{ "ticker": { "uuid": "1e2a450e-d324-4752-b73e-143ad9d9e4dd", "symbol": "AVRE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.835, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.628, "architecture_energy": 56.479, "architecture_maturity": 35.452, "architecture_confidence": 73.045, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.02, "rotation_up": 61.62, "upward_expansion": 83.56, "deceleration": 50.98, "rotation_down": 17.15, "downward_expansion": 10.23 }, "activity_lines": [ 48.773333, 48.472053, 47.89763, 47.302385 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 48.58, "trend_reference": 46.570677, "distance_from_trend": 0.043146, "trend_direction": "Improving", "fair_value": 41.417538, "distance_from_fair_value": 0.172933, "fair_value_direction": "Improving", "relative_strength": -4.085769, "relative_strength_direction": "Weakening", "price_momentum": 0.078205, "excess_performance": -0.04742, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043146, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036917, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.172933, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002707, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040858, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001654, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.078205, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.619776, "read": "Supply-led" } ], "volume": { "latest": 391767, "relative_activity": 1.38975, "balance": 0.619776, "dry_up": 1.22243, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.025728, "annualized_volatility": 0.156918, "from_high_reference": -0.02283, "from_low_reference": 0.155032 }, "levels": { "trend_reference": 46.570677, "fair_value_reference": 41.417538, "structural_low": 42.751683, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.009668, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.01732, "regime_survival": 0.736842, "best_return": 0.09874, "worst_return": -0.07387, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.020944, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.056715, "regime_survival": 0.625, "best_return": 0.066154, "worst_return": -0.055573, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.008616, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.127566, "regime_survival": 0.25, "best_return": 0.121736, "worst_return": -0.011056, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.079238, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.18976, "regime_survival": 0.5, "best_return": 0.130492, "worst_return": 0.027984, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-19", "tenure": "Developing", "return": 0.07598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-25", "tenure": "Established", "return": 0.066154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.053242, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.017403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.023688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.069383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.044107, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.000908, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.025592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-14", "tenure": "Established", "return": 0.015632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.044385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.016534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.112245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.03728, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.438582, "volume": 96189, "typical_volume": 181452.75, "trend": 36.940117, "fair_value": 39.588704, "relative_strength": -10.996602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.750884, "energy": 25.613786, "activity_lines": [ 36.377982, 36.700306, 36.646575, 36.667087 ] }, { "date": "2023-08-25", "close": 35.760589, "volume": 236564, "typical_volume": 189166.75, "trend": 36.820646, "fair_value": 39.550423, "relative_strength": -10.553276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.279499, "energy": 34.576871, "activity_lines": [ 36.041462, 36.525038, 36.561337, 36.590988 ] }, { "date": "2023-09-01", "close": 36.252543, "volume": 171812, "typical_volume": 188569.75, "trend": 36.699922, "fair_value": 39.517771, "relative_strength": -11.228048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.755856, "energy": 33.316561, "activity_lines": [ 36.012636, 36.460608, 36.527961, 36.554337 ] }, { "date": "2023-09-08", "close": 35.760589, "volume": 81982, "typical_volume": 187128.4, "trend": 36.594572, "fair_value": 39.480936, "relative_strength": -10.967693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.848781, "energy": 45.701003, "activity_lines": [ 35.899731, 36.28849, 36.448835, 36.493734 ] }, { "date": "2023-09-15", "close": 35.997263, "volume": 114900, "typical_volume": 169350.75, "trend": 36.50829, "fair_value": 39.447114, "relative_strength": -9.92532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.132705, "energy": 36.504423, "activity_lines": [ 35.916404, 36.175017, 36.397641, 36.455198 ] }, { "date": "2023-09-22", "close": 34.493961, "volume": 104298, "typical_volume": 167183.0, "trend": 36.414556, "fair_value": 39.399487, "relative_strength": -10.758309, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.114999, "energy": 50.920296, "activity_lines": [ 35.467087, 35.800014, 36.209484, 36.325242 ] }, { "date": "2023-09-29", "close": 33.969545, "volume": 365016, "typical_volume": 173060.25, "trend": 36.289514, "fair_value": 39.347773, "relative_strength": -11.17799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.547373, "energy": 66.935242, "activity_lines": [ 34.905939, 35.392373, 35.98454, 36.167499 ] }, { "date": "2023-10-06", "close": 33.445128, "volume": 491933, "typical_volume": 190672.5, "trend": 36.219656, "fair_value": 39.292088, "relative_strength": -12.691348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.773324, "energy": 74.863425, "activity_lines": [ 34.289388, 34.961142, 35.722895, 35.98399 ] }, { "date": "2023-10-13", "close": 33.806794, "volume": 353085, "typical_volume": 196465.9, "trend": 36.161265, "fair_value": 39.240824, "relative_strength": -11.893855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.731693, "energy": 75.844444, "activity_lines": [ 33.980553, 34.668504, 35.507923, 35.828322 ] }, { "date": "2023-10-20", "close": 32.577128, "volume": 1014468, "typical_volume": 227826.7, "trend": 36.066864, "fair_value": 39.179123, "relative_strength": -12.787897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.389683, "energy": 81.314603, "activity_lines": [ 33.392083, 34.201638, 35.183512, 35.597087 ] }, { "date": "2023-10-27", "close": 32.116003, "volume": 418088, "typical_volume": 243143.25, "trend": 35.909714, "fair_value": 39.114323, "relative_strength": -11.555981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.410771, "energy": 82.909555, "activity_lines": [ 32.877914, 33.722691, 34.83362, 35.342193 ] }, { "date": "2023-11-03", "close": 34.855628, "volume": 581309, "typical_volume": 267252.9, "trend": 35.844477, "fair_value": 39.075608, "relative_strength": -9.041435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.212296, "energy": 48.93099, "activity_lines": [ 33.435483, 33.802268, 34.765465, 35.274187 ] }, { "date": "2023-11-10", "close": 34.10517, "volume": 321782, "typical_volume": 266229.35, "trend": 35.765181, "fair_value": 39.030829, "relative_strength": -11.861432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.095577, "energy": 41.569651, "activity_lines": [ 33.683828, 33.761852, 34.635749, 35.161974 ] }, { "date": "2023-11-17", "close": 35.506628, "volume": 330041, "typical_volume": 271553.15, "trend": 35.718979, "fair_value": 38.999363, "relative_strength": -10.010053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.129562, "energy": 19.792934, "activity_lines": [ 34.355323, 34.01529, 34.644954, 35.145293 ] }, { "date": "2023-11-24", "close": 35.802381, "volume": 371698, "typical_volume": 285245.35, "trend": 35.669014, "fair_value": 38.971071, "relative_strength": -9.859312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.724564, "energy": 22.809135, "activity_lines": [ 35.012079, 34.327118, 34.687624, 35.150674 ] }, { "date": "2023-12-01", "close": 37.179336, "volume": 206529, "typical_volume": 290499.65, "trend": 35.666429, "fair_value": 38.955354, "relative_strength": -6.908994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.705474, "energy": 36.046913, "activity_lines": [ 35.912804, 34.892845, 34.865451, 35.248114 ] }, { "date": "2023-12-08", "close": 37.233586, "volume": 182969, "typical_volume": 288742.0, "trend": 35.68253, "fair_value": 38.940382, "relative_strength": -6.695865, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.683254, "energy": 47.472934, "activity_lines": [ 36.494056, 35.419611, 35.052081, 35.349221 ] }, { "date": "2023-12-15", "close": 38.98767, "volume": 332934, "typical_volume": 301213.2, "trend": 35.781678, "fair_value": 38.94079, "relative_strength": -4.311691, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.12342, "energy": 68.792388, "activity_lines": [ 37.501473, 36.205955, 35.409017, 35.562456 ] }, { "date": "2023-12-22", "close": 39.226136, "volume": 751918, "typical_volume": 333078.5, "trend": 35.908614, "fair_value": 38.943229, "relative_strength": -4.318758, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.263814, "energy": 74.969374, "activity_lines": [ 38.262878, 36.934883, 35.781347, 35.784679 ] }, { "date": "2023-12-29", "close": 39.610257, "volume": 344058, "typical_volume": 343578.65, "trend": 36.014006, "fair_value": 38.948882, "relative_strength": -3.440057, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.791695, "energy": 90.432608, "activity_lines": [ 38.904356, 37.635117, 36.177379, 36.023494 ] }, { "date": "2024-01-05", "close": 38.869451, "volume": 113958, "typical_volume": 344467.1, "trend": 36.09338, "fair_value": 38.948214, "relative_strength": -3.453727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.515389, "energy": 85.315787, "activity_lines": [ 39.045041, 38.072785, 36.48816, 36.207717 ] }, { "date": "2024-01-12", "close": 39.162115, "volume": 155214, "typical_volume": 340399.6, "trend": 36.167547, "fair_value": 38.949997, "relative_strength": -4.173222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.700336, "energy": 82.233859, "activity_lines": [ 39.170606, 38.440874, 36.810477, 36.4057 ] }, { "date": "2024-01-19", "close": 38.119499, "volume": 186955, "typical_volume": 341156.75, "trend": 36.26322, "fair_value": 38.943133, "relative_strength": -7.431903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.49916, "energy": 57.974015, "activity_lines": [ 38.820064, 38.541097, 37.017299, 36.531632 ] }, { "date": "2024-01-26", "close": 37.94573, "volume": 155211, "typical_volume": 344818.2, "trend": 36.307435, "fair_value": 38.934958, "relative_strength": -8.369739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.262837, "energy": 41.944067, "activity_lines": [ 38.469477, 38.536738, 37.198682, 36.640181 ] }, { "date": "2024-02-02", "close": 37.909147, "volume": 190441, "typical_volume": 348595.25, "trend": 36.349537, "fair_value": 38.926618, "relative_strength": -9.301921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.301971, "energy": 36.407683, "activity_lines": [ 38.192056, 38.48138, 37.366175, 36.743517 ] }, { "date": "2024-02-09", "close": 37.790252, "volume": 175977, "typical_volume": 352179.2, "trend": 36.344443, "fair_value": 38.917454, "relative_strength": -10.384943, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.40796, "energy": 27.241134, "activity_lines": [ 37.98841, 38.3661, 37.51324, 36.836467 ] }, { "date": "2024-02-16", "close": 37.726232, "volume": 398050, "typical_volume": 353830.9, "trend": 36.338109, "fair_value": 38.907924, "relative_strength": -9.807998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.480935, "energy": 26.463924, "activity_lines": [ 37.835371, 38.228072, 37.638512, 36.925614 ] }, { "date": "2024-02-23", "close": 37.94573, "volume": 257534, "typical_volume": 342110.95, "trend": 36.354596, "fair_value": 38.900287, "relative_strength": -10.343942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.677162, "energy": 22.655193, "activity_lines": [ 37.851224, 38.120996, 37.766799, 37.029332 ] }, { "date": "2024-03-01", "close": 38.265831, "volume": 488806, "typical_volume": 348897.0, "trend": 36.412761, "fair_value": 38.895292, "relative_strength": -10.051087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.332444, "energy": 26.142256, "activity_lines": [ 37.985361, 38.091064, 37.904141, 37.152637 ] }, { "date": "2024-03-08", "close": 38.988346, "volume": 182804, "typical_volume": 307313.8, "trend": 36.494908, "fair_value": 38.896019, "relative_strength": -7.780147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.335953, "energy": 41.341194, "activity_lines": [ 38.338997, 38.209959, 38.08906, 37.318804 ] }, { "date": "2024-03-15", "close": 38.064625, "volume": 535628, "typical_volume": 313190.8, "trend": 36.582443, "fair_value": 38.889574, "relative_strength": -9.538521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.215668, "energy": 38.458673, "activity_lines": [ 38.31278, 38.172212, 38.155476, 37.420076 ] }, { "date": "2024-03-22", "close": 38.084622, "volume": 162224, "typical_volume": 292236.55, "trend": 36.659911, "fair_value": 38.883382, "relative_strength": -11.100365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.637235, "energy": 33.073448, "activity_lines": [ 38.274936, 38.152734, 38.19547, 37.516991 ] }, { "date": "2024-03-29", "close": 38.912949, "volume": 167690, "typical_volume": 284531.95, "trend": 36.748591, "fair_value": 38.883607, "relative_strength": -9.130915, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.067641, "energy": 42.708001, "activity_lines": [ 38.489309, 38.303452, 38.298975, 37.662348 ] }, { "date": "2024-04-05", "close": 37.854531, "volume": 208827, "typical_volume": 278471.25, "trend": 36.818389, "fair_value": 38.875811, "relative_strength": -10.427203, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.12357, "energy": 23.303748, "activity_lines": [ 38.286394, 38.247304, 38.278785, 37.733699 ] }, { "date": "2024-04-12", "close": 36.88815, "volume": 247737, "typical_volume": 272273.2, "trend": 36.848085, "fair_value": 38.860867, "relative_strength": -11.050806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.33659, "energy": 6.392074, "activity_lines": [ 37.788773, 38.017108, 38.155379, 37.7382 ] }, { "date": "2024-04-19", "close": 35.940176, "volume": 579550, "typical_volume": 290924.25, "trend": 36.896293, "fair_value": 38.83907, "relative_strength": -10.202966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -18.301563, "energy": 25.758522, "activity_lines": [ 37.115173, 37.633117, 37.936518, 37.679625 ] }, { "date": "2024-04-26", "close": 36.38195, "volume": 159808, "typical_volume": 289766.2, "trend": 36.976706, "fair_value": 38.82087, "relative_strength": -11.031299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.580064, "energy": 43.537165, "activity_lines": [ 36.730461, 37.363086, 37.765632, 37.646442 ] }, { "date": "2024-05-03", "close": 37.219481, "volume": 193369, "typical_volume": 282787.95, "trend": 37.102518, "fair_value": 38.809095, "relative_strength": -9.113927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.008097, "energy": 45.506585, "activity_lines": [ 36.738438, 37.269775, 37.678567, 37.662105 ] }, { "date": "2024-05-10", "close": 37.744088, "volume": 222344, "typical_volume": 256309.25, "trend": 37.233761, "fair_value": 38.801321, "relative_strength": -9.127448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.982068, "energy": 36.86895, "activity_lines": [ 37.034181, 37.285052, 37.649884, 37.703496 ] }, { "date": "2024-05-17", "close": 38.701265, "volume": 183932, "typical_volume": 248302.95, "trend": 37.437899, "fair_value": 38.800596, "relative_strength": -8.023599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 32.803265, "energy": 16.352381, "activity_lines": [ 37.656346, 37.483847, 37.719418, 37.798174 ] }, { "date": "2024-05-24", "close": 37.467979, "volume": 247329, "typical_volume": 254971.5, "trend": 37.616298, "fair_value": 38.791009, "relative_strength": -10.633214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.617495, "energy": 11.234811, "activity_lines": [ 37.746542, 37.463628, 37.675824, 37.800115 ] }, { "date": "2024-05-31", "close": 38.0294, "volume": 127480, "typical_volume": 253584.8, "trend": 37.72209, "fair_value": 38.785569, "relative_strength": -8.620657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.723308, "energy": 16.828577, "activity_lines": [ 37.922025, 37.556334, 37.692373, 37.826766 ] }, { "date": "2024-06-07", "close": 37.845328, "volume": 109825, "typical_volume": 249728.3, "trend": 37.846762, "fair_value": 38.7789, "relative_strength": -9.858863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.420658, "energy": 12.013124, "activity_lines": [ 37.92632, 37.616576, 37.696786, 37.834717 ] }, { "date": "2024-06-14", "close": 38.121436, "volume": 347694, "typical_volume": 259352.45, "trend": 37.933923, "fair_value": 38.77427, "relative_strength": -10.345393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.962797, "energy": 10.858798, "activity_lines": [ 37.980928, 37.74643, 37.7288, 37.852438 ] }, { "date": "2024-06-21", "close": 38.075418, "volume": 568022, "typical_volume": 278231.5, "trend": 38.009691, "fair_value": 38.769383, "relative_strength": -10.750688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.014048, "energy": 9.770692, "activity_lines": [ 37.99504, 37.863065, 37.755594, 37.861567 ] }, { "date": "2024-06-28", "close": 38.263328, "volume": 424915, "typical_volume": 290678.4, "trend": 38.045824, "fair_value": 38.765869, "relative_strength": -9.964909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.151888, "energy": 13.590095, "activity_lines": [ 38.113512, 37.992279, 37.799493, 37.87793 ] }, { "date": "2024-07-05", "close": 38.439699, "volume": 109772, "typical_volume": 276264.5, "trend": 38.086027, "fair_value": 38.763619, "relative_strength": -10.910624, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.40497, "energy": 22.391811, "activity_lines": [ 38.237751, 38.111321, 37.857936, 37.903342 ] }, { "date": "2024-07-12", "close": 39.980629, "volume": 181790, "typical_volume": 272477.3, "trend": 38.119126, "fair_value": 38.771955, "relative_strength": -7.900226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.389328, "energy": 57.002814, "activity_lines": [ 38.84828, 38.473119, 38.059738, 38.025574 ] }, { "date": "2024-07-19", "close": 40.314807, "volume": 182347, "typical_volume": 257154.35, "trend": 38.155415, "fair_value": 38.782451, "relative_strength": -4.996283, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.656923, "energy": 79.390492, "activity_lines": [ 39.427848, 38.845473, 38.283675, 38.167231 ] }, { "date": "2024-07-26", "close": 40.203414, "volume": 188948, "typical_volume": 257461.55, "trend": 38.175187, "fair_value": 38.792052, "relative_strength": -4.246094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.381889, "energy": 80.503752, "activity_lines": [ 39.824061, 39.150834, 38.487247, 38.29936 ] }, { "date": "2024-08-02", "close": 41.140968, "volume": 236573, "typical_volume": 242508.8, "trend": 38.250904, "fair_value": 38.807816, "relative_strength": 0.250935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.342821, "energy": 88.994613, "activity_lines": [ 40.390925, 39.599348, 38.774324, 38.490701 ] }, { "date": "2024-08-09", "close": 41.168816, "volume": 205191, "typical_volume": 244657.15, "trend": 38.317794, "fair_value": 38.823556, "relative_strength": 0.449048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.050999, "energy": 86.975208, "activity_lines": [ 40.775229, 39.986143, 39.049403, 38.678953 ] }, { "date": "2024-08-16", "close": 41.400884, "volume": 175231, "typical_volume": 245034.2, "trend": 38.427174, "fair_value": 38.840625, "relative_strength": -2.684036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.16359, "energy": 86.463638, "activity_lines": [ 41.054948, 40.358052, 39.331898, 38.877862 ] }, { "date": "2024-08-23", "close": 42.830421, "volume": 101800, "typical_volume": 239682.85, "trend": 38.589997, "fair_value": 38.866873, "relative_strength": -0.569137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.933235, "energy": 94.121449, "activity_lines": [ 41.716496, 40.92523, 39.738691, 39.161942 ] }, { "date": "2024-08-30", "close": 42.978944, "volume": 90411, "typical_volume": 231816.55, "trend": 38.75899, "fair_value": 38.89375, "relative_strength": -0.367892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.146892, "energy": 92.950103, "activity_lines": [ 42.259844, 41.433795, 40.135935, 39.4451 ] }, { "date": "2024-09-06", "close": 43.108902, "volume": 551204, "typical_volume": 230399.25, "trend": 38.936278, "fair_value": 38.921121, "relative_strength": 4.288536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.782939, "energy": 91.128739, "activity_lines": [ 42.661476, 41.876833, 40.516553, 39.72574 ] }, { "date": "2024-09-13", "close": 44.558583, "volume": 147895, "typical_volume": 229803.6, "trend": 39.164023, "fair_value": 38.957491, "relative_strength": 3.714861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.871806, "energy": 95.741071, "activity_lines": [ 43.415139, 42.495349, 41.001098, 40.088469 ] }, { "date": "2024-09-20", "close": 44.139283, "volume": 236839, "typical_volume": 231977.1, "trend": 39.370475, "fair_value": 38.990708, "relative_strength": 1.389841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.914771, "energy": 89.143342, "activity_lines": [ 43.803051, 42.926375, 41.406773, 40.409454 ] }, { "date": "2024-09-27", "close": 44.178418, "volume": 173158, "typical_volume": 229517.8, "trend": 39.567561, "fair_value": 39.002538, "relative_strength": 0.989961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.005595, "energy": 80.882228, "activity_lines": [ 44.021448, 43.288906, 41.783225, 40.719644 ] }, { "date": "2024-10-04", "close": 43.325155, "volume": 125039, "typical_volume": 226573.15, "trend": 39.712122, "fair_value": 39.009175, "relative_strength": -1.139488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.367489, "energy": 66.261095, "activity_lines": [ 43.865558, 43.42605, 42.047773, 40.962069 ] }, { "date": "2024-10-11", "close": 43.020782, "volume": 109550, "typical_volume": 219684.2, "trend": 39.877327, "fair_value": 39.004715, "relative_strength": -2.825275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.378688, "energy": 61.962665, "activity_lines": [ 43.585129, 43.451094, 42.261315, 41.175531 ] }, { "date": "2024-10-18", "close": 43.773716, "volume": 86518, "typical_volume": 217636.1, "trend": 40.066963, "fair_value": 38.999423, "relative_strength": -1.885109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.078045, "energy": 54.810098, "activity_lines": [ 43.561553, 43.578857, 42.520123, 41.426911 ] }, { "date": "2024-10-25", "close": 42.863042, "volume": 121995, "typical_volume": 218244.6, "trend": 40.198633, "fair_value": 38.987688, "relative_strength": -2.87726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.16052, "energy": 42.138008, "activity_lines": [ 43.286743, 43.493681, 42.664847, 41.607303 ] }, { "date": "2024-11-01", "close": 41.825499, "volume": 171761, "typical_volume": 209447.95, "trend": 40.330999, "fair_value": 38.966858, "relative_strength": -3.705455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.377063, "energy": 27.289709, "activity_lines": [ 42.751169, 43.193277, 42.686863, 41.712262 ] }, { "date": "2024-11-08", "close": 42.380788, "volume": 338116, "typical_volume": 197952.65, "trend": 40.514087, "fair_value": 38.950766, "relative_strength": -6.6761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.935717, "energy": 24.620523, "activity_lines": [ 42.557552, 43.012105, 42.744125, 41.844507 ] }, { "date": "2024-11-15", "close": 41.69957, "volume": 94623, "typical_volume": 181438.05, "trend": 40.706066, "fair_value": 38.930633, "relative_strength": -6.020268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.265054, "energy": 24.006581, "activity_lines": [ 42.19982, 42.717951, 42.716007, 41.920989 ] }, { "date": "2024-11-22", "close": 42.427846, "volume": 135613, "typical_volume": 182730.1, "trend": 40.907596, "fair_value": 38.917884, "relative_strength": -5.743779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.638417, "energy": 21.518574, "activity_lines": [ 42.172928, 42.581835, 42.740886, 42.032072 ] }, { "date": "2024-11-29", "close": 43.183604, "volume": 73957, "typical_volume": 177338.45, "trend": 41.1064, "fair_value": 38.911459, "relative_strength": -4.933833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.441643, "energy": 16.406604, "activity_lines": [ 42.487679, 42.62187, 42.818751, 42.178911 ] }, { "date": "2024-12-06", "close": 42.079614, "volume": 112325, "typical_volume": 173837.35, "trend": 41.250918, "fair_value": 38.890896, "relative_strength": -7.865674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.155437, "energy": 10.007332, "activity_lines": [ 42.413063, 42.478556, 42.776222, 42.241699 ] }, { "date": "2024-12-13", "close": 41.21374, "volume": 138697, "typical_volume": 171324.8, "trend": 41.334667, "fair_value": 38.862503, "relative_strength": -8.858924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.120031, "energy": 11.024523, "activity_lines": [ 42.032882, 42.21597, 42.642824, 42.239301 ] }, { "date": "2024-12-20", "close": 39.598609, "volume": 406062, "typical_volume": 179799.25, "trend": 41.405688, "fair_value": 38.820921, "relative_strength": -10.40504, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.123403, "energy": 47.925567, "activity_lines": [ 41.192127, 41.698114, 42.350794, 42.127297 ] }, { "date": "2024-12-27", "close": 39.788576, "volume": 336161, "typical_volume": 186347.75, "trend": 41.464327, "fair_value": 38.77119, "relative_strength": -10.15405, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.917816, "energy": 63.318695, "activity_lines": [ 40.554758, 41.277018, 42.0842, 42.022967 ] }, { "date": "2025-01-03", "close": 39.957171, "volume": 222093, "typical_volume": 188690.85, "trend": 41.534722, "fair_value": 38.734963, "relative_strength": -8.915501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.739271, "energy": 70.132314, "activity_lines": [ 40.149539, 40.959033, 41.840236, 41.925731 ] }, { "date": "2025-01-10", "close": 38.582286, "volume": 240897, "typical_volume": 195645.7, "trend": 41.550084, "fair_value": 38.693512, "relative_strength": -9.921925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.829759, "energy": 79.485268, "activity_lines": [ 39.50112, 40.443903, 41.472204, 41.735251 ] }, { "date": "2025-01-17", "close": 40.033823, "volume": 292521, "typical_volume": 205751.2, "trend": 41.615364, "fair_value": 38.670332, "relative_strength": -8.896546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.342583, "energy": 66.374361, "activity_lines": [ 39.569702, 40.251656, 41.262644, 41.637428 ] }, { "date": "2025-01-24", "close": 40.481005, "volume": 182154, "typical_volume": 187298.7, "trend": 41.689286, "fair_value": 38.652095, "relative_strength": -9.161849, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.552636, "energy": 53.224982, "activity_lines": [ 39.866006, 40.183387, 41.109697, 41.564244 ] }, { "date": "2025-01-31", "close": 40.333876, "volume": 329109, "typical_volume": 196359.4, "trend": 41.752426, "fair_value": 38.632448, "relative_strength": -8.310961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.914341, "energy": 43.540035, "activity_lines": [ 40.054441, 40.110523, 40.955251, 41.476798 ] }, { "date": "2025-02-07", "close": 40.828645, "volume": 396092, "typical_volume": 204322.05, "trend": 41.780693, "fair_value": 38.621131, "relative_strength": -6.817948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.90642, "energy": 25.490624, "activity_lines": [ 40.371445, 40.16569, 40.868044, 41.417199 ] }, { "date": "2025-02-14", "close": 41.137341, "volume": 154594, "typical_volume": 203393.85, "trend": 41.808111, "fair_value": 38.614036, "relative_strength": -7.267909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.449726, "energy": 23.207463, "activity_lines": [ 40.73325, 40.3198, 40.826001, 41.375692 ] }, { "date": "2025-02-21", "close": 41.289315, "volume": 121949, "typical_volume": 203239.35, "trend": 41.844307, "fair_value": 38.603216, "relative_strength": -5.239508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.074309, "energy": 22.263951, "activity_lines": [ 40.975375, 40.518674, 40.812914, 41.342222 ] }, { "date": "2025-02-28", "close": 41.693184, "volume": 225920, "typical_volume": 209057.85, "trend": 41.862715, "fair_value": 38.59433, "relative_strength": -3.246647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.321432, "energy": 19.325692, "activity_lines": [ 41.268425, 40.789605, 40.847985, 41.332472 ] }, { "date": "2025-03-07", "close": 41.456581, "volume": 190184, "typical_volume": 214241.15, "trend": 41.872307, "fair_value": 38.587093, "relative_strength": -0.608849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.340348, "energy": 17.501204, "activity_lines": [ 41.401794, 40.979434, 40.866843, 41.30627 ] }, { "date": "2025-03-14", "close": 40.842892, "volume": 240958, "typical_volume": 220189.3, "trend": 41.853707, "fair_value": 38.567516, "relative_strength": 0.275671, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.409495, "energy": 13.757737, "activity_lines": [ 41.255754, 41.027355, 40.83829, 41.239856 ] }, { "date": "2025-03-21", "close": 40.690919, "volume": 170188, "typical_volume": 220110.65, "trend": 41.78239, "fair_value": 38.545461, "relative_strength": -0.554844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.843816, "energy": 11.813662, "activity_lines": [ 41.058106, 41.031542, 40.804882, 41.164837 ] }, { "date": "2025-03-28", "close": 40.939729, "volume": 182137, "typical_volume": 212311.7, "trend": 41.714416, "fair_value": 38.515239, "relative_strength": 1.596045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.841942, "energy": 13.899948, "activity_lines": [ 40.973156, 41.042627, 40.800574, 41.110472 ] }, { "date": "2025-04-04", "close": 38.800402, "volume": 192823, "typical_volume": 217221.7, "trend": 41.5708, "fair_value": 38.472817, "relative_strength": 5.80776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.099523, "energy": 44.693583, "activity_lines": [ 40.198403, 40.648273, 40.599382, 40.922471 ] }, { "date": "2025-04-11", "close": 39.010702, "volume": 756890, "typical_volume": 248285.55, "trend": 41.38587, "fair_value": 38.434632, "relative_strength": 0.672783, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.449253, "energy": 61.071692, "activity_lines": [ 39.686602, 40.322712, 40.432024, 40.757303 ] }, { "date": "2025-04-18", "close": 40.583174, "volume": 227967, "typical_volume": 255986.05, "trend": 41.267333, "fair_value": 38.40568, "relative_strength": 6.127934, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.057456, "energy": 50.104064, "activity_lines": [ 39.862017, 40.307113, 40.430698, 40.705517 ] }, { "date": "2025-04-25", "close": 40.731341, "volume": 239359, "typical_volume": 262337.75, "trend": 41.152431, "fair_value": 38.391856, "relative_strength": 1.788463, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.95257, "energy": 37.884704, "activity_lines": [ 40.104136, 40.322916, 40.455866, 40.670936 ] }, { "date": "2025-05-02", "close": 42.107852, "volume": 436446, "typical_volume": 277225.2, "trend": 41.111854, "fair_value": 38.398572, "relative_strength": 2.219853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.409301, "energy": 5.640055, "activity_lines": [ 40.802397, 40.596375, 40.61855, 40.732577 ] }, { "date": "2025-05-09", "close": 41.830638, "volume": 111994, "typical_volume": 262521.8, "trend": 41.072183, "fair_value": 38.409422, "relative_strength": 1.962506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.291864, "energy": 23.673462, "activity_lines": [ 41.330378, 40.80455, 40.750575, 40.77895 ] }, { "date": "2025-05-16", "close": 42.146088, "volume": 168467, "typical_volume": 254137.1, "trend": 41.017928, "fair_value": 38.425142, "relative_strength": -2.351116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.889149, "energy": 34.490967, "activity_lines": [ 41.761494, 41.06758, 40.902015, 40.848234 ] }, { "date": "2025-05-23", "close": 41.314446, "volume": 217793, "typical_volume": 253922.1, "trend": 40.966309, "fair_value": 38.424143, "relative_strength": -1.775228, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.603057, "energy": 36.747151, "activity_lines": [ 41.706369, 41.166866, 40.963024, 40.867364 ] }, { "date": "2025-05-30", "close": 42.289474, "volume": 139664, "typical_volume": 248860.45, "trend": 40.981774, "fair_value": 38.433611, "relative_strength": -1.177377, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.308112, "energy": 47.59904, "activity_lines": [ 41.927503, 41.434856, 41.11043, 40.95273 ] }, { "date": "2025-06-06", "close": 42.371778, "volume": 145884, "typical_volume": 241528.6, "trend": 40.981474, "fair_value": 38.458277, "relative_strength": -2.569289, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.87168, "energy": 51.620089, "activity_lines": [ 42.072196, 41.688746, 41.248021, 41.042407 ] }, { "date": "2025-06-13", "close": 42.432861, "volume": 136943, "typical_volume": 239268.05, "trend": 41.005917, "fair_value": 38.494392, "relative_strength": -2.077825, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.097372, "energy": 45.570198, "activity_lines": [ 42.219655, 41.927704, 41.380297, 41.136045 ] }, { "date": "2025-06-20", "close": 42.385066, "volume": 144272, "typical_volume": 230026.2, "trend": 41.004491, "fair_value": 38.515819, "relative_strength": -2.044402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.652375, "energy": 50.26075, "activity_lines": [ 42.311033, 42.091928, 41.498726, 41.225022 ] }, { "date": "2025-06-27", "close": 42.300543, "volume": 258211, "typical_volume": 223132.15, "trend": 40.975056, "fair_value": 38.539268, "relative_strength": -5.459867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.470986, "energy": 40.442304, "activity_lines": [ 42.358306, 42.179432, 41.599337, 41.308639 ] }, { "date": "2025-07-04", "close": 42.917788, "volume": 174442, "typical_volume": 224124.55, "trend": 41.002995, "fair_value": 38.567584, "relative_strength": -5.64189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.419688, "energy": 49.209453, "activity_lines": [ 42.545587, 42.347937, 41.751725, 41.433976 ] }, { "date": "2025-07-11", "close": 42.448103, "volume": 194705, "typical_volume": 227762.35, "trend": 41.04414, "fair_value": 38.593577, "relative_strength": -6.312721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.948267, "energy": 45.133881, "activity_lines": [ 42.534419, 42.391291, 41.850903, 41.527209 ] }, { "date": "2025-07-18", "close": 42.667032, "volume": 191505, "typical_volume": 226041.6, "trend": 41.146421, "fair_value": 38.613421, "relative_strength": -6.265932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.182567, "energy": 47.677115, "activity_lines": [ 42.591139, 42.468265, 41.965412, 41.631912 ] }, { "date": "2025-07-25", "close": 43.245699, "volume": 232505, "typical_volume": 228157.65, "trend": 41.261658, "fair_value": 38.625728, "relative_strength": -6.243234, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.980129, "energy": 62.406264, "activity_lines": [ 42.825137, 42.635243, 42.130396, 41.767349 ] }, { "date": "2025-08-01", "close": 42.076792, "volume": 201641, "typical_volume": 226191.8, "trend": 41.332312, "fair_value": 38.634897, "relative_strength": -6.259754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.852403, "energy": 35.32116, "activity_lines": [ 42.612123, 42.5697, 42.175536, 41.819938 ] }, { "date": "2025-08-08", "close": 42.396988, "volume": 258679, "typical_volume": 230616.35, "trend": 41.459469, "fair_value": 38.636581, "relative_strength": -7.550964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.663885, "energy": 28.645236, "activity_lines": [ 42.520758, 42.548514, 42.245294, 41.888627 ] }, { "date": "2025-08-15", "close": 42.560943, "volume": 175816, "typical_volume": 230300.3, "trend": 41.543707, "fair_value": 38.645821, "relative_strength": -7.863201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.564188, "energy": 26.73495, "activity_lines": [ 42.518765, 42.555182, 42.322544, 41.95969 ] }, { "date": "2025-08-22", "close": 43.506099, "volume": 260699, "typical_volume": 233694.1, "trend": 41.644543, "fair_value": 38.670468, "relative_strength": -5.844861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.213425, "energy": 38.683251, "activity_lines": [ 42.824301, 42.730258, 42.482088, 42.086296 ] }, { "date": "2025-08-29", "close": 43.419299, "volume": 322891, "typical_volume": 211994.15, "trend": 41.74739, "fair_value": 38.704011, "relative_strength": -5.74466, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.828658, "energy": 51.90636, "activity_lines": [ 43.044966, 42.870039, 42.610957, 42.200796 ] }, { "date": "2025-09-05", "close": 43.255343, "volume": 156080, "typical_volume": 208399.8, "trend": 41.82828, "fair_value": 38.727952, "relative_strength": -6.065712, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.119154, "energy": 57.956152, "activity_lines": [ 43.199405, 42.961205, 42.703219, 42.298083 ] }, { "date": "2025-09-12", "close": 43.554321, "volume": 294642, "typical_volume": 211163.95, "trend": 41.908846, "fair_value": 38.76655, "relative_strength": -6.525452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.924445, "energy": 64.075122, "activity_lines": [ 43.374934, 43.089371, 42.811229, 42.409441 ] }, { "date": "2025-09-19", "close": 43.13961, "volume": 261759, "typical_volume": 202429.6, "trend": 41.970523, "fair_value": 38.816564, "relative_strength": -8.207018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.558257, "energy": 47.42764, "activity_lines": [ 43.335071, 43.130562, 42.866301, 42.488845 ] }, { "date": "2025-09-26", "close": 43.252749, "volume": 361471, "typical_volume": 214903.45, "trend": 42.022508, "fair_value": 38.875316, "relative_strength": -7.380651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.655836, "energy": 38.185503, "activity_lines": [ 43.294342, 43.17975, 42.927235, 42.571569 ] }, { "date": "2025-10-03", "close": 43.673534, "volume": 195465, "typical_volume": 216253.35, "trend": 42.096407, "fair_value": 38.943214, "relative_strength": -7.227438, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.906471, "energy": 41.537936, "activity_lines": [ 43.410765, 43.294796, 43.021471, 42.678087 ] }, { "date": "2025-10-10", "close": 42.352466, "volume": 186986, "typical_volume": 214713.0, "trend": 42.146726, "fair_value": 39.007708, "relative_strength": -7.543621, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.746501, "energy": 16.261579, "activity_lines": [ 43.069884, 43.161868, 42.982618, 42.694607 ] }, { "date": "2025-10-17", "close": 43.771391, "volume": 277370, "typical_volume": 221598.3, "trend": 42.249408, "fair_value": 39.076519, "relative_strength": -5.825638, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.536263, "energy": 27.281249, "activity_lines": [ 43.262169, 43.281914, 43.073958, 42.799424 ] }, { "date": "2025-10-24", "close": 44.280247, "volume": 161786, "typical_volume": 222393.4, "trend": 42.360759, "fair_value": 39.134349, "relative_strength": -6.294162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.036276, "energy": 40.501384, "activity_lines": [ 43.609601, 43.469491, 43.206703, 42.930446 ] }, { "date": "2025-10-31", "close": 42.988536, "volume": 304932, "typical_volume": 230792.85, "trend": 42.500363, "fair_value": 39.186869, "relative_strength": -9.391938, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.172835, "energy": 26.123382, "activity_lines": [ 43.45042, 43.390951, 43.20734, 42.970948 ] }, { "date": "2025-11-07", "close": 43.458249, "volume": 384412, "typical_volume": 242799.85, "trend": 42.648615, "fair_value": 39.227104, "relative_strength": -6.709038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.652789, "energy": 30.653929, "activity_lines": [ 43.465425, 43.407224, 43.250066, 43.032747 ] }, { "date": "2025-11-14", "close": 43.096178, "volume": 514575, "typical_volume": 255618.05, "trend": 42.732382, "fair_value": 39.268267, "relative_strength": -7.415505, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.478628, "energy": 22.944798, "activity_lines": [ 43.374092, 43.356957, 43.253199, 43.061622 ] }, { "date": "2025-11-21", "close": 42.880893, "volume": 278884, "typical_volume": 260840.15, "trend": 42.804034, "fair_value": 39.305064, "relative_strength": -5.890814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.726716, "energy": 13.807215, "activity_lines": [ 43.161416, 43.270442, 43.232039, 43.071203 ] }, { "date": "2025-11-28", "close": 43.673534, "volume": 191723, "typical_volume": 260691.05, "trend": 42.856223, "fair_value": 39.344774, "relative_strength": -7.345469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.476542, "energy": 15.487314, "activity_lines": [ 43.272321, 43.340287, 43.286545, 43.1273 ] }, { "date": "2025-12-05", "close": 43.017893, "volume": 211767, "typical_volume": 261704.15, "trend": 42.895798, "fair_value": 39.383643, "relative_strength": -8.856202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.309322, "energy": 11.242641, "activity_lines": [ 43.205126, 43.281217, 43.272773, 43.13773 ] }, { "date": "2025-12-12", "close": 42.871107, "volume": 248584, "typical_volume": 262508.1, "trend": 42.919965, "fair_value": 39.425766, "relative_strength": -8.486259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.190618, "energy": 7.191815, "activity_lines": [ 43.087045, 43.199729, 43.243351, 43.136137 ] }, { "date": "2025-12-19", "close": 42.683187, "volume": 559311, "typical_volume": 280391.6, "trend": 42.96559, "fair_value": 39.466571, "relative_strength": -8.868752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.147954, "energy": 13.583384, "activity_lines": [ 42.945467, 43.098663, 43.197816, 43.120861 ] }, { "date": "2025-12-26", "close": 43.352125, "volume": 319644, "typical_volume": 283439.85, "trend": 43.001012, "fair_value": 39.511835, "relative_strength": -8.619914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.148821, "energy": 10.929796, "activity_lines": [ 43.054401, 43.113209, 43.213101, 43.145799 ] }, { "date": "2026-01-02", "close": 43.243113, "volume": 312235, "typical_volume": 290260.8, "trend": 43.030056, "fair_value": 39.551817, "relative_strength": -7.768183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.913962, "energy": 9.321188, "activity_lines": [ 43.095582, 43.115558, 43.213456, 43.161418 ] }, { "date": "2026-01-09", "close": 43.594925, "volume": 339682, "typical_volume": 294209.95, "trend": 43.068792, "fair_value": 39.584493, "relative_strength": -8.36423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.075801, "energy": 16.119482, "activity_lines": [ 43.282729, 43.200729, 43.244069, 43.197862 ] }, { "date": "2026-01-16", "close": 44.784147, "volume": 273257, "typical_volume": 291728.25, "trend": 43.148761, "fair_value": 39.625414, "relative_strength": -5.456161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.420118, "energy": 55.666342, "activity_lines": [ 43.827814, 43.491098, 43.387518, 43.30853 ] }, { "date": "2026-01-23", "close": 44.021063, "volume": 174506, "typical_volume": 292649.55, "trend": 43.206112, "fair_value": 39.655391, "relative_strength": -6.647879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.151006, "energy": 56.142713, "activity_lines": [ 43.991002, 43.618616, 43.451792, 43.364807 ] }, { "date": "2026-01-30", "close": 44.328279, "volume": 285041, "typical_volume": 292169.5, "trend": 43.253128, "fair_value": 39.683942, "relative_strength": -6.269991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.234264, "energy": 67.191855, "activity_lines": [ 44.167403, 43.785176, 43.54168, 43.437205 ] }, { "date": "2026-02-06", "close": 45.05638, "volume": 723840, "typical_volume": 315273.55, "trend": 43.340071, "fair_value": 39.723271, "relative_strength": -4.449705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.419384, "energy": 76.755782, "activity_lines": [ 44.521428, 44.057802, 43.697224, 43.553544 ] }, { "date": "2026-02-13", "close": 46.746365, "volume": 238135, "typical_volume": 309106.75, "trend": 43.476049, "fair_value": 39.775583, "relative_strength": 0.415342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.545183, "energy": 88.195112, "activity_lines": [ 45.317897, 44.612556, 44.004592, 43.773305 ] }, { "date": "2026-02-20", "close": 46.746365, "volume": 196772, "typical_volume": 309172.1, "trend": 43.592737, "fair_value": 39.836098, "relative_strength": -0.652219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.229723, "energy": 91.72947, "activity_lines": [ 45.90427, 45.099518, 44.295324, 43.984293 ] }, { "date": "2026-02-27", "close": 47.127907, "volume": 685207, "typical_volume": 334083.15, "trend": 43.761108, "fair_value": 39.8964, "relative_strength": 0.725917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.702618, "energy": 93.674601, "activity_lines": [ 46.487009, 45.585393, 44.607761, 44.212369 ] }, { "date": "2026-03-06", "close": 45.656244, "volume": 328843, "typical_volume": 336656.8, "trend": 43.86975, "fair_value": 39.961242, "relative_strength": -0.305873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.210948, "energy": 83.791583, "activity_lines": [ 46.37207, 45.72288, 44.757299, 44.334635 ] }, { "date": "2026-03-13", "close": 44.820633, "volume": 245654, "typical_volume": 340850.2, "trend": 43.945073, "fair_value": 40.020615, "relative_strength": -0.478049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.240233, "energy": 51.758383, "activity_lines": [ 45.890064, 45.666545, 44.81828, 44.395983 ] }, { "date": "2026-03-20", "close": 43.29322, "volume": 197005, "typical_volume": 335453.85, "trend": 43.937977, "fair_value": 40.071154, "relative_strength": -1.935087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.979205, "energy": 13.720119, "activity_lines": [ 44.914636, 45.303815, 44.731219, 44.353928 ] }, { "date": "2026-03-27", "close": 42.767552, "volume": 245991, "typical_volume": 328532.8, "trend": 43.916252, "fair_value": 40.109212, "relative_strength": -0.715116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.765389, "energy": 22.494615, "activity_lines": [ 43.994196, 44.850996, 44.592644, 44.278416 ] }, { "date": "2026-04-03", "close": 44.43382, "volume": 307804, "typical_volume": 318194.25, "trend": 43.955534, "fair_value": 40.158065, "relative_strength": 0.014544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.437682, "energy": 23.324205, "activity_lines": [ 43.894432, 44.737799, 44.61605, 44.311808 ] }, { "date": "2026-04-10", "close": 45.990988, "volume": 216268, "typical_volume": 315063.45, "trend": 44.036757, "fair_value": 40.219007, "relative_strength": 0.095888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.134595, "energy": 26.923581, "activity_lines": [ 44.49333, 44.900219, 44.781388, 44.443127 ] }, { "date": "2026-04-17", "close": 47.567991, "volume": 188718, "typical_volume": 314913.2, "trend": 44.184369, "fair_value": 40.287438, "relative_strength": -0.633898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.902313, "energy": 36.96805, "activity_lines": [ 45.595579, 45.319136, 45.082107, 44.670949 ] }, { "date": "2026-04-24", "close": 46.83404, "volume": 189263, "typical_volume": 313788.0, "trend": 44.303746, "fair_value": 40.348545, "relative_strength": -2.431162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.770061, "energy": 59.756803, "activity_lines": [ 46.270021, 45.558942, 45.294381, 44.841896 ] }, { "date": "2026-05-01", "close": 47.230771, "volume": 192530, "typical_volume": 310985.3, "trend": 44.42232, "fair_value": 40.41248, "relative_strength": -2.252169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.259844, "energy": 71.221571, "activity_lines": [ 46.840652, 45.869287, 45.526266, 45.030736 ] }, { "date": "2026-05-08", "close": 47.371411, "volume": 418070, "typical_volume": 303923.25, "trend": 44.589618, "fair_value": 40.480563, "relative_strength": -3.92035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.864414, "energy": 74.948834, "activity_lines": [ 47.160615, 46.196395, 45.750786, 45.221 ] }, { "date": "2026-05-15", "close": 46.278617, "volume": 218388, "typical_volume": 298860.45, "trend": 44.673193, "fair_value": 40.546366, "relative_strength": -6.086814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.675717, "energy": 62.448714, "activity_lines": [ 46.920474, 46.320386, 45.848905, 45.329967 ] }, { "date": "2026-05-22", "close": 47.369626, "volume": 233592, "typical_volume": 294928.3, "trend": 44.776172, "fair_value": 40.622979, "relative_strength": -4.469097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.558431, "energy": 49.274759, "activity_lines": [ 47.024828, 46.631426, 46.036994, 45.503931 ] }, { "date": "2026-05-29", "close": 47.081997, "volume": 389890, "typical_volume": 297438.7, "trend": 44.912621, "fair_value": 40.691143, "relative_strength": -6.129183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.012573, "energy": 40.829981, "activity_lines": [ 47.046529, 46.843825, 46.17804, 45.652694 ] }, { "date": "2026-06-05", "close": 46.972896, "volume": 286454, "typical_volume": 298098.55, "trend": 45.029776, "fair_value": 40.758352, "relative_strength": -3.72394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.521108, "energy": 36.133075, "activity_lines": [ 47.015333, 46.9675, 46.29209, 45.785615 ] }, { "date": "2026-06-12", "close": 47.97, "volume": 358909, "typical_volume": 307318.7, "trend": 45.192236, "fair_value": 40.829076, "relative_strength": -2.031331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.89621, "energy": 44.574255, "activity_lines": [ 47.333696, 47.196006, 46.490679, 45.975307 ] }, { "date": "2026-06-19", "close": 46.74, "volume": 238004, "typical_volume": 304966.85, "trend": 45.320873, "fair_value": 40.902734, "relative_strength": -5.160012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.873204, "energy": 35.500254, "activity_lines": [ 47.202154, 47.136582, 46.553322, 46.075162 ] }, { "date": "2026-06-26", "close": 48.42, "volume": 307091, "typical_volume": 284129.4, "trend": 45.479089, "fair_value": 40.97838, "relative_strength": 0.733014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.240671, "energy": 44.557154, "activity_lines": [ 47.599853, 47.368994, 46.76448, 46.275106 ] }, { "date": "2026-07-03", "close": 48.02, "volume": 204791, "typical_volume": 282462.2, "trend": 45.645826, "fair_value": 41.051289, "relative_strength": -2.076783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.90927, "energy": 48.892939, "activity_lines": [ 47.794193, 47.513187, 46.921525, 46.439036 ] }, { "date": "2026-07-10", "close": 47.9, "volume": 263787, "typical_volume": 285812.95, "trend": 45.813455, "fair_value": 41.115116, "relative_strength": -3.485903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.616277, "energy": 44.372877, "activity_lines": [ 47.886, 47.614, 47.061077, 46.584466 ] }, { "date": "2026-07-17", "close": 48.93, "volume": 263539, "typical_volume": 264729.55, "trend": 46.021682, "fair_value": 41.185717, "relative_strength": 0.221315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.229221, "energy": 66.479545, "activity_lines": [ 48.259333, 47.889917, 47.293231, 46.785534 ] }, { "date": "2026-07-24", "close": 49.38, "volume": 321211, "typical_volume": 264347.95, "trend": 46.222612, "fair_value": 41.262184, "relative_strength": 1.79355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.179023, "energy": 70.835397, "activity_lines": [ 48.718667, 48.219315, 47.559661, 47.002199 ] }, { "date": "2026-07-31", "close": 48.7, "volume": 401883, "typical_volume": 272159.4, "trend": 46.404508, "fair_value": 41.340255, "relative_strength": -0.602584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.395683, "energy": 61.949904, "activity_lines": [ 48.775333, 48.368687, 47.743596, 47.162031 ] }, { "date": "2026-08-07", "close": 48.58, "volume": 391767, "typical_volume": 281897.5, "trend": 46.570677, "fair_value": 41.417538, "relative_strength": -4.085769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.628427, "energy": 56.479125, "activity_lines": [ 48.773333, 48.472053, 47.89763, 47.302385 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }