{ "ticker": { "uuid": "1df4aac4-adb4-4247-89bf-0423011cd067", "symbol": "600894", "name": "Guangzhou Guangri Stock Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.911, "architecture_energy": 42.321, "architecture_maturity": 68.028, "architecture_confidence": 77.509, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.41, "rotation_up": 28.23, "upward_expansion": 11.53, "deceleration": 59.98, "rotation_down": 39.35, "downward_expansion": 71.19 }, "activity_lines": [ 7.756, 7.758499, 8.050933, 8.370036 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 7.84, "trend_reference": 8.771035, "distance_from_trend": -0.106149, "trend_direction": "Weakening", "fair_value": 9.179081, "distance_from_fair_value": -0.145884, "fair_value_direction": "Weakening", "relative_strength": -14.136933, "relative_strength_direction": "Improving", "price_momentum": -0.177335, "excess_performance": -0.134131, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.106149, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.053775, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.145884, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.142183, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.141369, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011865, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.177335, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.417369, "read": "Supply-led" } ], "volume": { "latest": 25392256, "relative_activity": 0.748754, "balance": 0.417369, "dry_up": 0.667108, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.060796, "annualized_volatility": 0.305923, "from_high_reference": -0.292761, "from_low_reference": 0.069577 }, "levels": { "trend_reference": 8.771035, "fair_value_reference": 9.179081, "structural_low": 7.33, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.005784, "positive_rate": 0.611111, "directional_follow_through": 0.388889, "median_excess_return": -0.008356, "regime_survival": 0.666667, "best_return": 0.340676, "worst_return": -0.086133, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.04, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": -0.003391, "regime_survival": 0.142857, "best_return": 0.829662, "worst_return": -0.08879, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.089403, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.098847, "regime_survival": 0.2, "best_return": 0.625983, "worst_return": -0.10539, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.121977, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.168848, "regime_survival": 0.0, "best_return": 0.985605, "worst_return": -0.122089, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-28", "end": "2023-05-19", "tenure": "New", "return": 0.029329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-26", "end": "2023-10-20", "tenure": "Established", "return": -0.006761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2024-02-02", "tenure": "Established", "return": -0.108071, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": 0.140969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": 0.10399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-28", "tenure": "Established", "return": 0.369261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-10-04", "tenure": "Established", "return": 0.157895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-24", "tenure": "Established", "return": 0.169114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.130137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-15", "tenure": "Established", "return": -0.031384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": -0.098108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.039258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": -0.146452, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.015774, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.310097, "volume": 21211888, "typical_volume": 21536135.8, "trend": 5.906431, "fair_value": 5.711387, "relative_strength": 8.080167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.870646, "energy": 53.113923, "activity_lines": [ 6.246716, 6.17761, 6.092911, 6.029287 ] }, { "date": "2023-08-04", "close": 6.587741, "volume": 36352138, "typical_volume": 22524572.2, "trend": 5.949323, "fair_value": 5.718361, "relative_strength": 12.059527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.01366, "energy": 67.844095, "activity_lines": [ 6.358895, 6.261975, 6.145091, 6.073242 ] }, { "date": "2023-08-11", "close": 6.284856, "volume": 28374610, "typical_volume": 22260587.75, "trend": 5.979654, "fair_value": 5.721855, "relative_strength": 9.936424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.880903, "energy": 45.3265, "activity_lines": [ 6.353286, 6.281921, 6.164801, 6.094889 ] }, { "date": "2023-08-18", "close": 6.259617, "volume": 18141204, "typical_volume": 21632827.35, "trend": 6.010239, "fair_value": 5.725427, "relative_strength": 11.173872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.267933, "energy": 39.153429, "activity_lines": [ 6.333094, 6.293137, 6.181688, 6.112952 ] }, { "date": "2023-08-25", "close": 6.007213, "volume": 18458910, "typical_volume": 21642382.15, "trend": 6.023644, "fair_value": 5.727622, "relative_strength": 8.807377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.0912, "energy": 19.764086, "activity_lines": [ 6.227645, 6.250743, 6.173611, 6.112756 ] }, { "date": "2023-09-01", "close": 6.75601, "volume": 102001081, "typical_volume": 25631241.3, "trend": 6.05927, "fair_value": 5.734424, "relative_strength": 19.136556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.220449, "energy": 36.306972, "activity_lines": [ 6.383014, 6.344057, 6.237008, 6.160006 ] }, { "date": "2023-09-08", "close": 6.520434, "volume": 37848485, "typical_volume": 26565340.75, "trend": 6.085399, "fair_value": 5.739812, "relative_strength": 15.160884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.456133, "energy": 33.643952, "activity_lines": [ 6.430129, 6.381382, 6.273505, 6.189758 ] }, { "date": "2023-09-15", "close": 6.520434, "volume": 27502360, "typical_volume": 26713794.9, "trend": 6.112624, "fair_value": 5.741882, "relative_strength": 14.697715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.73651, "energy": 36.165711, "activity_lines": [ 6.481732, 6.415342, 6.306153, 6.217825 ] }, { "date": "2023-09-22", "close": 6.545674, "volume": 22461775, "typical_volume": 27341047.0, "trend": 6.13713, "fair_value": 5.744162, "relative_strength": 14.163593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.412134, "energy": 54.775985, "activity_lines": [ 6.526043, 6.447925, 6.338175, 6.245764 ] }, { "date": "2023-09-29", "close": 6.520434, "volume": 22196755, "typical_volume": 27409919.55, "trend": 6.155314, "fair_value": 5.747867, "relative_strength": 14.042856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.821409, "energy": 47.974926, "activity_lines": [ 6.54287, 6.470412, 6.364998, 6.270493 ] }, { "date": "2023-10-13", "close": 6.26803, "volume": 40450834, "typical_volume": 28331962.65, "trend": 6.168921, "fair_value": 5.748511, "relative_strength": 10.00995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.319236, "energy": 27.21511, "activity_lines": [ 6.441347, 6.440735, 6.365302, 6.277765 ] }, { "date": "2023-10-20", "close": 6.032453, "volume": 21913208, "typical_volume": 28553687.85, "trend": 6.175771, "fair_value": 5.750002, "relative_strength": 9.206992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.33051, "energy": 10.411619, "activity_lines": [ 6.293831, 6.368992, 6.342165, 6.268961 ] }, { "date": "2023-10-27", "close": 6.150242, "volume": 20920552, "typical_volume": 28703497.0, "trend": 6.174219, "fair_value": 5.752392, "relative_strength": 9.641579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.200237, "energy": 13.993464, "activity_lines": [ 6.21811, 6.32876, 6.330442, 6.267314 ] }, { "date": "2023-11-03", "close": 6.192309, "volume": 31600032, "typical_volume": 29572295.0, "trend": 6.178453, "fair_value": 5.754378, "relative_strength": 9.569611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.591197, "energy": 18.071227, "activity_lines": [ 6.181091, 6.298624, 6.322282, 6.268481 ] }, { "date": "2023-11-10", "close": 6.175482, "volume": 24188090, "typical_volume": 29996500.15, "trend": 6.182948, "fair_value": 5.756161, "relative_strength": 8.649629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.593381, "energy": 20.235217, "activity_lines": [ 6.162021, 6.266653, 6.310818, 6.268289 ] }, { "date": "2023-11-17", "close": 6.234376, "volume": 20463506, "typical_volume": 30182773.5, "trend": 6.196802, "fair_value": 5.759234, "relative_strength": 8.819367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.585966, "energy": 18.241334, "activity_lines": [ 6.185578, 6.242331, 6.304048, 6.271607 ] }, { "date": "2023-11-24", "close": 6.343751, "volume": 25371386, "typical_volume": 28830531.25, "trend": 6.217864, "fair_value": 5.761662, "relative_strength": 10.83929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.122036, "energy": 12.256765, "activity_lines": [ 6.247838, 6.247379, 6.306732, 6.281087 ] }, { "date": "2023-12-01", "close": 6.368991, "volume": 22711360, "typical_volume": 28878938.6, "trend": 6.234014, "fair_value": 5.762521, "relative_strength": 11.228751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.142262, "energy": 15.805309, "activity_lines": [ 6.297757, 6.260228, 6.31178, 6.290838 ] }, { "date": "2023-12-08", "close": 6.108174, "volume": 23101010, "typical_volume": 29076969.8, "trend": 6.239005, "fair_value": 5.761804, "relative_strength": 8.595306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.894805, "energy": 6.108604, "activity_lines": [ 6.246155, 6.22841, 6.291147, 6.282719 ] }, { "date": "2023-12-15", "close": 6.343751, "volume": 24829531, "typical_volume": 29504935.75, "trend": 6.250479, "fair_value": 5.759903, "relative_strength": 13.393084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.748129, "energy": 11.557732, "activity_lines": [ 6.278687, 6.247379, 6.293591, 6.289477 ] }, { "date": "2023-12-22", "close": 6.183895, "volume": 24841578, "typical_volume": 29686420.25, "trend": 6.254706, "fair_value": 5.757795, "relative_strength": 11.180436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.462197, "energy": 5.803049, "activity_lines": [ 6.246716, 6.240495, 6.280009, 6.285181 ] }, { "date": "2023-12-29", "close": 6.183895, "volume": 24836276, "typical_volume": 29110627.15, "trend": 6.258385, "fair_value": 5.755784, "relative_strength": 8.576618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.719594, "energy": 17.600972, "activity_lines": [ 6.21811, 6.235141, 6.267028, 6.280612 ] }, { "date": "2024-01-05", "close": 6.310097, "volume": 21872915, "typical_volume": 28785542.4, "trend": 6.266819, "fair_value": 5.757371, "relative_strength": 12.066351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.667066, "energy": 4.685693, "activity_lines": [ 6.242228, 6.249979, 6.26799, 6.283949 ] }, { "date": "2024-01-12", "close": 6.26803, "volume": 22543454, "typical_volume": 29005654.9, "trend": 6.281248, "fair_value": 5.758592, "relative_strength": 12.625372, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.708746, "energy": 4.181747, "activity_lines": [ 6.256251, 6.254262, 6.264825, 6.284027 ] }, { "date": "2024-01-19", "close": 5.88101, "volume": 32654479, "typical_volume": 29715433.35, "trend": 6.277845, "fair_value": 5.757958, "relative_strength": 7.126298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.760287, "energy": 47.096895, "activity_lines": [ 6.13061, 6.186802, 6.224761, 6.258205 ] }, { "date": "2024-01-26", "close": 6.217549, "volume": 38430033, "typical_volume": 26536880.95, "trend": 6.284015, "fair_value": 5.758952, "relative_strength": 9.71749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.280918, "energy": 28.236795, "activity_lines": [ 6.147998, 6.185884, 6.217349, 6.254315 ] }, { "date": "2024-02-02", "close": 5.485578, "volume": 51355205, "typical_volume": 27212216.95, "trend": 6.25569, "fair_value": 5.757274, "relative_strength": 2.888285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.50533, "energy": 65.357201, "activity_lines": [ 5.919152, 6.052186, 6.142789, 6.202803 ] }, { "date": "2024-02-09", "close": 5.729568, "volume": 66928184, "typical_volume": 29183508.15, "trend": 6.240265, "fair_value": 5.756967, "relative_strength": 2.116331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.037422, "energy": 62.311767, "activity_lines": [ 5.81819, 5.978454, 6.096395, 6.16886 ] }, { "date": "2024-02-23", "close": 6.537261, "volume": 63713886, "typical_volume": 31246113.7, "trend": 6.250081, "fair_value": 5.761887, "relative_strength": 10.670369, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.818522, "energy": 19.697099, "activity_lines": [ 6.025161, 6.0632, 6.13069, 6.188021 ] }, { "date": "2024-03-01", "close": 6.957935, "volume": 82954572, "typical_volume": 34284004.55, "trend": 6.276163, "fair_value": 5.76931, "relative_strength": 16.327965, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.958949, "energy": 14.417188, "activity_lines": [ 6.354409, 6.216631, 6.205089, 6.233689 ] }, { "date": "2024-03-08", "close": 7.193511, "volume": 73141288, "typical_volume": 35918527.25, "trend": 6.30561, "fair_value": 5.77935, "relative_strength": 18.841886, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.438743, "energy": 38.006996, "activity_lines": [ 6.690386, 6.401728, 6.299841, 6.292872 ] }, { "date": "2024-03-15", "close": 7.681492, "volume": 76837798, "typical_volume": 38664756.75, "trend": 6.342068, "fair_value": 5.791219, "relative_strength": 25.670575, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.809311, "energy": 75.79362, "activity_lines": [ 7.12396, 6.657191, 6.43666, 6.381639 ] }, { "date": "2024-03-22", "close": 7.395434, "volume": 54151241, "typical_volume": 40326291.2, "trend": 6.379088, "fair_value": 5.799571, "relative_strength": 20.543516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.223821, "energy": 78.375196, "activity_lines": [ 7.315787, 6.833415, 6.538383, 6.449598 ] }, { "date": "2024-03-29", "close": 7.807693, "volume": 41862552, "typical_volume": 40839417.2, "trend": 6.43069, "fair_value": 5.810133, "relative_strength": 26.613398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.060937, "energy": 84.221749, "activity_lines": [ 7.533976, 7.064861, 6.673439, 6.541766 ] }, { "date": "2024-04-05", "close": 7.740385, "volume": 32139176, "typical_volume": 41236971.5, "trend": 6.488463, "fair_value": 5.818916, "relative_strength": 23.639472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.242617, "energy": 81.243033, "activity_lines": [ 7.645033, 7.256076, 6.794392, 6.626262 ] }, { "date": "2024-04-12", "close": 9.389424, "volume": 147394421, "typical_volume": 47583517.25, "trend": 6.576243, "fair_value": 5.839473, "relative_strength": 50.669958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.374995, "energy": 90.078644, "activity_lines": [ 8.253607, 7.71331, 7.064945, 6.813421 ] }, { "date": "2024-04-19", "close": 9.902645, "volume": 122964816, "typical_volume": 52463188.75, "trend": 6.688983, "fair_value": 5.862551, "relative_strength": 54.494444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.3151, "energy": 93.243347, "activity_lines": [ 8.88686, 8.206185, 7.369352, 7.028028 ] }, { "date": "2024-04-26", "close": 9.414664, "volume": 88565241, "typical_volume": 55755882.8, "trend": 6.785458, "fair_value": 5.881538, "relative_strength": 44.040895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.408693, "energy": 86.743064, "activity_lines": [ 9.209376, 8.530027, 7.610338, 7.203878 ] }, { "date": "2024-05-03", "close": 9.481973, "volume": 32683168, "typical_volume": 56234990.7, "trend": 6.883334, "fair_value": 5.902159, "relative_strength": 42.5989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.857507, "energy": 86.51985, "activity_lines": [ 9.419713, 8.799105, 7.84323, 7.377847 ] }, { "date": "2024-05-10", "close": 10.64303, "volume": 85448423, "typical_volume": 59265935.3, "trend": 7.020754, "fair_value": 5.928395, "relative_strength": 55.301428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.630186, "energy": 90.924392, "activity_lines": [ 9.90545, 9.225744, 8.170634, 7.620408 ] }, { "date": "2024-05-17", "close": 10.483175, "volume": 89704368, "typical_volume": 62509074.8, "trend": 7.161259, "fair_value": 5.955578, "relative_strength": 50.940712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.374925, "energy": 80.623302, "activity_lines": [ 10.144392, 9.556317, 8.462341, 7.84379 ] }, { "date": "2024-05-24", "close": 11.122598, "volume": 84558897, "typical_volume": 65495205.85, "trend": 7.330931, "fair_value": 5.987919, "relative_strength": 61.039663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.005319, "energy": 82.891727, "activity_lines": [ 10.523559, 9.943336, 8.794472, 8.09936 ] }, { "date": "2024-05-31", "close": 11.576925, "volume": 45376115, "typical_volume": 66670365.85, "trend": 7.51182, "fair_value": 6.025913, "relative_strength": 65.0246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.177171, "energy": 84.542445, "activity_lines": [ 10.972838, 10.350395, 9.146355, 8.373295 ] }, { "date": "2024-06-07", "close": 10.34856, "volume": 63062241, "typical_volume": 68696305.2, "trend": 7.650362, "fair_value": 6.05637, "relative_strength": 47.361022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.61987, "energy": 64.794224, "activity_lines": [ 10.868512, 10.458087, 9.356171, 8.556311 ] }, { "date": "2024-06-14", "close": 10.311196, "volume": 31224195, "typical_volume": 68624791.0, "trend": 7.788219, "fair_value": 6.086779, "relative_strength": 45.873129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.029435, "energy": 59.004809, "activity_lines": [ 10.693958, 10.512789, 9.542998, 8.727977 ] }, { "date": "2024-06-21", "close": 10.117476, "volume": 28416204, "typical_volume": 68124099.55, "trend": 7.917656, "fair_value": 6.115995, "relative_strength": 42.929351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.614571, "energy": 46.037489, "activity_lines": [ 10.476953, 10.485526, 9.690278, 8.878252 ] }, { "date": "2024-06-28", "close": 10.126282, "volume": 34762809, "typical_volume": 67294479.75, "trend": 8.04374, "fair_value": 6.145364, "relative_strength": 42.693637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.867343, "energy": 32.939041, "activity_lines": [ 10.287263, 10.446628, 9.819826, 9.020744 ] }, { "date": "2024-07-05", "close": 9.870923, "volume": 40281249, "typical_volume": 65962133.0, "trend": 8.160471, "fair_value": 6.172951, "relative_strength": 38.295617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.680374, "energy": 25.127675, "activity_lines": [ 10.078875, 10.357234, 9.902956, 9.138627 ] }, { "date": "2024-07-12", "close": 8.955155, "volume": 38948625, "typical_volume": 64723869.95, "trend": 8.25537, "fair_value": 6.195053, "relative_strength": 23.546633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.718341, "energy": 21.005283, "activity_lines": [ 9.678964, 10.093042, 9.879149, 9.189897 ] }, { "date": "2024-07-19", "close": 9.175291, "volume": 25482694, "typical_volume": 61850276.05, "trend": 8.349755, "fair_value": 6.218902, "relative_strength": 24.993444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.307299, "energy": 21.712921, "activity_lines": [ 9.445326, 9.878452, 9.864793, 9.249247 ] }, { "date": "2024-07-26", "close": 9.122459, "volume": 43613326, "typical_volume": 60373877.95, "trend": 8.447707, "fair_value": 6.242387, "relative_strength": 26.985569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.656479, "energy": 18.056735, "activity_lines": [ 9.269803, 9.680944, 9.834847, 9.299098 ] }, { "date": "2024-08-02", "close": 8.699797, "volume": 39753103, "typical_volume": 58519643.2, "trend": 8.531571, "fair_value": 6.264282, "relative_strength": 19.533528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.086205, "energy": 24.059875, "activity_lines": [ 9.019728, 9.431327, 9.755463, 9.315362 ] }, { "date": "2024-08-09", "close": 9.9942, "volume": 49940111, "typical_volume": 58309086.7, "trend": 8.654374, "fair_value": 6.294474, "relative_strength": 37.732912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.546703, "energy": 15.985739, "activity_lines": [ 9.29622, 9.461108, 9.794505, 9.409726 ] }, { "date": "2024-08-16", "close": 9.316179, "volume": 39448666, "typical_volume": 58188392.4, "trend": 8.755979, "fair_value": 6.320015, "relative_strength": 26.438869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.484349, "energy": 10.149184, "activity_lines": [ 9.338486, 9.396389, 9.756599, 9.452423 ] }, { "date": "2024-08-23", "close": 8.67338, "volume": 37417065, "typical_volume": 58452286.85, "trend": 8.849058, "fair_value": 6.342452, "relative_strength": 17.802864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.280769, "energy": 12.89778, "activity_lines": [ 9.142418, 9.233568, 9.650291, 9.447094 ] }, { "date": "2024-08-30", "close": 9.148875, "volume": 56697169, "typical_volume": 53917424.25, "trend": 8.946769, "fair_value": 6.368395, "relative_strength": 23.667349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.840629, "energy": 7.872802, "activity_lines": [ 9.138309, 9.186979, 9.584825, 9.466437 ] }, { "date": "2024-09-06", "close": 9.210514, "volume": 25827314, "typical_volume": 49060549.15, "trend": 9.070933, "fair_value": 6.39458, "relative_strength": 26.658297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.959941, "energy": 11.482092, "activity_lines": [ 9.152985, 9.169208, 9.526375, 9.483453 ] }, { "date": "2024-09-13", "close": 8.65577, "volume": 28865701, "typical_volume": 46075572.15, "trend": 9.168473, "fair_value": 6.416091, "relative_strength": 20.823132, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.975542, "energy": 30.607499, "activity_lines": [ 8.948698, 9.067225, 9.418388, 9.456668 ] }, { "date": "2024-09-20", "close": 9.131265, "volume": 16379943, "typical_volume": 45260410.9, "trend": 9.25494, "fair_value": 6.441057, "relative_strength": 24.809027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.553418, "energy": 17.723141, "activity_lines": [ 8.992138, 9.073789, 9.3593, 9.454267 ] }, { "date": "2024-09-27", "close": 10.548944, "volume": 49175217, "typical_volume": 43446750.6, "trend": 9.37464, "fair_value": 6.473838, "relative_strength": 26.601124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 20.130789, "energy": 12.513145, "activity_lines": [ 9.520466, 9.334911, 9.436899, 9.537751 ] }, { "date": "2024-10-04", "close": 11.42949, "volume": 32331931, "typical_volume": 40578128.75, "trend": 9.51584, "fair_value": 6.51084, "relative_strength": 25.736366, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.963735, "energy": 49.930129, "activity_lines": [ 10.217272, 9.731157, 9.598808, 9.670322 ] }, { "date": "2024-10-11", "close": 10.267169, "volume": 81883903, "typical_volume": 40444379.05, "trend": 9.602029, "fair_value": 6.53968, "relative_strength": 16.220418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.883951, "energy": 40.770825, "activity_lines": [ 10.374596, 9.874125, 9.645513, 9.718795 ] }, { "date": "2024-10-18", "close": 11.226964, "volume": 90806893, "typical_volume": 42715917.95, "trend": 9.729747, "fair_value": 6.575536, "relative_strength": 24.149026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.821974, "energy": 58.844554, "activity_lines": [ 10.781408, 10.163105, 9.787701, 9.82363 ] }, { "date": "2024-10-25", "close": 11.292455, "volume": 43190318, "typical_volume": 41722321.8, "trend": 9.845905, "fair_value": 6.612321, "relative_strength": 22.242946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.68642, "energy": 68.602361, "activity_lines": [ 11.038637, 10.441577, 9.937792, 9.92445 ] }, { "date": "2024-11-01", "close": 11.900582, "volume": 52517068, "typical_volume": 42786965.45, "trend": 9.984579, "fair_value": 6.654276, "relative_strength": 28.504543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.506072, "energy": 66.875614, "activity_lines": [ 11.354497, 10.794686, 10.141306, 10.057009 ] }, { "date": "2024-11-08", "close": 11.573129, "volume": 39335519, "typical_volume": 43332931.2, "trend": 10.057369, "fair_value": 6.693267, "relative_strength": 17.398345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.007509, "energy": 66.610483, "activity_lines": [ 11.471096, 11.029582, 10.306065, 10.159496 ] }, { "date": "2024-11-15", "close": 11.34859, "volume": 30589359, "typical_volume": 43124258.7, "trend": 10.105567, "fair_value": 6.731632, "relative_strength": 18.227576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.873388, "energy": 59.230065, "activity_lines": [ 11.503272, 11.179575, 10.442508, 10.242801 ] }, { "date": "2024-11-22", "close": 11.984785, "volume": 50279268, "typical_volume": 43624159.65, "trend": 10.191238, "fair_value": 6.77433, "relative_strength": 25.916176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.720721, "energy": 58.701711, "activity_lines": [ 11.675419, 11.406366, 10.63372, 10.364041 ] }, { "date": "2024-11-29", "close": 11.797668, "volume": 34566643, "typical_volume": 43405060.55, "trend": 10.268428, "fair_value": 6.815727, "relative_strength": 20.579433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.151763, "energy": 47.689977, "activity_lines": [ 11.734673, 11.538608, 10.797046, 10.467682 ] }, { "date": "2024-12-06", "close": 12.751961, "volume": 48438014, "typical_volume": 44552826.55, "trend": 10.338725, "fair_value": 6.862732, "relative_strength": 26.005614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.78181, "energy": 55.995014, "activity_lines": [ 12.078343, 11.795877, 11.03772, 10.62791 ] }, { "date": "2024-12-13", "close": 12.050275, "volume": 67088653, "typical_volume": 45726592.9, "trend": 10.390962, "fair_value": 6.90412, "relative_strength": 18.355139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.890346, "energy": 47.744252, "activity_lines": [ 12.131359, 11.885513, 11.194536, 10.738332 ] }, { "date": "2024-12-20", "close": 11.928649, "volume": 31269413, "typical_volume": 45302408.4, "trend": 10.41783, "fair_value": 6.94478, "relative_strength": 16.950428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.035153, "energy": 42.297421, "activity_lines": [ 12.112023, 11.941748, 11.325827, 10.837538 ] }, { "date": "2024-12-27", "close": 12.630336, "volume": 31463545, "typical_volume": 44378580.1, "trend": 10.452944, "fair_value": 6.990039, "relative_strength": 21.433347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.936665, "energy": 50.062232, "activity_lines": [ 12.287913, 12.095353, 11.508569, 10.98028 ] }, { "date": "2025-01-03", "close": 12.115766, "volume": 55195539, "typical_volume": 45165923.75, "trend": 10.511851, "fair_value": 7.031593, "relative_strength": 22.03148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.956925, "energy": 37.920803, "activity_lines": [ 12.249242, 12.129885, 11.629752, 11.087559 ] }, { "date": "2025-01-10", "close": 11.99414, "volume": 38928114, "typical_volume": 45241476.2, "trend": 10.567949, "fair_value": 7.072367, "relative_strength": 21.212438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.736146, "energy": 35.685517, "activity_lines": [ 12.148823, 12.127333, 11.726019, 11.18319 ] }, { "date": "2025-01-17", "close": 12.340304, "volume": 40132920, "typical_volume": 44413263.75, "trend": 10.642043, "fair_value": 7.115208, "relative_strength": 20.67852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.36529, "energy": 36.550199, "activity_lines": [ 12.214313, 12.186019, 11.839442, 11.297536 ] }, { "date": "2025-01-24", "close": 12.003496, "volume": 30733181, "typical_volume": 44658557.1, "trend": 10.704617, "fair_value": 7.155432, "relative_strength": 15.854867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.148324, "energy": 26.056697, "activity_lines": [ 12.148199, 12.169519, 11.90559, 11.385372 ] }, { "date": "2025-01-31", "close": 12.293527, "volume": 5712970, "typical_volume": 43500920.55, "trend": 10.78537, "fair_value": 7.195887, "relative_strength": 17.560236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.824471, "energy": 27.600611, "activity_lines": [ 12.173772, 12.193844, 11.986061, 11.487882 ] }, { "date": "2025-02-07", "close": 11.507639, "volume": 32787336, "typical_volume": 44321290.2, "trend": 10.870453, "fair_value": 7.231661, "relative_strength": 7.331586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.526938, "energy": 19.152063, "activity_lines": [ 11.959836, 12.069667, 11.974362, 11.53448 ] }, { "date": "2025-02-14", "close": 11.376657, "volume": 53204240, "typical_volume": 44522741.35, "trend": 10.943832, "fair_value": 7.267206, "relative_strength": 3.882891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.548597, "energy": 10.79751, "activity_lines": [ 11.742781, 11.926949, 11.938873, 11.567138 ] }, { "date": "2025-02-21", "close": 10.834021, "volume": 63306609, "typical_volume": 46071475.25, "trend": 11.000884, "fair_value": 7.299984, "relative_strength": -2.610147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.816, "energy": 14.326152, "activity_lines": [ 11.386013, 11.710575, 11.847763, 11.560054 ] }, { "date": "2025-02-28", "close": 11.030493, "volume": 53652955, "typical_volume": 44659927.85, "trend": 11.078574, "fair_value": 7.335039, "relative_strength": 0.294911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.082613, "energy": 19.345924, "activity_lines": [ 11.195155, 11.552036, 11.7782, 11.561964 ] }, { "date": "2025-03-07", "close": 11.741533, "volume": 68845617, "typical_volume": 43561864.05, "trend": 11.136819, "fair_value": 7.373075, "relative_strength": 4.445863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.918029, "energy": 16.318451, "activity_lines": [ 11.306177, 11.539108, 11.77272, 11.604735 ] }, { "date": "2025-03-14", "close": 11.70411, "volume": 41905859, "typical_volume": 43497641.1, "trend": 11.216416, "fair_value": 7.410667, "relative_strength": 2.146414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.195702, "energy": 11.738377, "activity_lines": [ 11.441524, 11.535536, 11.761225, 11.641335 ] }, { "date": "2025-03-21", "close": 11.255032, "volume": 32934236, "typical_volume": 42518499.5, "trend": 11.302471, "fair_value": 7.445992, "relative_strength": -0.698669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.661733, "energy": 6.156458, "activity_lines": [ 11.41408, 11.457798, 11.705001, 11.643826 ] }, { "date": "2025-03-28", "close": 11.058559, "volume": 28213803, "typical_volume": 41962413.7, "trend": 11.366127, "fair_value": 7.479192, "relative_strength": -2.446313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.985003, "energy": 10.950249, "activity_lines": [ 11.329254, 11.357775, 11.63314, 11.62809 ] }, { "date": "2025-04-04", "close": 11.114696, "volume": 26067276, "typical_volume": 41736309.55, "trend": 11.4296, "fair_value": 7.512599, "relative_strength": -2.125602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.675499, "energy": 18.684033, "activity_lines": [ 11.248171, 11.291264, 11.569075, 11.611868 ] }, { "date": "2025-04-11", "close": 10.693684, "volume": 48999041, "typical_volume": 41672298.2, "trend": 11.497531, "fair_value": 7.544529, "relative_strength": -2.920916, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.295799, "energy": 41.391045, "activity_lines": [ 11.021137, 11.164366, 11.466028, 11.56439 ] }, { "date": "2025-04-18", "close": 10.862088, "volume": 30568026, "typical_volume": 41472367.35, "trend": 11.555225, "fair_value": 7.57591, "relative_strength": -2.597226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.759009, "energy": 56.527621, "activity_lines": [ 10.920094, 11.097174, 11.385167, 11.523394 ] }, { "date": "2025-04-25", "close": 11.283099, "volume": 22769299, "typical_volume": 40188931.6, "trend": 11.579697, "fair_value": 7.609736, "relative_strength": 0.401867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.566446, "energy": 48.300379, "activity_lines": [ 11.015523, 11.118267, 11.348857, 11.505837 ] }, { "date": "2025-05-02", "close": 9.776814, "volume": 36754972, "typical_volume": 38672247.55, "trend": 11.524607, "fair_value": 7.633448, "relative_strength": -12.540757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.403073, "energy": 67.544232, "activity_lines": [ 10.606986, 10.867191, 11.176087, 11.389522 ] }, { "date": "2025-05-09", "close": 9.991999, "volume": 38562136, "typical_volume": 39036883.7, "trend": 11.515435, "fair_value": 7.661185, "relative_strength": -12.109526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.344561, "energy": 70.345629, "activity_lines": [ 10.355627, 10.674462, 11.034636, 11.290644 ] }, { "date": "2025-05-16", "close": 9.926508, "volume": 33322692, "typical_volume": 39129841.05, "trend": 11.472086, "fair_value": 7.690282, "relative_strength": -13.161244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.146615, "energy": 73.186609, "activity_lines": [ 10.157284, 10.488707, 10.89617, 11.188133 ] }, { "date": "2025-05-23", "close": 9.851661, "volume": 20608014, "typical_volume": 37400464.8, "trend": 11.42406, "fair_value": 7.7219, "relative_strength": -13.000038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.177095, "energy": 79.313574, "activity_lines": [ 9.985137, 10.322343, 10.763451, 11.083589 ] }, { "date": "2025-05-30", "close": 9.767458, "volume": 25037388, "typical_volume": 36705928.5, "trend": 11.352956, "fair_value": 7.753181, "relative_strength": -13.310397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.425456, "energy": 77.956568, "activity_lines": [ 9.852285, 10.174351, 10.633495, 10.976712 ] }, { "date": "2025-06-06", "close": 9.72068, "volume": 15343715, "typical_volume": 35466468.25, "trend": 11.291208, "fair_value": 7.783451, "relative_strength": -14.436402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.207374, "energy": 77.33513, "activity_lines": [ 9.804882, 10.044901, 10.509686, 10.871404 ] }, { "date": "2025-06-13", "close": 9.608411, "volume": 23035301, "typical_volume": 35081574.25, "trend": 11.233202, "fair_value": 7.812594, "relative_strength": -14.944773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.586235, "energy": 75.717973, "activity_lines": [ 9.723799, 9.919363, 10.38766, 10.762836 ] }, { "date": "2025-06-20", "close": 9.440006, "volume": 17238572, "typical_volume": 35657854.35, "trend": 11.148376, "fair_value": 7.840556, "relative_strength": -15.736518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.025119, "energy": 78.660393, "activity_lines": [ 9.612153, 9.790593, 10.261, 10.647146 ] }, { "date": "2025-06-27", "close": 9.814238, "volume": 32914162, "typical_volume": 35664195.65, "trend": 11.082261, "fair_value": 7.869696, "relative_strength": -13.77015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.828149, "energy": 54.382876, "activity_lines": [ 9.657684, 9.75266, 10.18357, 10.561073 ] }, { "date": "2025-07-04", "close": 9.926508, "volume": 27178011, "typical_volume": 34362884.2, "trend": 10.98808, "fair_value": 7.899403, "relative_strength": -13.748453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.730267, "energy": 48.604131, "activity_lines": [ 9.743134, 9.754191, 10.124895, 10.486508 ] }, { "date": "2025-07-11", "close": 9.986725, "volume": 40926959, "typical_volume": 33243901.7, "trend": 10.919295, "fair_value": 7.929756, "relative_strength": -14.07695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.725184, "energy": 39.105715, "activity_lines": [ 9.838053, 9.791336, 10.078862, 10.421904 ] }, { "date": "2025-07-18", "close": 9.897646, "volume": 42769129, "typical_volume": 32699710.4, "trend": 10.851594, "fair_value": 7.95859, "relative_strength": -15.293055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.249349, "energy": 29.595564, "activity_lines": [ 9.885542, 9.808468, 10.028379, 10.355992 ] }, { "date": "2025-07-25", "close": 10.253961, "volume": 36292364, "typical_volume": 31072047.75, "trend": 10.772382, "fair_value": 7.989444, "relative_strength": -13.536567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.004252, "energy": 22.542356, "activity_lines": [ 10.032521, 9.8921, 10.017225, 10.317435 ] }, { "date": "2025-08-01", "close": 9.907543, "volume": 26230025, "typical_volume": 30288256.05, "trend": 10.698775, "fair_value": 8.018341, "relative_strength": -15.562711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.969229, "energy": 21.824453, "activity_lines": [ 10.009764, 9.906793, 9.980163, 10.261639 ] }, { "date": "2025-08-08", "close": 10.085701, "volume": 24753396, "typical_volume": 29879214.05, "trend": 10.63516, "fair_value": 8.049118, "relative_strength": -15.468185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.345812, "energy": 18.923668, "activity_lines": [ 10.040172, 9.952863, 9.968624, 10.222085 ] }, { "date": "2025-08-15", "close": 10.521197, "volume": 44209072, "typical_volume": 30678977.5, "trend": 10.574523, "fair_value": 8.08079, "relative_strength": -13.090283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.994242, "energy": 15.176334, "activity_lines": [ 10.205132, 10.072328, 10.004128, 10.214733 ] }, { "date": "2025-08-22", "close": 10.788433, "volume": 60448661, "typical_volume": 32398046.75, "trend": 10.534021, "fair_value": 8.113859, "relative_strength": -13.776711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.945909, "energy": 24.997041, "activity_lines": [ 10.42354, 10.225826, 10.067643, 10.228534 ] }, { "date": "2025-08-29", "close": 10.21437, "volume": 47908572, "typical_volume": 32343523.3, "trend": 10.464716, "fair_value": 8.143616, "relative_strength": -18.772561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.764168, "energy": 19.354853, "activity_lines": [ 10.391208, 10.253494, 10.078038, 10.207911 ] }, { "date": "2025-09-05", "close": 10.125291, "volume": 32238762, "typical_volume": 32427060.1, "trend": 10.418637, "fair_value": 8.171802, "relative_strength": -18.196379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.392257, "energy": 16.898803, "activity_lines": [ 10.331822, 10.250886, 10.082232, 10.186013 ] }, { "date": "2025-09-12", "close": 10.006519, "volume": 24381898, "typical_volume": 32507690.05, "trend": 10.372966, "fair_value": 8.199648, "relative_strength": -20.077643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.161601, "energy": 14.161186, "activity_lines": [ 10.218329, 10.221028, 10.078623, 10.159424 ] }, { "date": "2025-09-19", "close": 10.016418, "volume": 38499518, "typical_volume": 32594917.35, "trend": 10.345713, "fair_value": 8.227768, "relative_strength": -18.595058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.876051, "energy": 19.807625, "activity_lines": [ 10.113414, 10.191516, 10.082036, 10.136421 ] }, { "date": "2025-09-26", "close": 9.679897, "volume": 31227155, "typical_volume": 32228168.3, "trend": 10.300693, "fair_value": 8.254257, "relative_strength": -21.076335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.124888, "energy": 32.520294, "activity_lines": [ 9.929978, 10.100277, 10.052258, 10.093465 ] }, { "date": "2025-10-03", "close": 9.788772, "volume": 9846704, "typical_volume": 31054368.9, "trend": 10.235601, "fair_value": 8.280918, "relative_strength": -20.882873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.149044, "energy": 36.2573, "activity_lines": [ 9.856735, 10.032793, 10.034336, 10.060438 ] }, { "date": "2025-10-10", "close": 9.976827, "volume": 10808121, "typical_volume": 30564374.25, "trend": 10.178025, "fair_value": 8.310944, "relative_strength": -19.350839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.699932, "energy": 35.591604, "activity_lines": [ 9.874551, 10.007959, 10.034979, 10.043743 ] }, { "date": "2025-10-17", "close": 9.83826, "volume": 18822261, "typical_volume": 30253617.9, "trend": 10.130799, "fair_value": 8.340925, "relative_strength": -18.852116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.476265, "energy": 35.957122, "activity_lines": [ 9.856076, 9.956672, 10.02183, 10.021823 ] }, { "date": "2025-10-24", "close": 9.818464, "volume": 22533969, "typical_volume": 30613130.6, "trend": 10.089462, "fair_value": 8.371411, "relative_strength": -20.830203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.025455, "energy": 27.261343, "activity_lines": [ 9.842219, 9.906284, 10.006458, 10.001672 ] }, { "date": "2025-10-31", "close": 9.640306, "volume": 30960914, "typical_volume": 31009411.25, "trend": 10.040316, "fair_value": 8.400281, "relative_strength": -21.780068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.297354, "energy": 31.13579, "activity_lines": [ 9.782173, 9.83628, 9.973653, 9.972694 ] }, { "date": "2025-11-07", "close": 9.72, "volume": 20195849, "typical_volume": 31157275.1, "trend": 10.00786, "fair_value": 8.428766, "relative_strength": -21.531282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.327053, "energy": 38.999299, "activity_lines": [ 9.751331, 9.801641, 9.948286, 9.952029 ] }, { "date": "2025-11-14", "close": 9.73, "volume": 21512455, "typical_volume": 30587189.75, "trend": 9.970124, "fair_value": 8.458632, "relative_strength": -20.835455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.122887, "energy": 42.496834, "activity_lines": [ 9.728407, 9.77781, 9.922538, 9.934102 ] }, { "date": "2025-11-21", "close": 9.17, "volume": 25431124, "typical_volume": 30499845.4, "trend": 9.899687, "fair_value": 8.482749, "relative_strength": -21.740466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.706671, "energy": 70.499443, "activity_lines": [ 9.535272, 9.659347, 9.843857, 9.882481 ] }, { "date": "2025-11-28", "close": 9.26, "volume": 15589928, "typical_volume": 29232993.85, "trend": 9.88246, "fair_value": 8.50739, "relative_strength": -21.487994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.016077, "energy": 77.307166, "activity_lines": [ 9.416687, 9.572457, 9.777351, 9.841211 ] }, { "date": "2025-12-05", "close": 9.15, "volume": 16809038, "typical_volume": 27934989.3, "trend": 9.854393, "fair_value": 8.53122, "relative_strength": -22.010069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.525743, "energy": 83.128485, "activity_lines": [ 9.298667, 9.47932, 9.703829, 9.793956 ] }, { "date": "2025-12-12", "close": 8.91, "volume": 15920874, "typical_volume": 26916414.8, "trend": 9.82051, "fair_value": 8.552985, "relative_strength": -23.172684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.68053, "energy": 90.45103, "activity_lines": [ 9.133333, 9.352181, 9.61101, 9.733027 ] }, { "date": "2025-12-19", "close": 9.12, "volume": 21759784, "typical_volume": 26692902.75, "trend": 9.796121, "fair_value": 8.575306, "relative_strength": -20.772347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.60028, "energy": 84.160988, "activity_lines": [ 9.092, 9.279202, 9.544591, 9.687833 ] }, { "date": "2025-12-26", "close": 9.21, "volume": 14567254, "typical_volume": 26183595.65, "trend": 9.777539, "fair_value": 8.598204, "relative_strength": -20.752224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.065775, "energy": 79.330924, "activity_lines": [ 9.121333, 9.238165, 9.490494, 9.650019 ] }, { "date": "2026-01-02", "close": 9.25, "volume": 10414633, "typical_volume": 24493873.7, "trend": 9.76185, "fair_value": 8.621885, "relative_strength": -19.752561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.38679, "energy": 60.989346, "activity_lines": [ 9.161333, 9.215824, 9.444376, 9.615984 ] }, { "date": "2026-01-09", "close": 9.61, "volume": 54080526, "typical_volume": 24175466.95, "trend": 9.761903, "fair_value": 8.649349, "relative_strength": -18.916363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.374853, "energy": 30.179649, "activity_lines": [ 9.322, 9.269273, 9.438597, 9.606187 ] }, { "date": "2026-01-16", "close": 9.42, "volume": 30607640, "typical_volume": 23310420.35, "trend": 9.761236, "fair_value": 8.675753, "relative_strength": -19.346472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.742766, "energy": 23.191957, "activity_lines": [ 9.388667, 9.288727, 9.420335, 9.584129 ] }, { "date": "2026-01-23", "close": 9.68, "volume": 37179232, "typical_volume": 23557443.85, "trend": 9.756761, "fair_value": 8.70335, "relative_strength": -17.050325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.255867, "energy": 20.912513, "activity_lines": [ 9.508, 9.360909, 9.430617, 9.578888 ] }, { "date": "2026-01-30", "close": 9.53, "volume": 30539940, "typical_volume": 23865345.95, "trend": 9.743544, "fair_value": 8.730195, "relative_strength": -17.145608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.230453, "energy": 22.89179, "activity_lines": [ 9.54, 9.406727, 9.428734, 9.564258 ] }, { "date": "2026-02-06", "close": 9.6, "volume": 24578542, "typical_volume": 23169297.15, "trend": 9.730653, "fair_value": 8.755804, "relative_strength": -14.803873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.698969, "energy": 14.82472, "activity_lines": [ 9.574, 9.458727, 9.435786, 9.554997 ] }, { "date": "2026-02-13", "close": 9.47, "volume": 23403898, "typical_volume": 22778134.3, "trend": 9.716399, "fair_value": 8.780052, "relative_strength": -15.665425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.319303, "energy": 12.982824, "activity_lines": [ 9.541333, 9.480909, 9.432441, 9.538181 ] }, { "date": "2026-02-27", "close": 9.73, "volume": 23586824, "typical_volume": 23465140.3, "trend": 9.698933, "fair_value": 8.805651, "relative_strength": -14.512764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.908859, "energy": 11.621409, "activity_lines": [ 9.604667, 9.544545, 9.454857, 9.539058 ] }, { "date": "2026-03-06", "close": 9.34, "volume": 30250779, "typical_volume": 24437273.2, "trend": 9.680015, "fair_value": 8.828961, "relative_strength": -16.549178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.503404, "energy": 13.309016, "activity_lines": [ 9.517333, 9.522364, 9.44041, 9.515901 ] }, { "date": "2026-03-13", "close": 9.4, "volume": 26698075, "typical_volume": 24831063.9, "trend": 9.657158, "fair_value": 8.851971, "relative_strength": -14.706589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.262188, "energy": 14.335967, "activity_lines": [ 9.472667, 9.507091, 9.43471, 9.497836 ] }, { "date": "2026-03-20", "close": 8.96, "volume": 26123426, "typical_volume": 25010536.75, "trend": 9.605119, "fair_value": 8.871106, "relative_strength": -15.153225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.223494, "energy": 36.10569, "activity_lines": [ 9.29, 9.408364, 9.389192, 9.452858 ] }, { "date": "2026-03-27", "close": 8.7, "volume": 24268190, "typical_volume": 24675900.55, "trend": 9.535504, "fair_value": 8.889312, "relative_strength": -16.024284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.514632, "energy": 62.696541, "activity_lines": [ 9.063333, 9.267636, 9.323, 9.394463 ] }, { "date": "2026-04-03", "close": 9.63, "volume": 117048078, "typical_volume": 29518512.0, "trend": 9.516025, "fair_value": 8.913691, "relative_strength": -5.681579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.346154, "energy": 32.039673, "activity_lines": [ 9.198, 9.312545, 9.349857, 9.40056 ] }, { "date": "2026-04-10", "close": 9.85, "volume": 71307552, "typical_volume": 32008266.85, "trend": 9.506849, "fair_value": 8.937109, "relative_strength": -5.505048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.385198, "energy": 9.617365, "activity_lines": [ 9.412667, 9.393636, 9.398095, 9.422107 ] }, { "date": "2026-04-17", "close": 10.09, "volume": 46820724, "typical_volume": 33077746.85, "trend": 9.509631, "fair_value": 8.962908, "relative_strength": -4.188368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.221788, "energy": 22.740822, "activity_lines": [ 9.673333, 9.515273, 9.468619, 9.459729 ] }, { "date": "2026-04-24", "close": 9.535942, "volume": 39912602, "typical_volume": 34293880.55, "trend": 9.493616, "fair_value": 8.985314, "relative_strength": -9.426424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.045385, "energy": 24.336568, "activity_lines": [ 9.703314, 9.525989, 9.481994, 9.461427 ] }, { "date": "2026-05-01", "close": 9.022028, "volume": 46230191, "typical_volume": 35764938.2, "trend": 9.471687, "fair_value": 9.005848, "relative_strength": -14.1932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.815177, "energy": 11.532627, "activity_lines": [ 9.523594, 9.444432, 9.445112, 9.431002 ] }, { "date": "2026-05-08", "close": 8.993478, "volume": 32866972, "typical_volume": 36612243.1, "trend": 9.445177, "fair_value": 9.026884, "relative_strength": -15.32339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.687048, "energy": 21.91224, "activity_lines": [ 9.312889, 9.365829, 9.406119, 9.400149 ] }, { "date": "2026-05-15", "close": 8.194057, "volume": 55264014, "typical_volume": 38287454.6, "trend": 9.385751, "fair_value": 9.041689, "relative_strength": -21.419107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.013755, "energy": 58.358985, "activity_lines": [ 8.878144, 9.155267, 9.290594, 9.319432 ] }, { "date": "2026-05-22", "close": 7.965652, "volume": 45864748, "typical_volume": 39852329.3, "trend": 9.323331, "fair_value": 9.054555, "relative_strength": -22.594943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.154497, "energy": 75.778743, "activity_lines": [ 8.477661, 8.924013, 9.157725, 9.227813 ] }, { "date": "2026-05-29", "close": 8.203574, "volume": 36418037, "typical_volume": 41152499.5, "trend": 9.269501, "fair_value": 9.068684, "relative_strength": -18.836817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.552621, "energy": 75.784064, "activity_lines": [ 8.298109, 8.762096, 9.053441, 9.15557 ] }, { "date": "2026-06-05", "close": 8.43198, "volume": 5326872, "typical_volume": 38714816.8, "trend": 9.229224, "fair_value": 9.083907, "relative_strength": -15.190107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.068221, "energy": 74.124788, "activity_lines": [ 8.283516, 8.655461, 8.975893, 9.101537 ] }, { "date": "2026-06-12", "close": 7.927584, "volume": 5001332, "typical_volume": 37434501.4, "trend": 9.169477, "fair_value": 9.095792, "relative_strength": -19.772445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.772803, "energy": 74.401813, "activity_lines": [ 8.140128, 8.461991, 8.855916, 9.01756 ] }, { "date": "2026-06-19", "close": 7.746763, "volume": 18205907, "typical_volume": 36485835.15, "trend": 9.103369, "fair_value": 9.106624, "relative_strength": -22.151421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.341619, "energy": 67.715049, "activity_lines": [ 8.007526, 8.266597, 8.725826, 8.925772 ] }, { "date": "2026-06-26", "close": 7.65, "volume": 6536272, "typical_volume": 35285651.75, "trend": 9.052702, "fair_value": 9.118257, "relative_strength": -21.351281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.044534, "energy": 68.741731, "activity_lines": [ 7.872489, 8.09185, 8.595725, 8.832006 ] }, { "date": "2026-07-03", "close": 7.94, "volume": 4543700, "typical_volume": 34283909.65, "trend": 9.008702, "fair_value": 9.130801, "relative_strength": -18.111987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.633231, "energy": 77.019623, "activity_lines": [ 7.855162, 8.014195, 8.502197, 8.760219 ] }, { "date": "2026-07-10", "close": 7.54, "volume": 32144763, "typical_volume": 34720952.9, "trend": 8.955035, "fair_value": 9.140465, "relative_strength": -20.695206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.881049, "energy": 78.417269, "activity_lines": [ 7.722074, 7.892829, 8.378477, 8.665464 ] }, { "date": "2026-07-17", "close": 7.72, "volume": 19911001, "typical_volume": 34537161.75, "trend": 8.915369, "fair_value": 9.149341, "relative_strength": -13.24036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.129425, "energy": 66.625791, "activity_lines": [ 7.708451, 7.831136, 8.281091, 8.585784 ] }, { "date": "2026-07-24", "close": 7.48, "volume": 23108791, "typical_volume": 34180062.35, "trend": 8.860702, "fair_value": 9.157596, "relative_strength": -16.470197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.129697, "energy": 66.052285, "activity_lines": [ 7.628667, 7.748962, 8.17042, 8.49318 ] }, { "date": "2026-07-31", "close": 7.93, "volume": 22081573, "typical_volume": 33949237.25, "trend": 8.818035, "fair_value": 9.168411, "relative_strength": -11.29271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.228001, "energy": 50.610353, "activity_lines": [ 7.716667, 7.761588, 8.111462, 8.433135 ] }, { "date": "2026-08-07", "close": 7.84, "volume": 25392256, "typical_volume": 33912678.75, "trend": 8.771035, "fair_value": 9.179081, "relative_strength": -14.136933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.911312, "energy": 42.321238, "activity_lines": [ 7.756, 7.758499, 8.050933, 8.370036 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }