{ "ticker": { "uuid": "1e2c4a3f-bf9a-482a-98ae-bd0e775ead58", "symbol": "300747", "name": "Wuhan Raycus Fiber Laser Technologies Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 85.364, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -20.628, "architecture_energy": 35.337, "architecture_maturity": 50.357, "architecture_confidence": 47.343, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.29, "rotation_up": 14.05, "upward_expansion": 16.85, "deceleration": 71.96, "rotation_down": 64.93, "downward_expansion": 41.85 }, "activity_lines": [ 34.057332, 38.650545, 39.847692, 38.237289 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 36.099998, "trend_reference": 36.274603, "distance_from_trend": -0.004813, "trend_direction": "Improving", "fair_value": 24.520964, "distance_from_fair_value": 0.47221, "fair_value_direction": "Weakening", "relative_strength": 9.696085, "relative_strength_direction": "Weakening", "price_momentum": 0.183236, "excess_performance": 0.175837, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.004813, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.18127, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.47221, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.133657, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.096961, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.02687, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.183236, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.968796, "read": "Demand-led" } ], "volume": { "latest": 105484926, "relative_activity": 0.923559, "balance": 1.968796, "dry_up": 1.006173, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.18041, "annualized_volatility": 0.652237, "from_high_reference": -0.382695, "from_low_reference": 0.536599 }, "levels": { "trend_reference": 36.274603, "fair_value_reference": 24.520964, "structural_low": 25.985487, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.003084, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.007746, "regime_survival": 0.666667, "best_return": 0.20603, "worst_return": -0.105848, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.036623, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.006727, "regime_survival": 0.0, "best_return": 0.441671, "worst_return": -0.021743, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.071882, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.096566, "regime_survival": 0.5, "best_return": 0.151926, "worst_return": -0.008162, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.250803, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.016589, "regime_survival": 0.0, "best_return": 0.250803, "worst_return": 0.250803, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.00481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-03-14", "tenure": "Established", "return": 0.003478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.005454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.043243, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.173206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.079943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.178627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.089437, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.035772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.005206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": -0.05721, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.101763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.128345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.087677, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.562885, "volume": 43124360, "typical_volume": 50161335.1, "trend": 27.215331, "fair_value": 35.89362, "relative_strength": 7.845082, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.671678, "energy": 15.025152, "activity_lines": [ 28.653624, 28.940646, 28.39559, 27.979242 ] }, { "date": "2023-08-04", "close": 28.62221, "volume": 33622293, "typical_volume": 50793320.3, "trend": 27.392629, "fair_value": 35.856832, "relative_strength": 6.544171, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.260792, "energy": 14.963574, "activity_lines": [ 28.539489, 28.865095, 28.468429, 28.070009 ] }, { "date": "2023-08-11", "close": 26.625078, "volume": 44750830, "typical_volume": 51869501.4, "trend": 27.5004, "fair_value": 35.817271, "relative_strength": 2.987715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.909399, "energy": 12.572386, "activity_lines": [ 27.853706, 28.443483, 28.34197, 28.020489 ] }, { "date": "2023-08-18", "close": 25.982439, "volume": 25985464, "typical_volume": 51774181.75, "trend": 27.590362, "fair_value": 35.755749, "relative_strength": 3.96917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.224613, "energy": 22.553528, "activity_lines": [ 27.13099, 27.951944, 28.16059, 27.922556 ] }, { "date": "2023-08-25", "close": 25.320024, "volume": 21776778, "typical_volume": 51393473.3, "trend": 27.617188, "fair_value": 35.687978, "relative_strength": 4.48175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.023439, "energy": 42.452845, "activity_lines": [ 26.414161, 27.35539, 27.914297, 27.776083 ] }, { "date": "2023-09-01", "close": 25.715494, "volume": 36680932, "typical_volume": 51432740.45, "trend": 27.564246, "fair_value": 35.618274, "relative_strength": 2.8906, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.774667, "energy": 47.292922, "activity_lines": [ 25.978483, 26.923779, 27.717788, 27.653393 ] }, { "date": "2023-09-08", "close": 25.952776, "volume": 36898398, "typical_volume": 51119203.25, "trend": 27.500164, "fair_value": 35.558275, "relative_strength": 5.691039, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.319341, "energy": 47.703484, "activity_lines": [ 25.811726, 26.604496, 27.552145, 27.549427 ] }, { "date": "2023-09-15", "close": 25.112402, "volume": 23401294, "typical_volume": 48717701.4, "trend": 27.453723, "fair_value": 35.491918, "relative_strength": 3.47593, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.752054, "energy": 64.6582, "activity_lines": [ 25.542806, 26.206606, 27.299433, 27.395378 ] }, { "date": "2023-09-22", "close": 24.677383, "volume": 24386675, "typical_volume": 49111979.6, "trend": 27.373074, "fair_value": 35.41336, "relative_strength": 1.094521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.040209, "energy": 61.184041, "activity_lines": [ 25.229724, 25.805475, 27.00728, 27.216259 ] }, { "date": "2023-09-29", "close": 25.102514, "volume": 16780675, "typical_volume": 46545314.05, "trend": 27.254702, "fair_value": 35.351856, "relative_strength": 3.280799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.646515, "energy": 57.573587, "activity_lines": [ 25.145357, 25.567193, 26.760099, 27.069772 ] }, { "date": "2023-10-13", "close": 25.35957, "volume": 20222300, "typical_volume": 44179092.15, "trend": 27.187269, "fair_value": 35.288831, "relative_strength": 4.446159, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.699315, "energy": 55.845353, "activity_lines": [ 25.161176, 25.420329, 26.545488, 26.947505 ] }, { "date": "2023-10-20", "close": 23.945763, "volume": 17344629, "typical_volume": 41426149.95, "trend": 27.095043, "fair_value": 35.244916, "relative_strength": 3.370761, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.749345, "energy": 61.21993, "activity_lines": [ 24.729454, 25.074652, 26.212479, 26.738376 ] }, { "date": "2023-10-27", "close": 24.04463, "volume": 35310869, "typical_volume": 39726010.3, "trend": 26.965056, "fair_value": 35.197916, "relative_strength": 1.407559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.834701, "energy": 58.825293, "activity_lines": [ 24.464488, 24.831976, 25.91562, 26.541575 ] }, { "date": "2023-11-03", "close": 24.143497, "volume": 31187785, "typical_volume": 38641893.4, "trend": 26.916536, "fair_value": 35.148929, "relative_strength": 0.876081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.110746, "energy": 56.474062, "activity_lines": [ 24.303663, 24.654194, 25.652753, 26.359539 ] }, { "date": "2023-11-10", "close": 24.726816, "volume": 24327445, "typical_volume": 35507627.3, "trend": 26.811916, "fair_value": 35.098506, "relative_strength": 2.151493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.543429, "energy": 48.808921, "activity_lines": [ 24.37287, 24.615905, 25.458237, 26.218267 ] }, { "date": "2023-11-17", "close": 25.112402, "volume": 22545394, "typical_volume": 34153523.6, "trend": 26.733944, "fair_value": 35.034219, "relative_strength": 3.828862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.649015, "energy": 39.324173, "activity_lines": [ 24.595653, 24.658508, 25.327635, 26.10862 ] }, { "date": "2023-11-24", "close": 25.043192, "volume": 39612440, "typical_volume": 33051074.15, "trend": 26.752856, "fair_value": 34.952474, "relative_strength": 5.079375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.64818, "energy": 28.35415, "activity_lines": [ 24.811843, 24.699493, 25.211434, 25.99954 ] }, { "date": "2023-12-01", "close": 24.667498, "volume": 19692239, "typical_volume": 31005609.85, "trend": 26.724102, "fair_value": 34.857162, "relative_strength": 4.823506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.569083, "energy": 24.062936, "activity_lines": [ 24.82964, 24.688708, 25.083214, 25.865 ] }, { "date": "2023-12-08", "close": 24.064405, "volume": 17937504, "typical_volume": 29086672.6, "trend": 26.672288, "fair_value": 34.724666, "relative_strength": 4.094175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.746459, "energy": 30.012101, "activity_lines": [ 24.604881, 24.576359, 24.919541, 25.693407 ] }, { "date": "2023-12-15", "close": 23.876556, "volume": 15064662, "typical_volume": 27532648.3, "trend": 26.574799, "fair_value": 34.591807, "relative_strength": 5.054145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.817086, "energy": 39.234879, "activity_lines": [ 24.322779, 24.441, 24.763304, 25.513037 ] }, { "date": "2023-12-22", "close": 23.144936, "volume": 17063777, "typical_volume": 26229619.15, "trend": 26.387233, "fair_value": 34.479133, "relative_strength": 3.398993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.383943, "energy": 59.025785, "activity_lines": [ 23.853487, 24.19491, 24.554929, 25.291756 ] }, { "date": "2023-12-29", "close": 23.263577, "volume": 19876971, "typical_volume": 25542353.05, "trend": 26.177346, "fair_value": 34.372298, "relative_strength": 0.392616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.38569, "energy": 66.667398, "activity_lines": [ 23.554907, 24.010656, 24.383653, 25.09023 ] }, { "date": "2024-01-05", "close": 21.375202, "volume": 20540528, "typical_volume": 24331837.95, "trend": 25.916338, "fair_value": 34.268334, "relative_strength": -3.720943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.353935, "energy": 82.306208, "activity_lines": [ 22.74551, 23.495466, 24.058048, 24.780414 ] }, { "date": "2024-01-12", "close": 20.999504, "volume": 19184145, "typical_volume": 23991772.0, "trend": 25.721961, "fair_value": 34.151449, "relative_strength": -4.314952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.214414, "energy": 86.984938, "activity_lines": [ 22.030366, 22.960501, 23.721663, 24.463199 ] }, { "date": "2024-01-19", "close": 21.394974, "volume": 43621945, "typical_volume": 25084030.35, "trend": 25.420556, "fair_value": 34.033574, "relative_strength": -0.487387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.509124, "energy": 83.58513, "activity_lines": [ 21.651372, 22.554604, 23.446669, 24.184038 ] }, { "date": "2024-01-26", "close": 20.831429, "volume": 39211959, "typical_volume": 25210581.7, "trend": 25.130911, "fair_value": 33.882909, "relative_strength": -3.117728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.90503, "energy": 85.962827, "activity_lines": [ 21.249969, 22.106823, 23.136695, 23.887966 ] }, { "date": "2024-02-02", "close": 17.361172, "volume": 43031719, "typical_volume": 25517247.75, "trend": 24.708512, "fair_value": 33.7067, "relative_strength": -12.250142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.821845, "energy": 95.076717, "activity_lines": [ 19.846047, 21.105922, 22.519478, 23.386692 ] }, { "date": "2024-02-09", "close": 19.348413, "volume": 47165184, "typical_volume": 26705442.25, "trend": 24.377317, "fair_value": 33.526183, "relative_strength": -10.635518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.791635, "energy": 69.047655, "activity_lines": [ 19.498033, 20.606011, 22.132434, 23.040879 ] }, { "date": "2024-02-23", "close": 20.070147, "volume": 37751404, "typical_volume": 27373678.7, "trend": 24.066894, "fair_value": 33.330754, "relative_strength": -9.764289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.859053, "energy": 59.845974, "activity_lines": [ 19.525716, 20.334034, 21.841575, 22.762997 ] }, { "date": "2024-03-01", "close": 21.118147, "volume": 56714689, "typical_volume": 29370379.4, "trend": 23.852168, "fair_value": 33.168859, "relative_strength": -8.711782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.650662, "energy": 53.080002, "activity_lines": [ 19.964689, 20.325226, 21.672464, 22.572756 ] }, { "date": "2024-03-08", "close": 20.851202, "volume": 38918558, "typical_volume": 30305192.3, "trend": 23.595112, "fair_value": 33.017869, "relative_strength": -9.181478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.909352, "energy": 35.733329, "activity_lines": [ 20.333136, 20.318036, 21.496903, 22.379145 ] }, { "date": "2024-03-15", "close": 21.454298, "volume": 56925425, "typical_volume": 32284232.1, "trend": 23.356181, "fair_value": 32.84616, "relative_strength": -8.790689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.574882, "energy": 23.596619, "activity_lines": [ 20.901296, 20.462203, 21.400248, 22.241028 ] }, { "date": "2024-03-22", "close": 20.841314, "volume": 45915315, "typical_volume": 32814454.4, "trend": 23.163389, "fair_value": 32.6822, "relative_strength": -10.809385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.443191, "energy": 21.43502, "activity_lines": [ 20.992254, 20.527815, 21.257078, 22.078778 ] }, { "date": "2024-03-29", "close": 19.63513, "volume": 31863238, "typical_volume": 32848227.05, "trend": 22.951812, "fair_value": 32.551361, "relative_strength": -14.310209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.846554, "energy": 25.97584, "activity_lines": [ 20.581623, 20.383828, 21.014288, 21.851149 ] }, { "date": "2024-04-05", "close": 20.040487, "volume": 18134934, "typical_volume": 32538601.5, "trend": 22.775828, "fair_value": 32.414387, "relative_strength": -13.654009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.864471, "energy": 30.171154, "activity_lines": [ 20.335113, 20.338349, 20.83157, 21.663321 ] }, { "date": "2024-04-12", "close": 19.348413, "volume": 21735800, "typical_volume": 32498121.8, "trend": 22.563592, "fair_value": 32.289992, "relative_strength": -13.717435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.38699, "energy": 40.009297, "activity_lines": [ 19.929755, 20.191665, 20.605258, 21.442198 ] }, { "date": "2024-04-19", "close": 19.496714, "volume": 34467212, "typical_volume": 32240860.4, "trend": 22.34839, "fair_value": 32.166094, "relative_strength": -13.38027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.894939, "energy": 40.906047, "activity_lines": [ 19.674017, 20.098909, 20.420516, 21.244335 ] }, { "date": "2024-04-26", "close": 20.564486, "volume": 37253775, "typical_volume": 33118937.2, "trend": 22.196792, "fair_value": 32.033806, "relative_strength": -10.307934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.875428, "energy": 32.616618, "activity_lines": [ 19.904709, 20.161465, 20.363879, 21.129244 ] }, { "date": "2024-05-03", "close": 21.414747, "volume": 27441965, "typical_volume": 33594160.25, "trend": 22.088038, "fair_value": 31.907453, "relative_strength": -7.870183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.697216, "energy": 18.270546, "activity_lines": [ 20.437276, 20.356504, 20.407757, 21.07879 ] }, { "date": "2024-05-10", "close": 20.495279, "volume": 42857186, "typical_volume": 34983786.45, "trend": 21.934463, "fair_value": 31.778473, "relative_strength": -13.031404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.993385, "energy": 15.0458, "activity_lines": [ 20.544712, 20.359919, 20.376684, 20.976031 ] }, { "date": "2024-05-17", "close": 20.277771, "volume": 29200522, "typical_volume": 35590623.7, "trend": 21.76507, "fair_value": 31.645123, "relative_strength": -13.621857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.144448, "energy": 18.24039, "activity_lines": [ 20.549327, 20.335113, 20.340998, 20.869148 ] }, { "date": "2024-05-24", "close": 18.883736, "volume": 45160472, "typical_volume": 36854798.75, "trend": 21.596336, "fair_value": 31.484431, "relative_strength": -16.843513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.153978, "energy": 29.743487, "activity_lines": [ 20.027305, 20.067272, 20.186199, 20.683255 ] }, { "date": "2024-05-31", "close": 19.071583, "volume": 25060002, "typical_volume": 37080772.45, "trend": 21.430568, "fair_value": 31.313784, "relative_strength": -15.098657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.415361, "energy": 51.790838, "activity_lines": [ 19.608765, 19.880322, 20.070148, 20.520368 ] }, { "date": "2024-06-07", "close": 18.290529, "volume": 29362632, "typical_volume": 37589696.8, "trend": 21.235469, "fair_value": 31.125256, "relative_strength": -17.132203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.896745, "energy": 68.444665, "activity_lines": [ 19.0294, 19.583539, 19.890679, 20.317785 ] }, { "date": "2024-06-14", "close": 18.72555, "volume": 22359684, "typical_volume": 36526583.75, "trend": 21.035426, "fair_value": 30.954656, "relative_strength": -14.69533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.235294, "energy": 68.544598, "activity_lines": [ 18.803324, 19.390298, 19.765541, 20.155855 ] }, { "date": "2024-06-21", "close": 18.033472, "volume": 30550866, "typical_volume": 36093529.1, "trend": 20.799462, "fair_value": 30.748824, "relative_strength": -15.810962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.617567, "energy": 71.903617, "activity_lines": [ 18.464537, 19.095133, 19.587203, 19.96218 ] }, { "date": "2024-06-28", "close": 17.549021, "volume": 29067678, "typical_volume": 35395327.05, "trend": 20.549656, "fair_value": 30.525137, "relative_strength": -15.584526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.933176, "energy": 75.610331, "activity_lines": [ 18.113886, 18.735793, 19.376049, 19.752474 ] }, { "date": "2024-07-05", "close": 16.619665, "volume": 22026116, "typical_volume": 34138373.65, "trend": 20.281395, "fair_value": 30.320043, "relative_strength": -18.138899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.22197, "energy": 79.150717, "activity_lines": [ 17.54243, 18.242893, 19.075492, 19.498926 ] }, { "date": "2024-07-12", "close": 17.133778, "volume": 25460247, "typical_volume": 33523815.8, "trend": 20.050374, "fair_value": 30.115852, "relative_strength": -16.575795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.770701, "energy": 74.482155, "activity_lines": [ 17.305807, 17.915192, 18.836891, 19.295854 ] }, { "date": "2024-07-19", "close": 16.997269, "volume": 20869604, "typical_volume": 31731561.55, "trend": 19.821065, "fair_value": 29.902149, "relative_strength": -17.161413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.785711, "energy": 74.262914, "activity_lines": [ 17.100798, 17.640506, 18.599272, 19.09888 ] }, { "date": "2024-07-26", "close": 16.150888, "volume": 30574589, "typical_volume": 31314363.1, "trend": 19.58793, "fair_value": 29.664065, "relative_strength": -17.954822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.859625, "energy": 80.523783, "activity_lines": [ 16.72888, 17.275534, 18.300669, 18.862094 ] }, { "date": "2024-08-02", "close": 16.469528, "volume": 28247572, "typical_volume": 29880470.45, "trend": 19.361462, "fair_value": 29.420131, "relative_strength": -15.466494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.858355, "energy": 66.794219, "activity_lines": [ 16.588681, 17.04353, 18.054795, 18.660907 ] }, { "date": "2024-08-09", "close": 16.270378, "volume": 36288941, "typical_volume": 29399151.75, "trend": 19.191301, "fair_value": 29.186242, "relative_strength": -14.439768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.859626, "energy": 63.949382, "activity_lines": [ 16.454065, 16.819212, 17.813691, 18.461482 ] }, { "date": "2024-08-16", "close": 15.812339, "volume": 26544865, "typical_volume": 29133233.1, "trend": 19.018395, "fair_value": 28.959606, "relative_strength": -15.945927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.216271, "energy": 67.230387, "activity_lines": [ 16.190056, 16.562545, 17.550731, 18.243485 ] }, { "date": "2024-08-23", "close": 15.165108, "volume": 21801216, "typical_volume": 29316547.2, "trend": 18.810733, "fair_value": 28.678393, "relative_strength": -17.301243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.729656, "energy": 70.945466, "activity_lines": [ 15.798398, 16.233257, 17.244333, 17.994885 ] }, { "date": "2024-08-30", "close": 14.537792, "volume": 46573347, "typical_volume": 30558424.55, "trend": 18.600945, "fair_value": 28.429322, "relative_strength": -21.805328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.977099, "energy": 77.792206, "activity_lines": [ 15.31978, 15.854648, 16.901408, 17.719212 ] }, { "date": "2024-09-06", "close": 13.960264, "volume": 22871560, "typical_volume": 29978641.95, "trend": 18.487582, "fair_value": 28.182241, "relative_strength": -22.376647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.420619, "energy": 88.523007, "activity_lines": [ 14.756191, 15.434591, 16.526387, 17.419813 ] }, { "date": "2024-09-13", "close": 13.671499, "volume": 17762040, "typical_volume": 29004055.2, "trend": 18.298351, "fair_value": 27.911309, "relative_strength": -22.075658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.946013, "energy": 89.985649, "activity_lines": [ 14.263632, 15.027281, 16.150229, 17.109098 ] }, { "date": "2024-09-20", "close": 13.790988, "volume": 13840494, "typical_volume": 28323981.65, "trend": 18.089046, "fair_value": 27.681664, "relative_strength": -21.727037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.365401, "energy": 87.06689, "activity_lines": [ 13.984161, 14.6953, 15.818274, 16.8183 ] }, { "date": "2024-09-27", "close": 16.210634, "volume": 45312942, "typical_volume": 28446769.45, "trend": 17.925462, "fair_value": 27.474574, "relative_strength": -21.380885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.690508, "energy": 56.955797, "activity_lines": [ 14.645996, 14.864033, 15.753066, 16.697113 ] }, { "date": "2024-10-04", "close": 18.630281, "volume": 28430957, "typical_volume": 28408291.2, "trend": 17.851431, "fair_value": 27.298106, "relative_strength": -17.877217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.172476, "energy": 13.710315, "activity_lines": [ 16.044678, 15.487003, 15.938703, 16.742585 ] }, { "date": "2024-10-11", "close": 17.305948, "volume": 107790793, "typical_volume": 31539807.25, "trend": 17.713153, "fair_value": 27.108775, "relative_strength": -19.611166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.975794, "energy": 22.164221, "activity_lines": [ 16.729083, 15.824107, 16.006059, 16.707392 ] }, { "date": "2024-10-18", "close": 18.092583, "volume": 66855204, "typical_volume": 33629567.35, "trend": 17.621529, "fair_value": 26.94776, "relative_strength": -17.796181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.959008, "energy": 27.783523, "activity_lines": [ 17.452654, 16.289027, 16.155845, 16.731872 ] }, { "date": "2024-10-25", "close": 18.909088, "volume": 72023654, "typical_volume": 35762618.45, "trend": 17.597327, "fair_value": 26.784303, "relative_strength": -15.656559, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.220061, "energy": 41.702885, "activity_lines": [ 18.153654, 16.869271, 16.388056, 16.81494 ] }, { "date": "2024-11-01", "close": 22.095453, "volume": 229090101, "typical_volume": 46099139.3, "trend": 17.665826, "fair_value": 26.644574, "relative_strength": 0.423291, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.695967, "energy": 64.760534, "activity_lines": [ 19.57557, 17.97255, 16.920784, 17.105142 ] }, { "date": "2024-11-08", "close": 23.190767, "volume": 217371963, "typical_volume": 55440194.15, "trend": 17.793905, "fair_value": 26.510507, "relative_strength": -0.930092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.10209, "energy": 76.192286, "activity_lines": [ 20.970268, 19.148971, 17.541781, 17.461589 ] }, { "date": "2024-11-15", "close": 21.448223, "volume": 116411132, "typical_volume": 59807366.85, "trend": 17.858955, "fair_value": 26.358759, "relative_strength": -4.433052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.780698, "energy": 67.829927, "activity_lines": [ 21.480087, 19.851238, 17.972263, 17.697352 ] }, { "date": "2024-11-22", "close": 20.233421, "volume": 83322384, "typical_volume": 62872180.25, "trend": 17.847919, "fair_value": 26.198494, "relative_strength": -6.669476, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.694325, "energy": 67.806813, "activity_lines": [ 21.308819, 20.196488, 18.268482, 17.850543 ] }, { "date": "2024-11-29", "close": 20.70142, "volume": 51528355, "typical_volume": 64175585.65, "trend": 17.824142, "fair_value": 26.035351, "relative_strength": -5.547651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.407537, "energy": 49.548982, "activity_lines": [ 21.150829, 20.507521, 18.592064, 18.03464 ] }, { "date": "2024-12-06", "close": 21.169416, "volume": 51156295, "typical_volume": 65689920.2, "trend": 17.846613, "fair_value": 25.88371, "relative_strength": -4.507961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.456557, "energy": 41.564838, "activity_lines": [ 21.029349, 20.778, 18.943228, 18.250464 ] }, { "date": "2024-12-13", "close": 20.601847, "volume": 58172031, "typical_volume": 67069792.3, "trend": 17.857416, "fair_value": 25.738489, "relative_strength": -5.86424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.763735, "energy": 30.65341, "activity_lines": [ 20.780415, 20.855125, 19.22047, 18.428221 ] }, { "date": "2024-12-20", "close": 20.562016, "volume": 39027148, "typical_volume": 67608771.1, "trend": 17.913358, "fair_value": 25.559001, "relative_strength": -4.911375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.25461, "energy": 28.464815, "activity_lines": [ 20.690798, 20.889161, 19.472724, 18.602712 ] }, { "date": "2024-12-27", "close": 19.904825, "volume": 28554724, "typical_volume": 67222060.25, "trend": 17.941133, "fair_value": 25.378848, "relative_strength": -7.503047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.199487, "energy": 25.101774, "activity_lines": [ 20.441199, 20.744507, 19.642901, 18.731193 ] }, { "date": "2025-01-03", "close": 17.724157, "volume": 31208685, "typical_volume": 67455251.25, "trend": 17.922254, "fair_value": 25.180877, "relative_strength": -10.733921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.607619, "energy": 15.864657, "activity_lines": [ 19.486616, 20.170418, 19.588087, 18.717195 ] }, { "date": "2025-01-10", "close": 17.534967, "volume": 29678873, "typical_volume": 67849134.1, "trend": 17.882568, "fair_value": 24.988739, "relative_strength": -10.297659, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.581983, "energy": 16.841791, "activity_lines": [ 18.667454, 19.583475, 19.506152, 18.692209 ] }, { "date": "2025-01-17", "close": 18.470963, "volume": 29104624, "typical_volume": 66975697.95, "trend": 17.897151, "fair_value": 24.811104, "relative_strength": -8.451473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.670896, "energy": 19.830097, "activity_lines": [ 18.402588, 19.249631, 19.502074, 18.73017 ] }, { "date": "2025-01-24", "close": 18.680067, "volume": 26834097, "typical_volume": 67173824.8, "trend": 17.934852, "fair_value": 24.649045, "relative_strength": -8.045001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.046714, "energy": 20.088523, "activity_lines": [ 18.349482, 19.03962, 19.499182, 18.78068 ] }, { "date": "2025-01-31", "close": 18.122456, "volume": 6195971, "typical_volume": 66595521.35, "trend": 17.984945, "fair_value": 24.478018, "relative_strength": -9.064082, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.727787, "energy": 22.424075, "activity_lines": [ 18.235969, 18.778556, 19.420708, 18.792784 ] }, { "date": "2025-02-07", "close": 19.247639, "volume": 23500810, "typical_volume": 67078537.15, "trend": 18.055407, "fair_value": 24.327614, "relative_strength": -6.947273, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.200689, "energy": 17.798397, "activity_lines": [ 18.616341, 18.760451, 19.4282, 18.874248 ] }, { "date": "2025-02-14", "close": 19.396999, "volume": 39259422, "typical_volume": 66775861.15, "trend": 18.135398, "fair_value": 24.187787, "relative_strength": -7.384076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.387039, "energy": 13.279339, "activity_lines": [ 18.944934, 18.795936, 19.423933, 18.960802 ] }, { "date": "2025-02-21", "close": 19.934698, "volume": 47888325, "typical_volume": 67748729.55, "trend": 18.261525, "fair_value": 24.051456, "relative_strength": -6.543277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.183821, "energy": 24.332134, "activity_lines": [ 19.328625, 18.961409, 19.455701, 19.076886 ] }, { "date": "2025-02-28", "close": 19.516487, "volume": 58739108, "typical_volume": 65296145.3, "trend": 18.363091, "fair_value": 23.932802, "relative_strength": -4.849903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.33737, "energy": 26.898679, "activity_lines": [ 19.475331, 19.062974, 19.441429, 19.157851 ] }, { "date": "2025-03-07", "close": 20.532145, "volume": 49323496, "typical_volume": 64419559.9, "trend": 18.50515, "fair_value": 23.829745, "relative_strength": -1.719682, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.899336, "energy": 36.45266, "activity_lines": [ 19.904827, 19.368214, 19.513359, 19.29779 ] }, { "date": "2025-03-14", "close": 20.63353, "volume": 68153778, "typical_volume": 64226066.1, "trend": 18.665856, "fair_value": 23.722867, "relative_strength": -2.100687, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.242025, "energy": 48.321265, "activity_lines": [ 20.207472, 19.680482, 19.583329, 19.435105 ] }, { "date": "2025-03-21", "close": 20.114946, "volume": 39715263, "typical_volume": 54757324.2, "trend": 18.830851, "fair_value": 23.609361, "relative_strength": -1.672599, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.792599, "energy": 46.158638, "activity_lines": [ 20.244864, 19.845564, 19.595697, 19.528595 ] }, { "date": "2025-03-28", "close": 20.104975, "volume": 57308027, "typical_volume": 46754127.4, "trend": 19.016423, "fair_value": 23.505168, "relative_strength": -0.785441, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.107852, "energy": 42.441738, "activity_lines": [ 20.231068, 19.961924, 19.616547, 19.610796 ] }, { "date": "2025-04-04", "close": 20.005247, "volume": 50436182, "typical_volume": 43455379.9, "trend": 19.217923, "fair_value": 23.413552, "relative_strength": 1.196254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.004563, "energy": 28.086322, "activity_lines": [ 20.172679, 20.030443, 19.642594, 19.674591 ] }, { "date": "2025-04-11", "close": 18.449505, "volume": 70065291, "typical_volume": 42792525.25, "trend": 19.37719, "fair_value": 23.312497, "relative_strength": -1.412277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.549175, "energy": 4.857668, "activity_lines": [ 19.563124, 19.792005, 19.527345, 19.625016 ] }, { "date": "2025-04-18", "close": 17.871088, "volume": 31170008, "typical_volume": 41774607.9, "trend": 19.513193, "fair_value": 23.212642, "relative_strength": -3.721092, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.68319, "energy": 24.055991, "activity_lines": [ 18.899606, 19.442454, 19.365505, 19.527848 ] }, { "date": "2025-04-25", "close": 17.65169, "volume": 24173247, "typical_volume": 40425455.5, "trend": 19.561228, "fair_value": 23.135091, "relative_strength": -5.826475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.974144, "energy": 57.669636, "activity_lines": [ 18.347119, 19.078041, 19.196247, 19.407751 ] }, { "date": "2025-05-02", "close": 17.791307, "volume": 21111612, "typical_volume": 38572434.55, "trend": 19.533262, "fair_value": 23.068784, "relative_strength": -4.492077, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.819235, "energy": 64.065752, "activity_lines": [ 18.005388, 18.770746, 19.057037, 19.293563 ] }, { "date": "2025-05-09", "close": 20.872871, "volume": 83614675, "typical_volume": 40801810.9, "trend": 19.65216, "fair_value": 23.031316, "relative_strength": 9.589071, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.019405, "energy": 28.013451, "activity_lines": [ 18.845089, 19.062706, 19.224693, 19.379989 ] }, { "date": "2025-05-16", "close": 20.832981, "volume": 195875424, "typical_volume": 49167845.9, "trend": 19.743506, "fair_value": 23.005108, "relative_strength": 8.85929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.968988, "energy": 8.29491, "activity_lines": [ 19.613652, 19.322751, 19.387069, 19.456171 ] }, { "date": "2025-05-23", "close": 19.785849, "volume": 72098846, "typical_volume": 51212353.95, "trend": 19.772732, "fair_value": 22.990698, "relative_strength": 3.923332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.404323, "energy": 12.559794, "activity_lines": [ 19.874272, 19.38694, 19.445299, 19.458903 ] }, { "date": "2025-05-30", "close": 19.686119, "volume": 45848038, "typical_volume": 52020812.2, "trend": 19.692421, "fair_value": 22.975407, "relative_strength": 4.425859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.530979, "energy": 18.25174, "activity_lines": [ 19.973999, 19.448407, 19.484213, 19.453315 ] }, { "date": "2025-06-06", "close": 20.872871, "volume": 105830950, "typical_volume": 55857128.5, "trend": 19.615158, "fair_value": 22.959511, "relative_strength": 9.083407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.946307, "energy": 28.283032, "activity_lines": [ 20.333681, 19.733445, 19.625908, 19.529473 ] }, { "date": "2025-06-13", "close": 20.922735, "volume": 74349092, "typical_volume": 58232878.25, "trend": 19.597641, "fair_value": 22.935044, "relative_strength": 9.960772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.140112, "energy": 44.252873, "activity_lines": [ 20.504546, 20.013587, 19.760913, 19.613833 ] }, { "date": "2025-06-20", "close": 20.394182, "volume": 114156082, "typical_volume": 63630883.8, "trend": 19.603, "fair_value": 22.916178, "relative_strength": 8.382858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.00537, "energy": 35.495663, "activity_lines": [ 20.495903, 20.180947, 19.834902, 19.665223 ] }, { "date": "2025-06-27", "close": 22.498423, "volume": 131001682, "typical_volume": 69005927.4, "trend": 19.6629, "fair_value": 22.896272, "relative_strength": 15.045427, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.229666, "energy": 54.269078, "activity_lines": [ 21.217927, 20.695539, 20.098476, 19.852024 ] }, { "date": "2025-07-04", "close": 23.116732, "volume": 139486511, "typical_volume": 74017281.85, "trend": 19.727811, "fair_value": 22.889173, "relative_strength": 16.399787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.903376, "energy": 61.33746, "activity_lines": [ 21.965216, 21.238417, 20.405457, 20.074852 ] }, { "date": "2025-07-11", "close": 23.633165, "volume": 102160216, "typical_volume": 76730876.4, "trend": 19.828854, "fair_value": 22.87868, "relative_strength": 16.590389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.343768, "energy": 71.161409, "activity_lines": [ 22.655941, 21.775828, 20.743909, 20.32681 ] }, { "date": "2025-07-18", "close": 24.102236, "volume": 78317642, "typical_volume": 77709803.1, "trend": 19.946862, "fair_value": 22.858512, "relative_strength": 16.179376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.969037, "energy": 76.153074, "activity_lines": [ 23.319004, 22.292308, 21.109422, 20.602512 ] }, { "date": "2025-07-25", "close": 26.307865, "volume": 134815314, "typical_volume": 81984394.0, "trend": 20.160297, "fair_value": 22.842377, "relative_strength": 23.32847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.4996, "energy": 82.703301, "activity_lines": [ 24.50531, 23.151096, 21.663159, 21.0129 ] }, { "date": "2025-08-01", "close": 29.6712, "volume": 207244720, "typical_volume": 88938941.1, "trend": 20.558531, "fair_value": 22.847072, "relative_strength": 40.240138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.59439, "energy": 91.059313, "activity_lines": [ 26.418482, 24.521857, 22.50971, 21.626506 ] }, { "date": "2025-08-08", "close": 29.840864, "volume": 169202188, "typical_volume": 95413287.35, "trend": 20.968728, "fair_value": 22.862009, "relative_strength": 38.274866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.687828, "energy": 93.845807, "activity_lines": [ 27.910023, 25.743732, 23.329383, 22.225367 ] }, { "date": "2025-08-15", "close": 28.483555, "volume": 115490079, "typical_volume": 98322389.95, "trend": 21.302481, "fair_value": 22.860856, "relative_strength": 25.554972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.881056, "energy": 87.408359, "activity_lines": [ 28.500853, 26.534191, 23.973474, 22.710194 ] }, { "date": "2025-08-22", "close": 29.022486, "volume": 110495738, "typical_volume": 101325367.75, "trend": 21.647228, "fair_value": 22.858672, "relative_strength": 21.704198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.431169, "energy": 86.373229, "activity_lines": [ 28.947967, 27.284262, 24.628994, 23.208259 ] }, { "date": "2025-08-29", "close": 32.435722, "volume": 180066078, "typical_volume": 106825407.1, "trend": 22.124337, "fair_value": 22.861757, "relative_strength": 29.306495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.825443, "energy": 86.292833, "activity_lines": [ 30.20481, 28.507653, 25.566645, 23.904291 ] }, { "date": "2025-09-05", "close": 27.695116, "volume": 187668357, "typical_volume": 114650324.55, "trend": 22.40592, "fair_value": 22.851443, "relative_strength": 10.813145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.153266, "energy": 55.584611, "activity_lines": [ 29.472927, 28.650179, 25.986209, 24.263696 ] }, { "date": "2025-09-12", "close": 27.435631, "volume": 94469518, "typical_volume": 118165138.1, "trend": 22.673874, "fair_value": 22.817612, "relative_strength": 6.518152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.227622, "energy": 47.205845, "activity_lines": [ 28.786287, 28.65104, 26.334279, 24.588193 ] }, { "date": "2025-09-19", "close": 27.246006, "volume": 77586164, "typical_volume": 120988865.7, "trend": 22.917584, "fair_value": 22.79583, "relative_strength": 4.21568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.601699, "energy": 36.279637, "activity_lines": [ 28.196789, 28.538899, 26.617699, 24.88317 ] }, { "date": "2025-09-26", "close": 25.888697, "volume": 72242076, "typical_volume": 120420235.75, "trend": 23.129991, "fair_value": 22.792002, "relative_strength": -2.252393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.564852, "energy": 24.964098, "activity_lines": [ 27.237357, 28.114286, 26.726829, 25.074854 ] }, { "date": "2025-10-03", "close": 26.647196, "volume": 32783531, "typical_volume": 112265641.1, "trend": 23.333826, "fair_value": 22.801436, "relative_strength": -1.938964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.030442, "energy": 23.485472, "activity_lines": [ 26.739678, 27.795101, 26.884312, 25.301771 ] }, { "date": "2025-10-10", "close": 26.557371, "volume": 27387666, "typical_volume": 110030082.1, "trend": 23.531288, "fair_value": 22.815032, "relative_strength": -1.271165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.494153, "energy": 21.370996, "activity_lines": [ 26.597958, 27.453414, 27.005554, 25.509741 ] }, { "date": "2025-10-17", "close": 24.990477, "volume": 64728193, "typical_volume": 110974089.85, "trend": 23.693805, "fair_value": 22.824521, "relative_strength": -2.423951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.890814, "energy": 14.83524, "activity_lines": [ 26.00979, 26.883453, 26.945322, 25.603883 ] }, { "date": "2025-10-24", "close": 25.808855, "volume": 42146888, "typical_volume": 107789886.75, "trend": 23.883935, "fair_value": 22.849236, "relative_strength": -3.928044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.964408, "energy": 14.311643, "activity_lines": [ 25.857426, 26.550476, 26.937773, 25.740337 ] }, { "date": "2025-10-31", "close": 25.66913, "volume": 59296268, "typical_volume": 107037245.55, "trend": 24.072731, "fair_value": 22.86137, "relative_strength": -4.908045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.718446, "energy": 13.373964, "activity_lines": [ 25.754296, 26.240726, 26.893411, 25.855511 ] }, { "date": "2025-11-07", "close": 25.110239, "volume": 47387953, "typical_volume": 103698839.1, "trend": 24.294755, "fair_value": 22.858741, "relative_strength": -6.976664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.413952, "energy": 13.312786, "activity_lines": [ 25.479507, 25.89033, 26.77322, 25.922447 ] }, { "date": "2025-11-14", "close": 24.611229, "volume": 47790739, "typical_volume": 99538291.95, "trend": 24.519427, "fair_value": 22.84066, "relative_strength": -7.410393, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.374475, "energy": 21.200136, "activity_lines": [ 25.140845, 25.582395, 26.583047, 25.942865 ] }, { "date": "2025-11-21", "close": 23.573286, "volume": 48142099, "typical_volume": 94971071.35, "trend": 24.716813, "fair_value": 22.802914, "relative_strength": -6.467833, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.347194, "energy": 40.882987, "activity_lines": [ 24.585945, 25.141813, 26.283961, 25.881824 ] }, { "date": "2025-11-28", "close": 24.830791, "volume": 51446627, "typical_volume": 92435391.9, "trend": 24.951463, "fair_value": 22.775061, "relative_strength": -4.827706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.42241, "energy": 38.367844, "activity_lines": [ 24.544693, 25.000094, 26.102463, 25.889177 ] }, { "date": "2025-12-05", "close": 25.17012, "volume": 44496612, "typical_volume": 90744340.4, "trend": 25.094704, "fair_value": 22.749888, "relative_strength": -4.684412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.523039, "energy": 38.280531, "activity_lines": [ 24.681755, 24.963983, 25.94758, 25.903284 ] }, { "date": "2025-12-12", "close": 25.828814, "volume": 71570448, "typical_volume": 87582097.1, "trend": 25.261232, "fair_value": 22.735191, "relative_strength": -3.029598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.11692, "energy": 17.829507, "activity_lines": [ 25.071648, 25.060701, 25.850344, 25.950646 ] }, { "date": "2025-12-19", "close": 25.719034, "volume": 64132328, "typical_volume": 80426477.5, "trend": 25.459005, "fair_value": 22.724211, "relative_strength": -2.597971, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.527756, "energy": 9.80813, "activity_lines": [ 25.377044, 25.152337, 25.744934, 25.980182 ] }, { "date": "2025-12-26", "close": 26.836817, "volume": 71352878, "typical_volume": 75534012.0, "trend": 25.697361, "fair_value": 22.733409, "relative_strength": -1.927924, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.255635, "energy": 17.755047, "activity_lines": [ 25.98118, 25.46245, 25.764799, 26.069073 ] }, { "date": "2026-01-02", "close": 26.976542, "volume": 47177744, "typical_volume": 72118395.25, "trend": 25.900817, "fair_value": 22.750071, "relative_strength": -1.03519, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.983925, "energy": 24.324818, "activity_lines": [ 26.414322, 25.764397, 25.812277, 26.1516 ] }, { "date": "2026-01-09", "close": 33.842934, "volume": 252157807, "typical_volume": 79201498.7, "trend": 26.33149, "fair_value": 22.812643, "relative_strength": 18.237157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.238399, "energy": 76.642431, "activity_lines": [ 28.993211, 27.293549, 26.520872, 26.663995 ] }, { "date": "2026-01-16", "close": 34.192238, "volume": 221653863, "typical_volume": 81280887.95, "trend": 26.791426, "fair_value": 22.882444, "relative_strength": 17.468972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.784058, "energy": 90.305336, "activity_lines": [ 31.110348, 28.737596, 27.239781, 27.17114 ] }, { "date": "2026-01-23", "close": 35.100441, "volume": 167973018, "typical_volume": 80296121.0, "trend": 27.211493, "fair_value": 22.957498, "relative_strength": 18.575677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.265777, "energy": 93.729361, "activity_lines": [ 32.972657, 30.181643, 28.03682, 27.707206 ] }, { "date": "2026-01-30", "close": 30.509539, "volume": 115392736, "typical_volume": 81342281.9, "trend": 27.45792, "fair_value": 23.003818, "relative_strength": 4.407036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.960268, "energy": 82.189511, "activity_lines": [ 32.679239, 30.600268, 28.361368, 27.919983 ] }, { "date": "2026-02-06", "close": 29.790964, "volume": 65494033, "typical_volume": 80737675.35, "trend": 27.66318, "fair_value": 23.037637, "relative_strength": 3.828268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.368246, "energy": 61.590166, "activity_lines": [ 31.901447, 30.762129, 28.602841, 28.070502 ] }, { "date": "2026-02-13", "close": 30.699163, "volume": 65245498, "typical_volume": 80387846.45, "trend": 27.883077, "fair_value": 23.059403, "relative_strength": 5.160191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.708835, "energy": 42.42606, "activity_lines": [ 31.238761, 30.998933, 28.918692, 28.266372 ] }, { "date": "2026-02-27", "close": 31.906769, "volume": 87750902, "typical_volume": 83136215.0, "trend": 28.069708, "fair_value": 23.085246, "relative_strength": 5.937861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.52573, "energy": 29.632391, "activity_lines": [ 31.188194, 31.354773, 29.326645, 28.525965 ] }, { "date": "2026-03-06", "close": 32.136318, "volume": 185274508, "typical_volume": 91030557.1, "trend": 28.151878, "fair_value": 23.12134, "relative_strength": 8.69685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.560137, "energy": 29.687101, "activity_lines": [ 31.366508, 31.641841, 29.731415, 28.788327 ] }, { "date": "2026-03-13", "close": 31.427719, "volume": 133699638, "typical_volume": 94479129.35, "trend": 28.204773, "fair_value": 23.149102, "relative_strength": 5.197124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.5129, "energy": 29.034224, "activity_lines": [ 31.506231, 31.683395, 30.042132, 28.999671 ] }, { "date": "2026-03-20", "close": 28.413197, "volume": 80987895, "typical_volume": 96421179.7, "trend": 28.202428, "fair_value": 23.14756, "relative_strength": -2.202229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.003545, "energy": 19.713373, "activity_lines": [ 30.579901, 31.093383, 30.035099, 29.013118 ] }, { "date": "2026-03-27", "close": 27.034496, "volume": 63732268, "typical_volume": 96642979.7, "trend": 28.136162, "fair_value": 23.145329, "relative_strength": -6.303048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.722029, "energy": 12.828893, "activity_lines": [ 29.285855, 30.226577, 29.884359, 28.937767 ] }, { "date": "2026-04-03", "close": 29.821867, "volume": 79457685, "typical_volume": 98246466.3, "trend": 28.049033, "fair_value": 23.165261, "relative_strength": 6.18237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.962328, "energy": 14.543006, "activity_lines": [ 29.165244, 29.990356, 29.992581, 29.046523 ] }, { "date": "2026-04-10", "close": 31.690104, "volume": 123000478, "typical_volume": 102006953.25, "trend": 28.182199, "fair_value": 23.189273, "relative_strength": 5.018153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.516308, "energy": 16.68071, "activity_lines": [ 29.806373, 30.173275, 30.256295, 29.28143 ] }, { "date": "2026-04-17", "close": 34.817154, "volume": 131258468, "typical_volume": 106162771.7, "trend": 28.42825, "fair_value": 23.248363, "relative_strength": 10.450223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.697832, "energy": 32.250057, "activity_lines": [ 31.519598, 30.986755, 30.784113, 29.709492 ] }, { "date": "2026-04-24", "close": 35.406597, "volume": 155644833, "typical_volume": 111372682.0, "trend": 28.70027, "fair_value": 23.296704, "relative_strength": 11.358553, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.299577, "energy": 64.485687, "activity_lines": [ 33.203343, 31.829086, 31.314527, 30.159708 ] }, { "date": "2026-05-01", "close": 35.966072, "volume": 97601156, "typical_volume": 114027909.2, "trend": 29.036182, "fair_value": 23.351284, "relative_strength": 11.261904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.770712, "energy": 74.513814, "activity_lines": [ 34.607352, 32.671038, 31.847863, 30.628469 ] }, { "date": "2026-05-08", "close": 37.634495, "volume": 82787229, "typical_volume": 114588748.25, "trend": 29.402426, "fair_value": 23.435634, "relative_strength": 12.383096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.051514, "energy": 83.513863, "activity_lines": [ 35.972064, 33.720577, 32.488688, 31.183199 ] }, { "date": "2026-05-15", "close": 37.234875, "volume": 167373458, "typical_volume": 119750804.75, "trend": 29.758343, "fair_value": 23.510665, "relative_strength": 10.878476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.826911, "energy": 79.939349, "activity_lines": [ 36.682728, 34.593318, 33.035236, 31.688518 ] }, { "date": "2026-05-22", "close": 39.063148, "volume": 184313654, "typical_volume": 125398843.55, "trend": 30.227432, "fair_value": 23.596846, "relative_strength": 15.583095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.681037, "energy": 80.167347, "activity_lines": [ 37.633164, 35.70577, 33.701067, 32.288828 ] }, { "date": "2026-05-29", "close": 40.23, "volume": 224272850, "typical_volume": 134253598.85, "trend": 30.708136, "fair_value": 23.682928, "relative_strength": 18.542053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.396835, "energy": 74.678501, "activity_lines": [ 38.689485, 36.891552, 34.419807, 32.934155 ] }, { "date": "2026-06-05", "close": 46.330002, "volume": 66901645, "typical_volume": 124990790.75, "trend": 31.396832, "fair_value": 23.79548, "relative_strength": 37.545556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.480979, "energy": 81.930535, "activity_lines": [ 41.45758, 38.971574, 35.656388, 33.942018 ] }, { "date": "2026-06-12", "close": 47.959999, "volume": 66188031, "typical_volume": 117217499.15, "trend": 32.158491, "fair_value": 23.913427, "relative_strength": 44.269828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.724939, "energy": 89.911001, "activity_lines": [ 44.078078, 40.997132, 36.988744, 35.010609 ] }, { "date": "2026-06-19", "close": 54.049999, "volume": 195647013, "typical_volume": 118601198.9, "trend": 33.139783, "fair_value": 24.072687, "relative_strength": 50.069742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.646566, "energy": 95.324039, "activity_lines": [ 48.04021, 43.800178, 38.83554, 36.422964 ] }, { "date": "2026-06-26", "close": 54.380001, "volume": 44342510, "typical_volume": 115048687.6, "trend": 34.166674, "fair_value": 24.249285, "relative_strength": 51.537837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.928131, "energy": 93.643893, "activity_lines": [ 50.991333, 46.256681, 40.623528, 37.793301 ] }, { "date": "2026-07-03", "close": 45.360001, "volume": 24580282, "typical_volume": 113003000.05, "trend": 34.850981, "fair_value": 24.344944, "relative_strength": 27.103282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.178509, "energy": 75.929333, "activity_lines": [ 49.914667, 46.717496, 41.4388, 38.515451 ] }, { "date": "2026-07-10", "close": 40.77, "volume": 117528925, "typical_volume": 115617171.4, "trend": 35.370977, "fair_value": 24.417055, "relative_strength": 17.918607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.68616, "energy": 53.160551, "activity_lines": [ 46.966, 46.162795, 41.74279, 38.897323 ] }, { "date": "2026-07-17", "close": 31.35, "volume": 110997037, "typical_volume": 116779478.15, "trend": 35.555016, "fair_value": 24.425496, "relative_strength": -0.528473, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.770897, "energy": 15.139707, "activity_lines": [ 41.248, 43.808022, 41.101682, 38.637906 ] }, { "date": "2026-07-24", "close": 33.189999, "volume": 141303498, "typical_volume": 114580927.65, "trend": 35.804048, "fair_value": 24.450533, "relative_strength": 4.615443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.832324, "energy": 25.609575, "activity_lines": [ 37.250667, 41.902057, 40.638462, 38.485324 ] }, { "date": "2026-07-31", "close": 31.83, "volume": 101897462, "typical_volume": 112990818.85, "trend": 35.970488, "fair_value": 24.46622, "relative_strength": 1.784825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.588129, "energy": 38.894493, "activity_lines": [ 34.190666, 39.822364, 40.040702, 38.228934 ] }, { "date": "2026-08-07", "close": 36.099998, "volume": 105484926, "typical_volume": 114215670.4, "trend": 36.274603, "fair_value": 24.520964, "relative_strength": 9.696085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.628147, "energy": 35.336759, "activity_lines": [ 34.057332, 38.650545, 39.847692, 38.237289 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }