", "close": 4.46, "volume": 7204069, "typical_volume": 23638676.15, "trend": 3.6105, "fair_value": 14.253009, "relative_strength": -20.698096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.731518, "energy": 36.792413, "activity_lines": [ 4.708467, 4.379182, 3.922519, 3.780366 ] }, { "date": "2025-11-07", "close": 3.746, "volume": 3496186, "typical_volume": 23623304.4, "trend": 3.6303, "fair_value": 14.132239, "relative_strength": -28.902177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.204844, "energy": 17.342559, "activity_lines": [ 4.290733, 4.330073, 3.928667, 3.789108 ] }, { "date": "2025-11-14", "close": 4.106, "volume": 500181272, "typical_volume": 48411038.85, "trend": 3.6516, "fair_value": 14.018304, "relative_strength": -20.279794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.452135, "energy": 13.850376, "activity_lines": [ 4.144267, 4.334291, 3.964643, 3.819798 ] }, { "date": "2025-11-21", "close": 3.716, "volume": 8299734, "typical_volume": 48559279.4, "trend": 3.655133, "fair_value": 13.902548, "relative_strength": -23.713082, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.781533, "energy": 13.237391, "activity_lines": [ 3.974133, 4.249164, 3.96189, 3.823953 ] }, { "date": "2025-11-28", "close": 3.943, "volume": 2780983, "typical_volume": 48570796.2, "trend": 3.670233, "fair_value": 13.791886, "relative_strength": -21.064279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.073521, "energy": 13.864206, "activity_lines": [ 3.923267, 4.191891, 3.982252, 3.842525 ] }, { "date": "2025-12-05", "close": 2.651, "volume": 10822794, "typical_volume": 48963236.4, "trend": 3.6527, "fair_value": 13.669459, "relative_strength": -46.113284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.296462, "energy": 10.503349, "activity_lines": [ 3.475533, 3.883091, 3.877471, 3.776768 ] }, { "date": "2025-12-12", "close": 2.58, "volume": 4945352, "typical_volume": 49016008.4, "trend": 3.6407, "fair_value": 13.548921, "relative_strength": -45.089438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.74946, "energy": 19.38345, "activity_lines": [ 3.124733, 3.567491, 3.768019, 3.707561 ] }, { "date": "2025-12-19", "close": 1.73, "volume": 1246753, "typical_volume": 48957501.7, "trend": 3.612033, "fair_value": 13.421836, "relative_strength": -62.38038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.028147, "energy": 48.598517, "activity_lines": [ 2.568333, 3.1598, 3.581519, 3.58429 ] }, { "date": "2025-12-26", "close": 1.2, "volume": 549563, "typical_volume": 48900076.9, "trend": 3.559033, "fair_value": 13.291816, "relative_strength": -73.284491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.39876, "energy": 61.022749, "activity_lines": [ 1.993667, 2.727945, 3.352448, 3.428675 ] }, { "date": "2026-01-02", "close": 3.77, "volume": 255716020, "typical_volume": 61624541.65, "trend": 3.4947, "fair_value": 13.191587, "relative_strength": -11.607787, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.865888, "energy": 43.874277, "activity_lines": [ 2.4434, 2.821, 3.377605, 3.442286 ] }, { "date": "2026-01-09", "close": 3.58, "volume": 23048956, "typical_volume": 62726467.3, "trend": 3.488367, "fair_value": 13.091466, "relative_strength": -15.767594, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.923529, "energy": 28.010365, "activity_lines": [ 2.841333, 2.891873, 3.381562, 3.447789 ] }, { "date": "2026-01-16", "close": 6.35, "volume": 55059540, "typical_volume": 65412778.25, "trend": 3.606367, "fair_value": 13.021966, "relative_strength": 51.525368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.762653, "energy": 24.502745, "activity_lines": [ 4.100667, 3.482382, 3.647357, 3.632411 ] }, { "date": "2026-01-23", "close": 16.48, "volume": 86271993, "typical_volume": 69688145.6, "trend": 4.029933, "fair_value": 13.057253, "relative_strength": 274.845127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.752688, "energy": 86.374864, "activity_lines": [ 8.485333, 5.867364, 4.862338, 4.462968 ] }, { "date": "2026-01-30", "close": 24.75, "volume": 65933913, "typical_volume": 72915177.8, "trend": 4.7206, "fair_value": 13.175361, "relative_strength": 417.858712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.347866, "energy": 75.755287, "activity_lines": [ 14.643333, 9.531, 6.801186, 5.799746 ] }, { "date": "2026-02-06", "close": 22.45, "volume": 19618738, "typical_volume": 73755640.05, "trend": 5.352167, "fair_value": 13.268108, "relative_strength": 346.790425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.732879, "energy": 79.447756, "activity_lines": [ 18.464667, 12.394018, 8.41731, 6.943578 ] }, { "date": "2026-02-13", "close": 20.92, "volume": 7813768, "typical_volume": 74015223.55, "trend": 5.9465, "fair_value": 13.343869, "relative_strength": 300.825992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.570207, "energy": 77.799151, "activity_lines": [ 20.530667, 14.642364, 9.795238, 7.947955 ] }, { "date": "2026-02-20", "close": 19.0, "volume": 2075964, "typical_volume": 62042622.3, "trend": 6.4665, "fair_value": 13.399321, "relative_strength": 242.591758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.36931, "energy": 54.85226, "activity_lines": [ 20.800667, 16.209455, 10.904914, 8.790116 ] }, { "date": "2026-02-27", "close": 35.68, "volume": 13588432, "typical_volume": 54395687.1, "trend": 7.542833, "fair_value": 13.615638, "relative_strength": 482.205585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.243955, "energy": 75.047677, "activity_lines": [ 25.787333, 20.510727, 13.541329, 10.674858 ] }, { "date": "2026-03-06", "close": 56.27, "volume": 10712182, "typical_volume": 54289528.9, "trend": 9.312233, "fair_value": 14.025776, "relative_strength": 698.175371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.200323, "energy": 85.929543, "activity_lines": [ 36.357333, 27.938364, 17.995938, 13.818546 ] }, { "date": "2026-03-13", "close": 38.3, "volume": 5825730, "typical_volume": 54259597.1, "trend": 10.484967, "fair_value": 14.25696, "relative_strength": 402.171519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.169365, "energy": 67.846027, "activity_lines": [ 38.836, 31.097455, 20.491976, 15.688725 ] }, { "date": "2026-03-20", "close": 40.55, "volume": 3264162, "typical_volume": 54062601.75, "trend": 11.7311, "fair_value": 14.505007, "relative_strength": 396.597683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.966112, "energy": 68.070482, "activity_lines": [ 41.008, 34.037818, 23.04111, 17.628404 ] }, { "date": "2026-03-27", "close": 36.11, "volume": 1680311, "typical_volume": 53971808.0, "trend": 12.832133, "fair_value": 14.706923, "relative_strength": 324.285878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.27118, "energy": 53.020572, "activity_lines": [ 40.391333, 35.498727, 24.995529, 19.201237 ] }, { "date": "2026-04-03", "close": 41.66, "volume": 1671784, "typical_volume": 29046333.6, "trend": 14.117733, "fair_value": 14.956488, "relative_strength": 335.426872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.266985, "energy": 45.881728, "activity_lines": [ 40.484, 37.427636, 27.324405, 21.061099 ] }, { "date": "2026-04-10", "close": 42.06, "volume": 1935145, "typical_volume": 28728104.15, "trend": 15.420467, "fair_value": 15.205144, "relative_strength": 292.304014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.507725, "energy": 42.175507, "activity_lines": [ 40.311333, 38.971455, 29.512548, 22.863826 ] }, { "date": "2026-04-17", "close": 38.01, "volume": 7032246, "typical_volume": 28940667.3, "trend": 16.5865, "fair_value": 15.412461, "relative_strength": 216.296329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.526227, "energy": 34.36295, "activity_lines": [ 39.736, 39.464182, 31.132386, 24.321215 ] }, { "date": "2026-04-24", "close": 30.02, "volume": 3849621, "typical_volume": 28592008.65, "trend": 17.4876, "fair_value": 15.544061, "relative_strength": 135.239584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.375409, "energy": 26.04726, "activity_lines": [ 36.516667, 38.221273, 31.829048, 25.187892 ] }, { "date": "2026-05-01", "close": 26.85, "volume": 1702942, "typical_volume": 28429888.15, "trend": 18.1821, "fair_value": 15.645007, "relative_strength": 100.637889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.47768, "energy": 21.24347, "activity_lines": [ 32.942667, 36.236545, 32.093476, 25.791918 ] }, { "date": "2026-05-08", "close": 22.26, "volume": 1813717, "typical_volume": 28458236.35, "trend": 18.734067, "fair_value": 15.703546, "relative_strength": 53.973017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.969406, "energy": 19.985078, "activity_lines": [ 28.456, 33.274545, 31.80519, 26.055009 ] }, { "date": "2026-05-15", "close": 22.34, "volume": 1663165, "typical_volume": 28513916.45, "trend": 19.333067, "fair_value": 15.761761, "relative_strength": 51.326297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.998794, "energy": 18.404486, "activity_lines": [ 25.289333, 30.571091, 31.426762, 26.287649 ] }, { "date": "2026-05-22", "close": 18.505, "volume": 1304482, "typical_volume": 15793339.55, "trend": 19.801567, "fair_value": 15.785615, "relative_strength": 21.523391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.438766, "energy": 22.61143, "activity_lines": [ 22.159, 27.787273, 30.582429, 26.234226 ] }, { "date": "2026-05-29", "close": 14.84, "volume": 1210905, "typical_volume": 14701437.0, "trend": 20.147567, "fair_value": 15.777463, "relative_strength": -6.532, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.814708, "energy": 38.937966, "activity_lines": [ 19.107333, 24.697, 29.318881, 25.914125 ] }, { "date": "2026-06-05", "close": 22.17, "volume": 10749701, "typical_volume": 12485945.05, "trend": 20.7617, "fair_value": 15.8321, "relative_strength": 43.569244, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.328841, "energy": 41.584064, "activity_lines": [ 19.511, 23.406909, 28.69981, 26.044604 ] }, { "date": "2026-06-12", "close": 21.37, "volume": 4711482, "typical_volume": 8407919.5, "trend": 21.337167, "fair_value": 15.879032, "relative_strength": 32.651041, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.550069, "energy": 42.097423, "activity_lines": [ 19.96, 22.224818, 27.929214, 26.083849 ] }, { "date": "2026-06-19", "close": 20.03, "volume": 1414528, "typical_volume": 5181950.25, "trend": 21.880967, "fair_value": 15.913914, "relative_strength": 18.876152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.068396, "energy": 28.578286, "activity_lines": [ 20.021667, 21.168, 27.007714, 25.999516 ] }, { "date": "2026-06-26", "close": 18.23, "volume": 2038055, "typical_volume": 4302916.1, "trend": 22.3572, "fair_value": 15.933215, "relative_strength": 11.511449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.399878, "energy": 20.779399, "activity_lines": [ 19.637333, 20.184455, 25.937262, 25.76397 ] }, { "date": "2026-07-03", "close": 17.19, "volume": 1559964, "typical_volume": 3990225.9, "trend": 22.841833, "fair_value": 15.943601, "relative_strength": 2.812827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.675265, "energy": 26.968826, "activity_lines": [ 18.924667, 19.371455, 24.787857, 25.430602 ] }, { "date": "2026-07-10", "close": 14.11, "volume": 933572, "typical_volume": 3933106.3, "trend": 23.226167, "fair_value": 15.928572, "relative_strength": -17.991067, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.611773, "energy": 38.887072, "activity_lines": [ 17.028667, 18.231727, 23.362881, 24.867258 ] }, { "date": "2026-07-17", "close": 11.62, "volume": 1171359, "typical_volume": 3312252.65, "trend": 23.555833, "fair_value": 15.893543, "relative_strength": -30.165322, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.180235, "energy": 64.945605, "activity_lines": [ 14.84, 16.870909, 21.724048, 24.118473 ] }, { "date": "2026-07-24", "close": 11.16, "volume": 781201, "typical_volume": 2815703.6, "trend": 23.887833, "fair_value": 15.855369, "relative_strength": -32.400538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.75256, "energy": 81.391257, "activity_lines": [ 13.148, 15.619909, 20.155976, 23.318742 ] }, { "date": "2026-07-31", "close": 11.71, "volume": 821066, "typical_volume": 2565470.4, "trend": 24.1525, "fair_value": 15.822206, "relative_strength": -30.063016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.299731, "energy": 81.217375, "activity_lines": [ 12.230667, 14.672182, 18.855095, 22.533075 ] }, { "date": "2026-08-07", "close": 14.07, "volume": 538804, "typical_volume": 2429202.5, "trend": 24.502167, "fair_value": 15.8083, "relative_strength": -20.90865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.697698, "energy": 76.199506, "activity_lines": [ 12.534667, 14.277091, 17.905595, 21.882591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }