{ "ticker": { "uuid": "1df297e0-f977-4b44-bf5e-b24be9317edc", "symbol": "KBL", "name": "K-Bro Linen Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.05, "architecture_energy": 82.346, "architecture_maturity": 45.682, "architecture_confidence": 91.131, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 71.9, "upward_expansion": 94.99, "deceleration": 43.83, "rotation_down": 16.87, "downward_expansion": 19.32 }, "activity_lines": [ 47.113694, 46.084731, 43.844913, 41.841516 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 47.060001, "trend_reference": 39.34716, "distance_from_trend": 0.19602, "trend_direction": "Improving", "fair_value": 34.285214, "distance_from_fair_value": 0.372603, "fair_value_direction": "Improving", "relative_strength": 11.040198, "relative_strength_direction": "Improving", "price_momentum": 0.373862, "excess_performance": 0.253441, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19602, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095621, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.372603, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.170816, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.110402, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.109406, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.373862, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.122549, "read": "Demand-led" } ], "volume": { "latest": 83800, "relative_activity": 1.0712, "balance": 1.122549, "dry_up": 0.784226, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.036255, "annualized_volatility": 0.172866, "from_high_reference": -0.031403, "from_low_reference": 0.452508 }, "levels": { "trend_reference": 39.34716, "fair_value_reference": 34.285214, "structural_low": 33.897608, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.023624, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.029453, "regime_survival": 0.708333, "best_return": 0.096778, "worst_return": -0.076505, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.03146, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.103576, "regime_survival": 0.4, "best_return": 0.212456, "worst_return": -0.150611, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.044175, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.126584, "regime_survival": 0.0, "best_return": 0.134966, "worst_return": -0.20868, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.091528, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.118881, "regime_survival": 0.333333, "best_return": 0.12227, "worst_return": -0.231531, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.08279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.062996, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.031532, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.049311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-08-08", "tenure": "Established", "return": -0.066241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.074019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.032813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.054449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.008007, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.022947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.087025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.006822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.121207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.203759, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.936716, "volume": 14900, "typical_volume": 21350.0, "trend": 27.575449, "fair_value": 29.324542, "relative_strength": 16.339211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.367131, "energy": 80.514929, "activity_lines": [ 30.704549, 30.160216, 29.215952, 28.43235 ] }, { "date": "2023-08-25", "close": 30.619179, "volume": 13100, "typical_volume": 21225.0, "trend": 27.739488, "fair_value": 29.351216, "relative_strength": 14.757891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.256815, "energy": 66.058714, "activity_lines": [ 30.712929, 30.33757, 29.442484, 28.62872 ] }, { "date": "2023-09-01", "close": 32.392849, "volume": 32300, "typical_volume": 20970.0, "trend": 27.956721, "fair_value": 29.401618, "relative_strength": 16.883434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.599354, "energy": 75.113796, "activity_lines": [ 31.292054, 30.803373, 29.811535, 28.928937 ] }, { "date": "2023-09-08", "close": 31.146275, "volume": 16200, "typical_volume": 20595.0, "trend": 28.114024, "fair_value": 29.444185, "relative_strength": 14.745943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.292263, "energy": 56.564701, "activity_lines": [ 31.325315, 30.959515, 30.030259, 29.134714 ] }, { "date": "2023-09-15", "close": 29.899693, "volume": 19400, "typical_volume": 20965.0, "trend": 28.19717, "fair_value": 29.480333, "relative_strength": 7.076341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.118337, "energy": 45.084682, "activity_lines": [ 30.895812, 30.83782, 30.103524, 29.249919 ] }, { "date": "2023-09-22", "close": 30.136265, "volume": 8200, "typical_volume": 20360.0, "trend": 28.329106, "fair_value": 29.528626, "relative_strength": 12.278612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.37252, "energy": 34.622828, "activity_lines": [ 30.608253, 30.739334, 30.177162, 29.375022 ] }, { "date": "2023-09-29", "close": 28.981951, "volume": 17500, "typical_volume": 20830.0, "trend": 28.400259, "fair_value": 29.569438, "relative_strength": 9.075566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.896279, "energy": 20.655375, "activity_lines": [ 29.989286, 30.423971, 30.125711, 29.417141 ] }, { "date": "2023-10-06", "close": 29.666563, "volume": 22500, "typical_volume": 20235.0, "trend": 28.47609, "fair_value": 29.61695, "relative_strength": 13.050585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.382242, "energy": 24.251047, "activity_lines": [ 29.707672, 30.257266, 30.128136, 29.498838 ] }, { "date": "2023-10-13", "close": 28.370369, "volume": 6800, "typical_volume": 19465.0, "trend": 28.517934, "fair_value": 29.641336, "relative_strength": 6.883693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.035495, "energy": 21.753365, "activity_lines": [ 29.175745, 29.868911, 30.000188, 29.492017 ] }, { "date": "2023-10-20", "close": 27.932215, "volume": 44600, "typical_volume": 20030.0, "trend": 28.630828, "fair_value": 29.664489, "relative_strength": 6.999209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.803459, "energy": 30.074442, "activity_lines": [ 28.682827, 29.43848, 29.826549, 29.454229 ] }, { "date": "2023-10-27", "close": 28.388626, "volume": 53100, "typical_volume": 21475.0, "trend": 28.744866, "fair_value": 29.698818, "relative_strength": 10.688835, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.636958, "energy": 37.332481, "activity_lines": [ 28.473212, 29.144011, 29.700344, 29.438603 ] }, { "date": "2023-11-03", "close": 29.579113, "volume": 16000, "typical_volume": 21430.0, "trend": 28.895004, "fair_value": 29.729705, "relative_strength": 8.708032, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.219172, "energy": 28.899731, "activity_lines": [ 28.776934, 29.112323, 29.688968, 29.492425 ] }, { "date": "2023-11-10", "close": 29.670691, "volume": 50300, "typical_volume": 22525.0, "trend": 29.025508, "fair_value": 29.748523, "relative_strength": 9.570231, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 4.565754, "energy": 11.808634, "activity_lines": [ 29.071372, 29.116195, 29.682352, 29.542469 ] }, { "date": "2023-11-17", "close": 31.090126, "volume": 128700, "typical_volume": 27950.0, "trend": 29.21079, "fair_value": 29.766473, "relative_strength": 11.376772, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.695854, "energy": 25.165428, "activity_lines": [ 29.83868, 29.427641, 29.802141, 29.675671 ] }, { "date": "2023-11-24", "close": 31.254953, "volume": 27300, "typical_volume": 28515.0, "trend": 29.411076, "fair_value": 29.762544, "relative_strength": 11.869975, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.369739, "energy": 36.22942, "activity_lines": [ 30.479613, 29.770075, 29.92449, 29.807552 ] }, { "date": "2023-12-01", "close": 32.006859, "volume": 26500, "typical_volume": 28970.0, "trend": 29.579504, "fair_value": 29.770783, "relative_strength": 12.179725, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 68.714884, "energy": 56.507076, "activity_lines": [ 31.149665, 30.224579, 30.106809, 29.975022 ] }, { "date": "2023-12-08", "close": 31.584398, "volume": 33000, "typical_volume": 29275.0, "trend": 29.745533, "fair_value": 29.774675, "relative_strength": 10.953294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.160791, "energy": 65.146495, "activity_lines": [ 31.437682, 30.568261, 30.238152, 30.10437 ] }, { "date": "2023-12-15", "close": 31.446629, "volume": 65800, "typical_volume": 32275.0, "trend": 29.853344, "fair_value": 29.781702, "relative_strength": 9.049477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.282229, "energy": 64.219415, "activity_lines": [ 31.54609, 30.839577, 30.350315, 30.214118 ] }, { "date": "2023-12-22", "close": 29.297527, "volume": 98700, "typical_volume": 36600.0, "trend": 29.911988, "fair_value": 29.771199, "relative_strength": -0.319572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.39123, "energy": 25.859859, "activity_lines": [ 30.819734, 30.687783, 30.252998, 30.178259 ] }, { "date": "2023-12-29", "close": 30.402143, "volume": 22200, "typical_volume": 35855.0, "trend": 29.966556, "fair_value": 29.759516, "relative_strength": 2.77317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.233317, "energy": 16.959725, "activity_lines": [ 30.581091, 30.71997, 30.266311, 30.209882 ] }, { "date": "2024-01-05", "close": 30.577187, "volume": 15100, "typical_volume": 35865.0, "trend": 30.029363, "fair_value": 29.741906, "relative_strength": 3.181201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.876453, "energy": 17.219783, "activity_lines": [ 30.45765, 30.739075, 30.29841, 30.249277 ] }, { "date": "2024-01-12", "close": 31.60902, "volume": 19100, "typical_volume": 36165.0, "trend": 30.124761, "fair_value": 29.729796, "relative_strength": 6.025875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.112739, "energy": 21.571292, "activity_lines": [ 30.773464, 30.905995, 30.430489, 30.351191 ] }, { "date": "2024-01-19", "close": 31.876192, "volume": 61000, "typical_volume": 37600.0, "trend": 30.259724, "fair_value": 29.737157, "relative_strength": 6.950931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.708629, "energy": 37.138878, "activity_lines": [ 31.176694, 31.084584, 30.583301, 30.464186 ] }, { "date": "2024-01-26", "close": 32.401318, "volume": 41500, "typical_volume": 38865.0, "trend": 30.3954, "fair_value": 29.753516, "relative_strength": 7.163038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.184316, "energy": 58.294222, "activity_lines": [ 31.726329, 31.31855, 30.788584, 30.602354 ] }, { "date": "2024-02-02", "close": 32.512207, "volume": 14900, "typical_volume": 38640.0, "trend": 30.518792, "fair_value": 29.768141, "relative_strength": 7.308856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.467011, "energy": 68.342085, "activity_lines": [ 32.106007, 31.548838, 30.998453, 30.738922 ] }, { "date": "2024-02-09", "close": 31.468206, "volume": 16900, "typical_volume": 39075.0, "trend": 30.576025, "fair_value": 29.774958, "relative_strength": 3.936284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.205411, "energy": 60.106642, "activity_lines": [ 31.997014, 31.566449, 31.096451, 30.800174 ] }, { "date": "2024-02-16", "close": 31.579079, "volume": 26300, "typical_volume": 39515.0, "trend": 30.61826, "fair_value": 29.781954, "relative_strength": 2.889629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.322821, "energy": 51.189938, "activity_lines": [ 31.865578, 31.614012, 31.198667, 30.864888 ] }, { "date": "2024-02-23", "close": 31.255709, "volume": 18100, "typical_volume": 39295.0, "trend": 30.645526, "fair_value": 29.785328, "relative_strength": 0.864981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.980394, "energy": 28.563629, "activity_lines": [ 31.628347, 31.602877, 31.257718, 30.906013 ] }, { "date": "2024-03-01", "close": 31.207655, "volume": 12700, "typical_volume": 39590.0, "trend": 30.67119, "fair_value": 29.773204, "relative_strength": -0.13107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.681676, "energy": 17.82027, "activity_lines": [ 31.416464, 31.586476, 31.304626, 30.94228 ] }, { "date": "2024-03-08", "close": 30.494181, "volume": 15300, "typical_volume": 38125.0, "trend": 30.659463, "fair_value": 29.757572, "relative_strength": -3.267917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.295728, "energy": 15.152979, "activity_lines": [ 31.046334, 31.405623, 31.270072, 30.93086 ] }, { "date": "2024-03-15", "close": 31.13353, "volume": 34900, "typical_volume": 37215.0, "trend": 30.666024, "fair_value": 29.731276, "relative_strength": -1.779027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.762803, "energy": 16.928124, "activity_lines": [ 31.023856, 31.339342, 31.284209, 30.961445 ] }, { "date": "2024-03-22", "close": 31.596821, "volume": 28500, "typical_volume": 37840.0, "trend": 30.698612, "fair_value": 29.708109, "relative_strength": -1.16312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.052224, "energy": 17.237818, "activity_lines": [ 31.178119, 31.347181, 31.329398, 31.021496 ] }, { "date": "2024-03-29", "close": 32.611706, "volume": 167700, "typical_volume": 43710.0, "trend": 30.705907, "fair_value": 29.695451, "relative_strength": 0.86433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.820157, "energy": 28.90896, "activity_lines": [ 31.669495, 31.539765, 31.461635, 31.144922 ] }, { "date": "2024-04-05", "close": 33.866364, "volume": 61200, "typical_volume": 40335.0, "trend": 30.796577, "fair_value": 29.703229, "relative_strength": 3.903636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.926816, "energy": 65.363198, "activity_lines": [ 32.48869, 31.947097, 31.699358, 31.348822 ] }, { "date": "2024-04-12", "close": 33.661896, "volume": 65200, "typical_volume": 42230.0, "trend": 30.921983, "fair_value": 29.699172, "relative_strength": 4.602352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.051009, "energy": 75.777345, "activity_lines": [ 33.062482, 32.290615, 31.904388, 31.533681 ] }, { "date": "2024-04-19", "close": 32.779003, "volume": 33100, "typical_volume": 42560.0, "trend": 31.010075, "fair_value": 29.687639, "relative_strength": 1.932094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.494615, "energy": 71.032091, "activity_lines": [ 33.130795, 32.452704, 32.013871, 31.653489 ] }, { "date": "2024-04-26", "close": 32.899822, "volume": 29600, "typical_volume": 42390.0, "trend": 31.14067, "fair_value": 29.651169, "relative_strength": 1.192527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.25653, "energy": 65.905549, "activity_lines": [ 33.129683, 32.612927, 32.131183, 31.775408 ] }, { "date": "2024-05-03", "close": 32.396526, "volume": 41500, "typical_volume": 41175.0, "trend": 31.231669, "fair_value": 29.620092, "relative_strength": -0.468587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.871746, "energy": 36.567369, "activity_lines": [ 32.873939, 32.657628, 32.194299, 31.856431 ] }, { "date": "2024-05-10", "close": 33.030289, "volume": 383200, "typical_volume": 55400.0, "trend": 31.387, "fair_value": 29.590883, "relative_strength": -0.395446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.971029, "energy": 31.788068, "activity_lines": [ 32.843794, 32.796817, 32.31325, 31.972471 ] }, { "date": "2024-05-17", "close": 32.163521, "volume": 135800, "typical_volume": 61080.0, "trend": 31.528043, "fair_value": 29.56281, "relative_strength": -3.741447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.116322, "energy": 20.353335, "activity_lines": [ 32.580466, 32.745273, 32.331877, 32.022569 ] }, { "date": "2024-05-24", "close": 30.905323, "volume": 77600, "typical_volume": 64205.0, "trend": 31.611933, "fair_value": 29.529786, "relative_strength": -6.910801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.163139, "energy": 11.530373, "activity_lines": [ 31.997629, 32.434614, 32.222287, 31.982394 ] }, { "date": "2024-05-31", "close": 29.918036, "volume": 36000, "typical_volume": 65050.0, "trend": 31.623231, "fair_value": 29.503313, "relative_strength": -9.566212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.107164, "energy": 27.585273, "activity_lines": [ 31.210609, 31.948597, 32.017108, 31.87311 ] }, { "date": "2024-06-07", "close": 30.189167, "volume": 27700, "typical_volume": 63385.0, "trend": 31.640513, "fair_value": 29.470206, "relative_strength": -7.575342, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.084064, "energy": 37.912439, "activity_lines": [ 30.712752, 31.542401, 31.845803, 31.78059 ] }, { "date": "2024-06-14", "close": 29.721704, "volume": 44000, "typical_volume": 63510.0, "trend": 31.594899, "fair_value": 29.424604, "relative_strength": -7.380719, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.220818, "energy": 59.660927, "activity_lines": [ 30.206231, 31.095257, 31.638011, 31.656796 ] }, { "date": "2024-06-21", "close": 30.478996, "volume": 61300, "typical_volume": 65830.0, "trend": 31.569034, "fair_value": 29.386378, "relative_strength": -4.626276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.561212, "energy": 56.988982, "activity_lines": [ 30.172713, 30.86116, 31.515102, 31.584802 ] }, { "date": "2024-06-28", "close": 30.29213, "volume": 21300, "typical_volume": 66050.0, "trend": 31.511876, "fair_value": 29.345341, "relative_strength": -6.576156, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.319994, "energy": 58.910329, "activity_lines": [ 30.189208, 30.650959, 31.384079, 31.502421 ] }, { "date": "2024-07-05", "close": 31.380026, "volume": 22700, "typical_volume": 65870.0, "trend": 31.505064, "fair_value": 29.311169, "relative_strength": -3.987045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.808695, "energy": 32.818425, "activity_lines": [ 30.609214, 30.683772, 31.362265, 31.493915 ] }, { "date": "2024-07-12", "close": 31.126802, "volume": 37900, "typical_volume": 66860.0, "trend": 31.494403, "fair_value": 29.272685, "relative_strength": -7.228004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.368233, "energy": 19.14352, "activity_lines": [ 30.847347, 30.698178, 31.317282, 31.469511 ] }, { "date": "2024-07-19", "close": 31.886448, "volume": 53100, "typical_volume": 68880.0, "trend": 31.5807, "fair_value": 29.244288, "relative_strength": -4.948313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.557101, "energy": 16.186844, "activity_lines": [ 31.276185, 30.873786, 31.345261, 31.494804 ] }, { "date": "2024-07-26", "close": 33.049374, "volume": 76500, "typical_volume": 71940.0, "trend": 31.668941, "fair_value": 29.222219, "relative_strength": -1.974545, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.934963, "energy": 22.24754, "activity_lines": [ 31.94835, 31.281633, 31.480762, 31.589557 ] }, { "date": "2024-08-02", "close": 33.468803, "volume": 118800, "typical_volume": 76135.0, "trend": 31.765328, "fair_value": 29.205911, "relative_strength": 1.889849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.975681, "energy": 31.188762, "activity_lines": [ 32.588966, 31.749634, 31.64404, 31.705677 ] }, { "date": "2024-08-09", "close": 34.089474, "volume": 172100, "typical_volume": 83315.0, "trend": 31.84801, "fair_value": 29.195307, "relative_strength": 3.367973, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.163165, "energy": 59.709503, "activity_lines": [ 33.224693, 32.283875, 31.855311, 31.855622 ] }, { "date": "2024-08-16", "close": 34.700733, "volume": 98700, "typical_volume": 79865.0, "trend": 31.942162, "fair_value": 29.199566, "relative_strength": 1.903093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.954124, "energy": 74.796189, "activity_lines": [ 33.883544, 32.85341, 32.112926, 32.039669 ] }, { "date": "2024-08-23", "close": 35.3214, "volume": 19300, "typical_volume": 77770.0, "trend": 32.039498, "fair_value": 29.210337, "relative_strength": 2.730394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.600067, "energy": 81.15049, "activity_lines": [ 34.511022, 33.453764, 32.419705, 32.257684 ] }, { "date": "2024-08-30", "close": 35.307751, "volume": 18300, "typical_volume": 75425.0, "trend": 32.132683, "fair_value": 29.221832, "relative_strength": 2.512182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.118696, "energy": 79.965119, "activity_lines": [ 34.904954, 33.949825, 32.718255, 32.468539 ] }, { "date": "2024-09-06", "close": 33.98748, "volume": 31600, "typical_volume": 75350.0, "trend": 32.216658, "fair_value": 29.232429, "relative_strength": 1.204033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.467462, "energy": 65.865892, "activity_lines": [ 34.708236, 34.11804, 32.883228, 32.588203 ] }, { "date": "2024-09-13", "close": 33.968624, "volume": 22500, "typical_volume": 74995.0, "trend": 32.29631, "fair_value": 29.233556, "relative_strength": -2.219916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.659744, "energy": 44.628134, "activity_lines": [ 34.470655, 34.215639, 33.04065, 32.701234 ] }, { "date": "2024-09-20", "close": 33.393368, "volume": 29200, "typical_volume": 74380.0, "trend": 32.367565, "fair_value": 29.226563, "relative_strength": -4.924436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.703409, "energy": 30.440908, "activity_lines": [ 34.049379, 34.161581, 33.138197, 32.772011 ] }, { "date": "2024-09-27", "close": 32.950802, "volume": 22600, "typical_volume": 56350.0, "trend": 32.42567, "fair_value": 29.213976, "relative_strength": -6.402863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.35721, "energy": 21.522495, "activity_lines": [ 33.567738, 33.985846, 33.188847, 32.80964 ] }, { "date": "2024-10-04", "close": 32.960266, "volume": 16500, "typical_volume": 50385.0, "trend": 32.507873, "fair_value": 29.212447, "relative_strength": -6.958244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.022942, "energy": 22.372594, "activity_lines": [ 33.247291, 33.79248, 33.240777, 32.84413 ] }, { "date": "2024-10-11", "close": 32.638706, "volume": 33000, "typical_volume": 48155.0, "trend": 32.558045, "fair_value": 29.219963, "relative_strength": -8.878985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.263503, "energy": 20.390128, "activity_lines": [ 32.976157, 33.542268, 33.258289, 32.852571 ] }, { "date": "2024-10-18", "close": 32.638706, "volume": 49400, "typical_volume": 48825.0, "trend": 32.592775, "fair_value": 29.226396, "relative_strength": -9.995526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.818627, "energy": 18.831358, "activity_lines": [ 32.794942, 33.307149, 33.267546, 32.857774 ] }, { "date": "2024-10-25", "close": 31.787508, "volume": 37700, "typical_volume": 49325.0, "trend": 32.565302, "fair_value": 29.228947, "relative_strength": -10.803885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.580563, "energy": 24.029437, "activity_lines": [ 32.418654, 32.943644, 33.182781, 32.805822 ] }, { "date": "2024-11-01", "close": 32.253212, "volume": 60900, "typical_volume": 50170.0, "trend": 32.51153, "fair_value": 29.226552, "relative_strength": -8.523182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.242035, "energy": 22.609204, "activity_lines": [ 32.304659, 32.717781, 33.134758, 32.785687 ] }, { "date": "2024-11-08", "close": 32.670605, "volume": 40900, "typical_volume": 49150.0, "trend": 32.478487, "fair_value": 29.231993, "relative_strength": -8.997462, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.459568, "energy": 22.136558, "activity_lines": [ 32.376301, 32.623592, 33.114432, 32.79595 ] }, { "date": "2024-11-15", "close": 33.031082, "volume": 49600, "typical_volume": 50565.0, "trend": 32.486889, "fair_value": 29.251968, "relative_strength": -8.218311, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.294992, "energy": 12.101047, "activity_lines": [ 32.587413, 32.642893, 33.118001, 32.831601 ] }, { "date": "2024-11-22", "close": 35.061142, "volume": 96300, "typical_volume": 54245.0, "trend": 32.558933, "fair_value": 29.286532, "relative_strength": -4.472547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.941116, "energy": 28.121717, "activity_lines": [ 33.449052, 33.048685, 33.301866, 32.997682 ] }, { "date": "2024-11-29", "close": 36.285492, "volume": 191200, "typical_volume": 61910.0, "trend": 32.688566, "fair_value": 29.323005, "relative_strength": -1.725138, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.926274, "energy": 64.013805, "activity_lines": [ 34.557313, 33.657221, 33.584806, 33.238105 ] }, { "date": "2024-12-06", "close": 37.598042, "volume": 44400, "typical_volume": 61475.0, "trend": 32.840824, "fair_value": 29.364733, "relative_strength": 1.778567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.465238, "energy": 85.59648, "activity_lines": [ 35.803225, 34.45182, 33.968187, 33.554846 ] }, { "date": "2024-12-13", "close": 36.199902, "volume": 35200, "typical_volume": 59410.0, "trend": 32.97537, "fair_value": 29.407958, "relative_strength": -0.254724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.410309, "energy": 79.655661, "activity_lines": [ 36.226768, 34.907715, 34.191213, 33.77156 ] }, { "date": "2024-12-20", "close": 36.618393, "volume": 44700, "typical_volume": 55705.0, "trend": 33.165806, "fair_value": 29.455772, "relative_strength": 3.547577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.739923, "energy": 79.997628, "activity_lines": [ 36.554522, 35.380798, 34.439093, 34.006594 ] }, { "date": "2024-12-27", "close": 36.637409, "volume": 4900, "typical_volume": 47345.0, "trend": 33.389785, "fair_value": 29.503754, "relative_strength": 2.741665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.428506, "energy": 76.659589, "activity_lines": [ 36.64946, 35.78498, 34.673785, 34.230568 ] }, { "date": "2025-01-03", "close": 35.477131, "volume": 11100, "typical_volume": 42965.0, "trend": 33.56605, "fair_value": 29.544954, "relative_strength": -1.551712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.362663, "energy": 47.099571, "activity_lines": [ 36.252554, 35.905498, 34.785843, 34.365236 ] }, { "date": "2025-01-10", "close": 34.485302, "volume": 118500, "typical_volume": 47925.0, "trend": 33.724837, "fair_value": 29.582091, "relative_strength": -2.975073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.640343, "energy": 29.121289, "activity_lines": [ 35.57893, 35.7786, 34.799743, 34.424542 ] }, { "date": "2025-01-17", "close": 34.676041, "volume": 46800, "typical_volume": 49350.0, "trend": 33.864738, "fair_value": 29.624221, "relative_strength": -3.423754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.279731, "energy": 19.729231, "activity_lines": [ 35.176401, 35.645798, 34.83579, 34.48591 ] }, { "date": "2025-01-24", "close": 35.23872, "volume": 30800, "typical_volume": 49310.0, "trend": 34.029625, "fair_value": 29.668985, "relative_strength": -3.205223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.593663, "energy": 21.768412, "activity_lines": [ 35.063023, 35.57884, 34.928433, 34.574554 ] }, { "date": "2025-01-31", "close": 35.303001, "volume": 41800, "typical_volume": 50275.0, "trend": 34.160391, "fair_value": 29.701555, "relative_strength": -3.066234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.23528, "energy": 19.594876, "activity_lines": [ 35.06305, 35.483429, 35.021241, 34.656708 ] }, { "date": "2025-02-07", "close": 34.404175, "volume": 20600, "typical_volume": 49845.0, "trend": 34.269636, "fair_value": 29.730063, "relative_strength": -5.012854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.941494, "energy": 14.470735, "activity_lines": [ 34.852428, 35.220199, 35.022092, 34.672436 ] }, { "date": "2025-02-14", "close": 34.117313, "volume": 48700, "typical_volume": 51150.0, "trend": 34.343999, "fair_value": 29.753498, "relative_strength": -5.766857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.183073, "energy": 8.29678, "activity_lines": [ 34.617717, 34.939017, 34.990809, 34.662608 ] }, { "date": "2025-02-21", "close": 33.122871, "volume": 15500, "typical_volume": 51100.0, "trend": 34.346448, "fair_value": 29.776643, "relative_strength": -7.111286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.928148, "energy": 23.447594, "activity_lines": [ 34.076057, 34.540314, 34.859263, 34.583826 ] }, { "date": "2025-02-28", "close": 32.491573, "volume": 37100, "typical_volume": 51305.0, "trend": 34.313874, "fair_value": 29.79805, "relative_strength": -9.559552, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.405734, "energy": 45.491617, "activity_lines": [ 33.427509, 34.082775, 34.666818, 34.464157 ] }, { "date": "2025-03-07", "close": 31.935345, "volume": 21400, "typical_volume": 49905.0, "trend": 34.24207, "fair_value": 29.815011, "relative_strength": -8.68881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.895864, "energy": 61.653067, "activity_lines": [ 32.776695, 33.599137, 34.422101, 34.310703 ] }, { "date": "2025-03-14", "close": 30.928375, "volume": 33100, "typical_volume": 49675.0, "trend": 34.116325, "fair_value": 29.842886, "relative_strength": -10.627107, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.871822, "energy": 84.145141, "activity_lines": [ 32.014735, 33.017906, 34.08483, 34.096916 ] }, { "date": "2025-03-21", "close": 32.990273, "volume": 34200, "typical_volume": 48340.0, "trend": 34.03862, "fair_value": 29.874249, "relative_strength": -6.105179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.348683, "energy": 72.722381, "activity_lines": [ 32.171794, 32.89427, 33.948023, 34.024268 ] }, { "date": "2025-03-28", "close": 32.568298, "volume": 47100, "typical_volume": 48650.0, "trend": 33.947305, "fair_value": 29.899291, "relative_strength": -6.323164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.016231, "energy": 60.340861, "activity_lines": [ 32.263331, 32.721094, 33.767517, 33.929408 ] }, { "date": "2025-04-04", "close": 32.202789, "volume": 63900, "typical_volume": 49365.0, "trend": 33.887816, "fair_value": 29.922871, "relative_strength": -0.941742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.507184, "energy": 42.297503, "activity_lines": [ 32.270003, 32.519783, 33.552688, 33.816859 ] }, { "date": "2025-04-11", "close": 32.991505, "volume": 36100, "typical_volume": 46355.0, "trend": 33.855245, "fair_value": 29.949743, "relative_strength": -0.022183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.04452, "energy": 26.712036, "activity_lines": [ 32.558833, 32.517075, 33.416919, 33.759032 ] }, { "date": "2025-04-18", "close": 34.145729, "volume": 34800, "typical_volume": 38535.0, "trend": 33.880324, "fair_value": 29.987818, "relative_strength": 1.015282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.192315, "energy": 15.971608, "activity_lines": [ 33.161993, 32.766253, 33.400931, 33.777773 ] }, { "date": "2025-04-25", "close": 34.617043, "volume": 29000, "typical_volume": 37765.0, "trend": 33.935865, "fair_value": 30.035416, "relative_strength": 0.397596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.506081, "energy": 15.336278, "activity_lines": [ 33.707768, 33.105823, 33.44002, 33.825304 ] }, { "date": "2025-05-02", "close": 34.926758, "volume": 6300, "typical_volume": 36320.0, "trend": 34.001415, "fair_value": 30.083008, "relative_strength": 0.108301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.93311, "energy": 21.500738, "activity_lines": [ 34.24833, 33.492619, 33.522801, 33.889232 ] }, { "date": "2025-05-09", "close": 34.126175, "volume": 12800, "typical_volume": 34725.0, "trend": 34.050997, "fair_value": 30.122592, "relative_strength": -3.264712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.968033, "energy": 23.202558, "activity_lines": [ 34.3648, 33.701056, 33.535398, 33.897281 ] }, { "date": "2025-05-16", "close": 33.412392, "volume": 155900, "typical_volume": 42275.0, "trend": 34.076787, "fair_value": 30.159316, "relative_strength": -7.341854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.75082, "energy": 15.670181, "activity_lines": [ 34.115117, 33.749995, 33.491884, 33.856081 ] }, { "date": "2025-05-23", "close": 33.634247, "volume": 114000, "typical_volume": 47420.0, "trend": 34.138345, "fair_value": 30.195747, "relative_strength": -6.285107, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.699746, "energy": 10.849234, "activity_lines": [ 33.911326, 33.812416, 33.484856, 33.82753 ] }, { "date": "2025-05-30", "close": 33.489334, "volume": 126000, "typical_volume": 47795.0, "trend": 34.179549, "fair_value": 30.231527, "relative_strength": -7.658864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.212317, "energy": 12.937174, "activity_lines": [ 33.693329, 33.799291, 33.472803, 33.785658 ] }, { "date": "2025-06-06", "close": 33.702156, "volume": 150900, "typical_volume": 53000.0, "trend": 34.213934, "fair_value": 30.27333, "relative_strength": -7.841568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.82153, "energy": 16.049323, "activity_lines": [ 33.621454, 33.815787, 33.485761, 33.754859 ] }, { "date": "2025-06-13", "close": 34.485703, "volume": 153100, "typical_volume": 59115.0, "trend": 34.262421, "fair_value": 30.318492, "relative_strength": -5.87218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.772913, "energy": 7.802957, "activity_lines": [ 33.892402, 33.954131, 33.57798, 33.772392 ] }, { "date": "2025-06-20", "close": 33.247501, "volume": 145200, "typical_volume": 64285.0, "trend": 34.201966, "fair_value": 30.352666, "relative_strength": -9.026938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.197055, "energy": 14.065878, "activity_lines": [ 33.726647, 33.825839, 33.55586, 33.706914 ] }, { "date": "2025-06-27", "close": 33.934319, "volume": 177900, "typical_volume": 72150.0, "trend": 34.123594, "fair_value": 30.390299, "relative_strength": -7.678937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.302097, "energy": 9.601896, "activity_lines": [ 33.800824, 33.817769, 33.60894, 33.689646 ] }, { "date": "2025-07-04", "close": 33.95372, "volume": 51700, "typical_volume": 72300.0, "trend": 34.002116, "fair_value": 30.427111, "relative_strength": -8.63716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.304214, "energy": 6.969681, "activity_lines": [ 33.861463, 33.817071, 33.666106, 33.678686 ] }, { "date": "2025-07-11", "close": 33.565678, "volume": 104000, "typical_volume": 76725.0, "trend": 33.914309, "fair_value": 30.469226, "relative_strength": -9.423316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.028782, "energy": 6.098752, "activity_lines": [ 33.761795, 33.757879, 33.687094, 33.650529 ] }, { "date": "2025-07-18", "close": 33.197041, "volume": 84600, "typical_volume": 79100.0, "trend": 33.800264, "fair_value": 30.49707, "relative_strength": -11.134837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.092441, "energy": 15.856457, "activity_lines": [ 33.548348, 33.65641, 33.670865, 33.604254 ] }, { "date": "2025-07-25", "close": 33.274643, "volume": 159700, "typical_volume": 86015.0, "trend": 33.688172, "fair_value": 30.528241, "relative_strength": -11.21397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.181377, "energy": 21.225931, "activity_lines": [ 33.446678, 33.585943, 33.658667, 33.570343 ] }, { "date": "2025-08-01", "close": 33.342896, "volume": 121700, "typical_volume": 90445.0, "trend": 33.617031, "fair_value": 30.567553, "relative_strength": -9.122741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.932974, "energy": 20.208975, "activity_lines": [ 33.36595, 33.530391, 33.646592, 33.548067 ] }, { "date": "2025-08-08", "close": 32.613182, "volume": 89100, "typical_volume": 93190.0, "trend": 33.554627, "fair_value": 30.591582, "relative_strength": -13.041005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.708359, "energy": 45.43936, "activity_lines": [ 33.081412, 33.34746, 33.553522, 33.483302 ] }, { "date": "2025-08-15", "close": 37.876823, "volume": 249300, "typical_volume": 103300.0, "trend": 33.661319, "fair_value": 30.654264, "relative_strength": 0.674382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.634745, "energy": 58.857742, "activity_lines": [ 34.640791, 34.137486, 33.963548, 33.762154 ] }, { "date": "2025-08-22", "close": 36.193626, "volume": 82800, "typical_volume": 104245.0, "trend": 33.693149, "fair_value": 30.711794, "relative_strength": -4.926637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.068419, "energy": 66.716518, "activity_lines": [ 35.351694, 34.545572, 34.18799, 33.925528 ] }, { "date": "2025-08-29", "close": 35.522186, "volume": 83000, "typical_volume": 106590.0, "trend": 33.700456, "fair_value": 30.769048, "relative_strength": -7.088855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.73109, "energy": 65.918844, "activity_lines": [ 35.639011, 34.800525, 34.329482, 34.043531 ] }, { "date": "2025-09-05", "close": 36.585609, "volume": 53800, "typical_volume": 107540.0, "trend": 33.77317, "fair_value": 30.828191, "relative_strength": -5.593201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.601769, "energy": 75.717779, "activity_lines": [ 36.130966, 35.20747, 34.560201, 34.22967 ] }, { "date": "2025-09-12", "close": 36.488041, "volume": 140400, "typical_volume": 113110.0, "trend": 33.852194, "fair_value": 30.894325, "relative_strength": -6.331126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.39929, "energy": 72.932252, "activity_lines": [ 36.374218, 35.548471, 34.77001, 34.404823 ] }, { "date": "2025-09-19", "close": 35.658768, "volume": 77100, "typical_volume": 116650.0, "trend": 33.936724, "fair_value": 30.960294, "relative_strength": -9.687389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.197682, "energy": 53.836457, "activity_lines": [ 36.082722, 35.692615, 34.89193, 34.521376 ] }, { "date": "2025-09-26", "close": 35.141697, "volume": 62300, "typical_volume": 119125.0, "trend": 34.025062, "fair_value": 31.027142, "relative_strength": -10.723794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.905734, "energy": 39.109609, "activity_lines": [ 35.766739, 35.704691, 34.96112, 34.599116 ] }, { "date": "2025-10-03", "close": 36.090683, "volume": 52300, "typical_volume": 113945.0, "trend": 34.163573, "fair_value": 31.098276, "relative_strength": -10.215887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.431444, "energy": 31.544325, "activity_lines": [ 35.837213, 35.853952, 35.115854, 34.732382 ] }, { "date": "2025-10-10", "close": 35.073212, "volume": 68500, "typical_volume": 111670.0, "trend": 34.301734, "fair_value": 31.153671, "relative_strength": -10.725832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.058308, "energy": 20.56768, "activity_lines": [ 35.530631, 35.767017, 35.160932, 34.791068 ] }, { "date": "2025-10-17", "close": 36.374393, "volume": 69500, "typical_volume": 108845.0, "trend": 34.414538, "fair_value": 31.221846, "relative_strength": -8.062554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.211973, "energy": 26.201364, "activity_lines": [ 35.758602, 35.885201, 35.32308, 34.924788 ] }, { "date": "2025-10-24", "close": 37.567963, "volume": 79300, "typical_volume": 105265.0, "trend": 34.581194, "fair_value": 31.293878, "relative_strength": -5.72586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.500421, "energy": 42.236148, "activity_lines": [ 36.392006, 36.152012, 35.585163, 35.128235 ] }, { "date": "2025-10-31", "close": 36.932068, "volume": 49000, "typical_volume": 100060.0, "trend": 34.738836, "fair_value": 31.36877, "relative_strength": -6.889557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.379812, "energy": 42.033575, "activity_lines": [ 36.686165, 36.308821, 35.768275, 35.279904 ] }, { "date": "2025-11-07", "close": 35.607811, "volume": 57100, "typical_volume": 95655.0, "trend": 34.826047, "fair_value": 31.437655, "relative_strength": -9.009908, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.35816, "energy": 34.582901, "activity_lines": [ 36.419548, 36.21143, 35.813619, 35.335967 ] }, { "date": "2025-11-14", "close": 35.50972, "volume": 84800, "typical_volume": 91000.0, "trend": 34.871513, "fair_value": 31.506531, "relative_strength": -10.294312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.700648, "energy": 29.87138, "activity_lines": [ 36.152424, 36.094647, 35.838381, 35.380075 ] }, { "date": "2025-11-21", "close": 34.921165, "volume": 139100, "typical_volume": 95370.0, "trend": 34.88165, "fair_value": 31.569436, "relative_strength": -11.007571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.951645, "energy": 13.954217, "activity_lines": [ 35.660016, 35.890416, 35.799588, 35.383279 ] }, { "date": "2025-11-28", "close": 34.401188, "volume": 47600, "typical_volume": 92550.0, "trend": 34.864131, "fair_value": 31.620173, "relative_strength": -15.347984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.094789, "energy": 15.687983, "activity_lines": [ 35.091163, 35.620133, 35.706667, 35.352281 ] }, { "date": "2025-12-05", "close": 34.676628, "volume": 160500, "typical_volume": 96345.0, "trend": 34.88248, "fair_value": 31.677826, "relative_strength": -14.021122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.618843, "energy": 22.898581, "activity_lines": [ 34.825243, 35.422794, 35.636, 35.340184 ] }, { "date": "2025-12-12", "close": 34.83403, "volume": 195200, "typical_volume": 98120.0, "trend": 34.929868, "fair_value": 31.739828, "relative_strength": -13.801242, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.077318, "energy": 23.794222, "activity_lines": [ 34.762152, 35.26253, 35.573278, 35.337058 ] }, { "date": "2025-12-19", "close": 34.430695, "volume": 93600, "typical_volume": 96715.0, "trend": 34.956416, "fair_value": 31.803771, "relative_strength": -14.895829, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.317791, "energy": 32.999769, "activity_lines": [ 34.616201, 35.05178, 35.464717, 35.304853 ] }, { "date": "2025-12-26", "close": 34.56842, "volume": 45100, "typical_volume": 94515.0, "trend": 34.992385, "fair_value": 31.870289, "relative_strength": -14.695395, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.219431, "energy": 25.148504, "activity_lines": [ 34.588094, 34.877754, 35.364092, 35.279821 ] }, { "date": "2026-01-02", "close": 34.419441, "volume": 76000, "typical_volume": 85850.0, "trend": 35.016295, "fair_value": 31.931308, "relative_strength": -14.31655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.196764, "energy": 23.093738, "activity_lines": [ 34.533844, 34.709476, 35.239969, 35.242857 ] }, { "date": "2026-01-09", "close": 34.162952, "volume": 67400, "typical_volume": 85080.0, "trend": 35.005537, "fair_value": 31.987274, "relative_strength": -16.417466, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.593778, "energy": 28.283295, "activity_lines": [ 34.39288, 34.55181, 35.107882, 35.187803 ] }, { "date": "2026-01-16", "close": 34.567421, "volume": 68400, "typical_volume": 84350.0, "trend": 35.049534, "fair_value": 32.044698, "relative_strength": -16.088657, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.212183, "energy": 22.9456, "activity_lines": [ 34.420985, 34.518031, 35.023985, 35.159537 ] }, { "date": "2026-01-23", "close": 34.034702, "volume": 76400, "typical_volume": 85480.0, "trend": 35.05288, "fair_value": 32.098138, "relative_strength": -17.186323, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.06344, "energy": 33.082064, "activity_lines": [ 34.28929, 34.40631, 34.8939, 35.094064 ] }, { "date": "2026-01-30", "close": 33.75909, "volume": 151600, "typical_volume": 86040.0, "trend": 35.046392, "fair_value": 32.148671, "relative_strength": -14.281628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.394308, "energy": 51.980298, "activity_lines": [ 34.092124, 34.271297, 34.749714, 35.010594 ] }, { "date": "2026-02-06", "close": 34.253803, "volume": 95200, "typical_volume": 86945.0, "trend": 35.06933, "fair_value": 32.198842, "relative_strength": -14.093862, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.162997, "energy": 45.418524, "activity_lines": [ 34.113818, 34.24736, 34.665638, 34.959459 ] }, { "date": "2026-02-13", "close": 34.501156, "volume": 77900, "typical_volume": 87725.0, "trend": 35.1128, "fair_value": 32.244328, "relative_strength": -14.655123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.927984, "energy": 40.42958, "activity_lines": [ 34.229006, 34.271075, 34.611809, 34.922803 ] }, { "date": "2026-02-20", "close": 35.747829, "volume": 70800, "typical_volume": 88650.0, "trend": 35.19524, "fair_value": 32.305672, "relative_strength": -13.160848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.280097, "energy": 10.640441, "activity_lines": [ 34.737204, 34.52465, 34.679762, 34.963772 ] }, { "date": "2026-02-27", "close": 36.696987, "volume": 96300, "typical_volume": 90040.0, "trend": 35.307043, "fair_value": 32.368811, "relative_strength": -11.918069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.056103, "energy": 32.101777, "activity_lines": [ 35.483094, 34.934183, 34.839743, 35.060659 ] }, { "date": "2026-03-06", "close": 34.901321, "volume": 74700, "typical_volume": 90300.0, "trend": 35.383314, "fair_value": 32.41695, "relative_strength": -12.722018, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.986435, "energy": 24.261293, "activity_lines": [ 35.452944, 34.976027, 34.820976, 35.034484 ] }, { "date": "2026-03-13", "close": 34.663223, "volume": 106900, "typical_volume": 91680.0, "trend": 35.276194, "fair_value": 32.465335, "relative_strength": -11.600748, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.343346, "energy": 20.451044, "activity_lines": [ 35.267278, 34.968528, 34.786548, 34.988026 ] }, { "date": "2026-03-20", "close": 34.474724, "volume": 130100, "typical_volume": 95735.0, "trend": 35.218898, "fair_value": 32.528985, "relative_strength": -8.321315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.775716, "energy": 13.48104, "activity_lines": [ 34.991485, 34.922323, 34.747999, 34.936318 ] }, { "date": "2026-03-27", "close": 34.722748, "volume": 129100, "typical_volume": 99335.0, "trend": 35.19225, "fair_value": 32.591519, "relative_strength": -9.18727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.125002, "energy": 18.091201, "activity_lines": [ 34.800129, 34.915546, 34.744774, 34.904309 ] }, { "date": "2026-04-03", "close": 34.514351, "volume": 44300, "typical_volume": 97310.0, "trend": 35.123208, "fair_value": 32.652028, "relative_strength": -12.373577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.34669, "energy": 22.522321, "activity_lines": [ 34.607646, 34.868053, 34.725916, 34.860573 ] }, { "date": "2026-04-10", "close": 35.539139, "volume": 131000, "typical_volume": 96905.0, "trend": 35.091578, "fair_value": 32.714743, "relative_strength": -10.84956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.920726, "energy": 11.039734, "activity_lines": [ 34.902268, 34.998165, 34.809396, 34.887408 ] }, { "date": "2026-04-17", "close": 38.165771, "volume": 237500, "typical_volume": 106400.0, "trend": 35.175144, "fair_value": 32.79573, "relative_strength": -5.613288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.927674, "energy": 46.372693, "activity_lines": [ 36.029912, 35.573482, 35.140089, 35.085743 ] }, { "date": "2026-04-24", "close": 38.65329, "volume": 79200, "typical_volume": 102335.0, "trend": 35.292197, "fair_value": 32.881672, "relative_strength": -2.746486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.186154, "energy": 74.866634, "activity_lines": [ 37.08656, 36.166312, 35.499286, 35.310139 ] }, { "date": "2026-05-01", "close": 39.094204, "volume": 134100, "typical_volume": 99280.0, "trend": 35.392315, "fair_value": 32.959494, "relative_strength": -1.207819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.2857, "energy": 81.909787, "activity_lines": [ 38.011608, 36.763815, 35.881539, 35.55543 ] }, { "date": "2026-05-08", "close": 39.711277, "volume": 203200, "typical_volume": 104760.0, "trend": 35.546917, "fair_value": 33.043518, "relative_strength": 0.099588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.788008, "energy": 83.743649, "activity_lines": [ 38.850917, 37.41267, 36.302273, 35.834073 ] }, { "date": "2026-05-15", "close": 39.32312, "volume": 124100, "typical_volume": 108710.0, "trend": 35.645208, "fair_value": 33.114741, "relative_strength": 0.042484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.54378, "energy": 80.017196, "activity_lines": [ 39.214378, 37.936145, 36.660895, 36.077699 ] }, { "date": "2026-05-22", "close": 41.562477, "volume": 87700, "typical_volume": 109295.0, "trend": 35.778358, "fair_value": 33.20464, "relative_strength": 3.944211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.247267, "energy": 85.937307, "activity_lines": [ 40.072026, 38.78638, 37.210147, 36.459458 ] }, { "date": "2026-05-29", "close": 40.97493, "volume": 67900, "typical_volume": 109320.0, "trend": 35.91312, "fair_value": 33.282908, "relative_strength": 1.767705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.549151, "energy": 78.883799, "activity_lines": [ 40.507378, 39.404348, 37.669428, 36.794721 ] }, { "date": "2026-06-05", "close": 41.583519, "volume": 15300, "typical_volume": 106665.0, "trend": 36.112311, "fair_value": 33.36554, "relative_strength": 4.462393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.785145, "energy": 82.145527, "activity_lines": [ 40.990818, 40.014782, 38.154232, 37.160553 ] }, { "date": "2026-06-12", "close": 43.090023, "volume": 7900, "typical_volume": 103240.0, "trend": 36.364987, "fair_value": 33.457482, "relative_strength": 6.742489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.357615, "energy": 87.719626, "activity_lines": [ 41.81047, 40.774385, 38.749103, 37.610728 ] }, { "date": "2026-06-19", "close": 43.000229, "volume": 9800, "typical_volume": 96150.0, "trend": 36.63429, "fair_value": 33.554744, "relative_strength": 6.470039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.990709, "energy": 86.674965, "activity_lines": [ 42.374942, 41.36174, 39.292301, 38.038808 ] }, { "date": "2026-06-26", "close": 43.206841, "volume": 12000, "typical_volume": 91990.0, "trend": 36.927811, "fair_value": 33.650102, "relative_strength": 7.012039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.903473, "energy": 85.837255, "activity_lines": [ 42.763144, 41.851005, 39.811171, 38.462844 ] }, { "date": "2026-07-03", "close": 45.093254, "volume": 6200, "typical_volume": 88405.0, "trend": 37.275032, "fair_value": 33.754479, "relative_strength": 10.792627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.827237, "energy": 88.643502, "activity_lines": [ 43.670526, 42.591598, 40.467066, 38.989646 ] }, { "date": "2026-07-10", "close": 45.82169, "volume": 29900, "typical_volume": 86360.0, "trend": 37.641288, "fair_value": 33.857495, "relative_strength": 12.293122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.299753, "energy": 88.803001, "activity_lines": [ 44.546165, 43.347544, 41.141897, 39.541044 ] }, { "date": "2026-07-17", "close": 46.909355, "volume": 60700, "typical_volume": 84580.0, "trend": 38.057243, "fair_value": 33.963888, "relative_strength": 14.874061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.114878, "energy": 89.996043, "activity_lines": [ 45.501814, 44.178929, 41.872344, 40.138983 ] }, { "date": "2026-07-24", "close": 47.388332, "volume": 53600, "typical_volume": 83525.0, "trend": 38.484573, "fair_value": 34.072546, "relative_strength": 15.453365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.239184, "energy": 89.566967, "activity_lines": [ 46.3625, 44.966527, 42.599778, 40.740989 ] }, { "date": "2026-07-31", "close": 47.400002, "volume": 47300, "typical_volume": 80545.0, "trend": 38.917259, "fair_value": 34.181278, "relative_strength": 15.73655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.600621, "energy": 86.477252, "activity_lines": [ 46.934536, 45.609607, 43.268862, 41.316178 ] }, { "date": "2026-08-07", "close": 47.060001, "volume": 83800, "typical_volume": 78230.0, "trend": 39.34716, "fair_value": 34.285214, "relative_strength": 11.040198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.050336, "energy": 82.345541, "activity_lines": [ 47.113694, 46.084731, 43.844913, 41.841516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }