{ "ticker": { "uuid": "1e4c9030-fea2-4c9c-9759-f4713c9f9cc3", "symbol": "FEIG", "name": "FLEXSHARES TRUST ESG & CLIMATE INVT GRADE CORP CORE IDX E", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 59.824, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.112, "architecture_energy": 74.595, "architecture_maturity": 4.807, "architecture_confidence": 76.86, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.05, "rotation_up": 8.5, "upward_expansion": 16.98, "deceleration": 37.03, "rotation_down": 76.66, "downward_expansion": 92.65 }, "activity_lines": [ 39.99457, 40.201356, 40.356009, 40.422134 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 40.115, "trend_reference": 40.523987, "distance_from_trend": -0.010092, "trend_direction": "Weakening", "fair_value": 38.357639, "distance_from_fair_value": 0.045815, "fair_value_direction": "Weakening", "relative_strength": -11.750103, "relative_strength_direction": "Weakening", "price_momentum": -0.014928, "excess_performance": -0.140553, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010092, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001113, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.045815, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.025314, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.117501, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.017015, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.014928, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.356102, "read": "Demand-led" } ], "volume": { "latest": 3846, "relative_activity": 0.207283, "balance": 2.356102, "dry_up": 0.880494, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.00821, "annualized_volatility": 0.051413, "from_high_reference": -0.027859, "from_low_reference": 0.014549 }, "levels": { "trend_reference": 40.523987, "fair_value_reference": 38.357639, "structural_low": 39.769779, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.019523, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.009188, "regime_survival": 0.6, "best_return": 0.054544, "worst_return": -0.036337, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.011343, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.027195, "regime_survival": 0.333333, "best_return": 0.039702, "worst_return": 0.009819, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.047586, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.05359, "regime_survival": 0.0, "best_return": 0.051495, "worst_return": 0.043677, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.090013, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.139428, "regime_survival": 0.0, "best_return": 0.10842, "worst_return": 0.071606, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.034427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": 0.03755, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": -0.009912, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.00414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.008548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.009296, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.020879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": 0.019927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-11-21", "tenure": "Established", "return": 0.031699, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.008985, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.007505, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.018578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": -0.022729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007843, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.602277, "volume": 9414, "typical_volume": 10529.8, "trend": 35.231017, "fair_value": 36.334597, "relative_strength": -8.274843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.49717, "energy": 58.359161, "activity_lines": [ 34.935322, 35.084168, 35.171241, 35.213335 ] }, { "date": "2023-08-25", "close": 34.804364, "volume": 882, "typical_volume": 10558.6, "trend": 35.204595, "fair_value": 36.319446, "relative_strength": -8.273311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.637529, "energy": 60.949181, "activity_lines": [ 34.838847, 35.017943, 35.125702, 35.185809 ] }, { "date": "2023-09-01", "close": 34.957044, "volume": 1697, "typical_volume": 10604.2, "trend": 35.179396, "fair_value": 36.306089, "relative_strength": -9.912694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.870164, "energy": 60.721608, "activity_lines": [ 34.840362, 34.988811, 35.099724, 35.169838 ] }, { "date": "2023-09-08", "close": 34.877085, "volume": 2449, "typical_volume": 10712.6, "trend": 35.175406, "fair_value": 36.292215, "relative_strength": -8.804842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.914297, "energy": 55.128968, "activity_lines": [ 34.845365, 34.951627, 35.06921, 35.150334 ] }, { "date": "2023-09-15", "close": 34.772376, "volume": 6447, "typical_volume": 10506.7, "trend": 35.17499, "fair_value": 36.277601, "relative_strength": -8.718116, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.677775, "energy": 38.981159, "activity_lines": [ 34.830157, 34.904858, 35.031688, 35.124332 ] }, { "date": "2023-09-22", "close": 34.654939, "volume": 27348, "typical_volume": 11814.65, "trend": 35.180861, "fair_value": 36.262147, "relative_strength": -6.027666, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.498602, "energy": 36.697941, "activity_lines": [ 34.780927, 34.837687, 34.987753, 35.090781 ] }, { "date": "2023-09-29", "close": 34.169747, "volume": 282156, "typical_volume": 25897.9, "trend": 35.164849, "fair_value": 36.242408, "relative_strength": -6.411087, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.115645, "energy": 62.422829, "activity_lines": [ 34.566456, 34.695191, 34.901705, 35.025547 ] }, { "date": "2023-10-06", "close": 33.763288, "volume": 25321, "typical_volume": 26985.9, "trend": 35.129132, "fair_value": 36.219238, "relative_strength": -7.677448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.500295, "energy": 82.862036, "activity_lines": [ 34.258805, 34.503176, 34.783091, 34.935124 ] }, { "date": "2023-10-13", "close": 34.105554, "volume": 20591, "typical_volume": 27926.55, "trend": 35.094694, "fair_value": 36.199667, "relative_strength": -6.885499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.549148, "energy": 81.444345, "activity_lines": [ 34.144828, 34.403316, 34.702849, 34.869087 ] }, { "date": "2023-10-20", "close": 33.395691, "volume": 1980, "typical_volume": 27288.3, "trend": 35.023731, "fair_value": 36.173943, "relative_strength": -6.416816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.874077, "energy": 92.461202, "activity_lines": [ 33.845665, 34.192426, 34.55895, 34.759474 ] }, { "date": "2023-10-27", "close": 33.631782, "volume": 13662, "typical_volume": 27436.2, "trend": 34.959408, "fair_value": 36.150832, "relative_strength": -3.255606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.223056, "energy": 87.494085, "activity_lines": [ 33.716977, 34.050889, 34.446413, 34.669671 ] }, { "date": "2023-11-03", "close": 34.443654, "volume": 2114, "typical_volume": 26294.05, "trend": 34.912251, "fair_value": 36.135452, "relative_strength": -6.196501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.395641, "energy": 55.613511, "activity_lines": [ 33.927124, 34.07461, 34.418105, 34.636396 ] }, { "date": "2023-11-10", "close": 34.506023, "volume": 2749, "typical_volume": 24703.4, "trend": 34.875659, "fair_value": 36.120904, "relative_strength": -7.128451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.689443, "energy": 40.055167, "activity_lines": [ 34.139801, 34.116229, 34.399898, 34.610188 ] }, { "date": "2023-11-17", "close": 35.10003, "volume": 3278, "typical_volume": 24622.05, "trend": 34.862335, "fair_value": 36.111869, "relative_strength": -7.463251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.003555, "energy": 18.17968, "activity_lines": [ 34.500964, 34.27405, 34.44211, 34.624663 ] }, { "date": "2023-11-24", "close": 35.199164, "volume": 35542, "typical_volume": 26263.45, "trend": 34.843167, "fair_value": 36.103863, "relative_strength": -7.909616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.573629, "energy": 27.927817, "activity_lines": [ 34.828873, 34.445842, 34.495177, 34.646394 ] }, { "date": "2023-12-01", "close": 35.976854, "volume": 727, "typical_volume": 26009.8, "trend": 34.858562, "fair_value": 36.102759, "relative_strength": -6.454387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 48.419361, "energy": 51.924042, "activity_lines": [ 35.295781, 34.751273, 34.620527, 34.719535 ] }, { "date": "2023-12-08", "close": 36.052343, "volume": 2620, "typical_volume": 26073.6, "trend": 34.878301, "fair_value": 36.102324, "relative_strength": -6.221941, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.545563, "energy": 74.634095, "activity_lines": [ 35.631514, 35.046394, 34.750147, 34.796554 ] }, { "date": "2023-12-15", "close": 37.014524, "volume": 5935, "typical_volume": 25772.7, "trend": 34.946252, "fair_value": 36.110121, "relative_strength": -5.665673, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.867281, "energy": 86.819315, "activity_lines": [ 36.180727, 35.482227, 34.968826, 34.934374 ] }, { "date": "2023-12-22", "close": 36.975076, "volume": 6168, "typical_volume": 22654.65, "trend": 35.014262, "fair_value": 36.117451, "relative_strength": -6.330506, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.370403, "energy": 94.764769, "activity_lines": [ 36.549558, 35.851775, 35.176102, 35.065266 ] }, { "date": "2023-12-29", "close": 37.14054, "volume": 37031, "typical_volume": 24405.55, "trend": 35.076942, "fair_value": 36.126048, "relative_strength": -5.964756, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.228164, "energy": 93.359409, "activity_lines": [ 36.848541, 36.199235, 35.390196, 35.202445 ] }, { "date": "2024-01-05", "close": 36.576588, "volume": 1453, "typical_volume": 24007.5, "trend": 35.126757, "fair_value": 36.129803, "relative_strength": -5.632704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.295136, "energy": 87.956697, "activity_lines": [ 36.830115, 36.376069, 35.53967, 35.299197 ] }, { "date": "2024-01-12", "close": 37.08369, "volume": 1212, "typical_volume": 24024.0, "trend": 35.185623, "fair_value": 36.137686, "relative_strength": -5.802778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.401322, "energy": 87.285154, "activity_lines": [ 36.94074, 36.591562, 35.728037, 35.425451 ] }, { "date": "2024-01-19", "close": 36.680382, "volume": 263, "typical_volume": 23952.3, "trend": 35.231176, "fair_value": 36.142134, "relative_strength": -7.609215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.81556, "energy": 65.095961, "activity_lines": [ 36.848173, 36.685725, 35.86714, 35.521887 ] }, { "date": "2024-01-26", "close": 36.755618, "volume": 13529, "typical_volume": 24506.3, "trend": 35.276464, "fair_value": 36.147122, "relative_strength": -8.071759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.73665, "energy": 60.510917, "activity_lines": [ 36.80296, 36.754034, 36.005202, 35.620238 ] }, { "date": "2024-02-02", "close": 37.007186, "volume": 155548, "typical_volume": 31961.35, "trend": 35.349217, "fair_value": 36.154058, "relative_strength": -8.461385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.752114, "energy": 63.904944, "activity_lines": [ 36.856234, 36.837981, 36.158278, 35.731897 ] }, { "date": "2024-02-09", "close": 36.600034, "volume": 984, "typical_volume": 30643.15, "trend": 35.390417, "fair_value": 36.157626, "relative_strength": -10.409674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.067978, "energy": 50.693759, "activity_lines": [ 36.782681, 36.815027, 36.261935, 35.812595 ] }, { "date": "2024-02-16", "close": 36.432536, "volume": 1498, "typical_volume": 16610.25, "trend": 35.421141, "fair_value": 36.159808, "relative_strength": -10.226023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.156818, "energy": 45.347296, "activity_lines": [ 36.651733, 36.750289, 36.340377, 35.879829 ] }, { "date": "2024-02-23", "close": 36.596632, "volume": 5105, "typical_volume": 15599.45, "trend": 35.460724, "fair_value": 36.163247, "relative_strength": -10.960027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.874414, "energy": 39.482352, "activity_lines": [ 36.618893, 36.708473, 36.423673, 35.955667 ] }, { "date": "2024-03-01", "close": 36.695466, "volume": 117583, "typical_volume": 20449.05, "trend": 35.51399, "fair_value": 36.167405, "relative_strength": -11.263435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.174606, "energy": 34.932511, "activity_lines": [ 36.624581, 36.692225, 36.502889, 36.035328 ] }, { "date": "2024-03-08", "close": 37.008456, "volume": 2460, "typical_volume": 20473.05, "trend": 35.585965, "fair_value": 36.173925, "relative_strength": -9.893613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.003545, "energy": 47.63315, "activity_lines": [ 36.73861, 36.737969, 36.599581, 36.131745 ] }, { "date": "2024-03-15", "close": 36.695556, "volume": 2470, "typical_volume": 19913.45, "trend": 35.655741, "fair_value": 36.177938, "relative_strength": -10.186916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.647328, "energy": 47.109739, "activity_lines": [ 36.748253, 36.729223, 36.64927, 36.203331 ] }, { "date": "2024-03-22", "close": 36.931399, "volume": 21598, "typical_volume": 20887.65, "trend": 35.726642, "fair_value": 36.183689, "relative_strength": -11.152243, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.196709, "energy": 51.680018, "activity_lines": [ 36.830143, 36.761194, 36.70683, 36.285632 ] }, { "date": "2024-03-29", "close": 36.933015, "volume": 7058, "typical_volume": 21103.1, "trend": 35.792508, "fair_value": 36.189366, "relative_strength": -11.088646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.841188, "energy": 51.948636, "activity_lines": [ 36.879314, 36.796229, 36.752697, 36.363462 ] }, { "date": "2024-04-05", "close": 36.56209, "volume": 6667, "typical_volume": 21272.55, "trend": 35.848674, "fair_value": 36.192168, "relative_strength": -10.796697, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.833952, "energy": 38.999757, "activity_lines": [ 36.782418, 36.759229, 36.751682, 36.413113 ] }, { "date": "2024-04-12", "close": 36.328098, "volume": 1448, "typical_volume": 19567.85, "trend": 35.900532, "fair_value": 36.193183, "relative_strength": -9.690772, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.596812, "energy": 16.129464, "activity_lines": [ 36.616417, 36.683203, 36.721419, 36.444043 ] }, { "date": "2024-04-19", "close": 36.014756, "volume": 2643, "typical_volume": 19663.65, "trend": 35.945859, "fair_value": 36.191861, "relative_strength": -7.301283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.052484, "energy": 21.531246, "activity_lines": [ 36.391325, 36.562554, 36.655938, 36.451413 ] }, { "date": "2024-04-26", "close": 36.054611, "volume": 3702, "typical_volume": 19717.75, "trend": 36.008688, "fair_value": 36.190852, "relative_strength": -9.227366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.344177, "energy": 31.184668, "activity_lines": [ 36.224905, 36.459792, 36.594073, 36.458429 ] }, { "date": "2024-05-03", "close": 36.55494, "volume": 33321, "typical_volume": 21087.05, "trend": 36.101743, "fair_value": 36.193509, "relative_strength": -8.155381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.160148, "energy": 23.22515, "activity_lines": [ 36.283713, 36.454871, 36.579847, 36.493671 ] }, { "date": "2024-05-10", "close": 36.510673, "volume": 3181, "typical_volume": 20937.7, "trend": 36.181914, "fair_value": 36.195808, "relative_strength": -9.561874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.504499, "energy": 17.621532, "activity_lines": [ 36.352971, 36.442659, 36.563593, 36.520053 ] }, { "date": "2024-05-17", "close": 36.770482, "volume": 1056, "typical_volume": 19138.95, "trend": 36.294407, "fair_value": 36.199942, "relative_strength": -10.057695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.109929, "energy": 15.633742, "activity_lines": [ 36.51226, 36.481045, 36.574295, 36.558026 ] }, { "date": "2024-05-24", "close": 36.707023, "volume": 4673, "typical_volume": 19299.95, "trend": 36.396915, "fair_value": 36.203564, "relative_strength": -9.873321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.340257, "energy": 23.766769, "activity_lines": [ 36.620904, 36.512219, 36.580715, 36.584646 ] }, { "date": "2024-05-31", "close": 36.721236, "volume": 43459, "typical_volume": 21412.3, "trend": 36.472834, "fair_value": 36.207235, "relative_strength": -9.167349, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.501886, "energy": 25.514843, "activity_lines": [ 36.688134, 36.54577, 36.587868, 36.60557 ] }, { "date": "2024-06-07", "close": 36.848524, "volume": 3815, "typical_volume": 21589.9, "trend": 36.550917, "fair_value": 36.211752, "relative_strength": -9.67335, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.909314, "energy": 30.515857, "activity_lines": [ 36.753351, 36.606285, 36.608869, 36.629808 ] }, { "date": "2024-06-14", "close": 37.254646, "volume": 6347, "typical_volume": 21230.8, "trend": 36.622738, "fair_value": 36.219045, "relative_strength": -9.867543, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.405338, "energy": 60.035918, "activity_lines": [ 36.934371, 36.742176, 36.667748, 36.67521 ] }, { "date": "2024-06-21", "close": 37.169496, "volume": 4965, "typical_volume": 13701.65, "trend": 36.688416, "fair_value": 36.225645, "relative_strength": -10.322835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.453433, "energy": 67.191329, "activity_lines": [ 37.037409, 36.849994, 36.716141, 36.710485 ] }, { "date": "2024-06-28", "close": 36.864064, "volume": 3183, "typical_volume": 13811.6, "trend": 36.717989, "fair_value": 36.230048, "relative_strength": -10.713732, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.353168, "energy": 57.266566, "activity_lines": [ 37.012035, 36.88698, 36.734673, 36.721817 ] }, { "date": "2024-07-05", "close": 37.216827, "volume": 8035, "typical_volume": 14138.45, "trend": 36.756805, "fair_value": 36.236807, "relative_strength": -11.25079, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 40.854126, "energy": 53.66858, "activity_lines": [ 37.09378, 36.972663, 36.785544, 36.754 ] }, { "date": "2024-07-12", "close": 37.553959, "volume": 6854, "typical_volume": 14225.9, "trend": 36.774787, "fair_value": 36.245767, "relative_strength": -11.013657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.285643, "energy": 70.592414, "activity_lines": [ 37.254862, 37.098512, 36.864787, 36.805429 ] }, { "date": "2024-07-19", "close": 37.346662, "volume": 2400, "typical_volume": 8466.75, "trend": 36.787173, "fair_value": 36.253205, "relative_strength": -9.463497, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.556928, "energy": 63.548412, "activity_lines": [ 37.299817, 37.168506, 36.91973, 36.842324 ] }, { "date": "2024-07-26", "close": 37.424581, "volume": 4218, "typical_volume": 8554.65, "trend": 36.796641, "fair_value": 36.261067, "relative_strength": -8.285286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.682525, "energy": 70.618591, "activity_lines": [ 37.36461, 37.237468, 36.978992, 36.883447 ] }, { "date": "2024-08-02", "close": 38.16973, "volume": 2601, "typical_volume": 8561.2, "trend": 36.849746, "fair_value": 36.273791, "relative_strength": -4.23625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.434969, "energy": 89.152728, "activity_lines": [ 37.66078, 37.430019, 37.10724, 36.972034 ] }, { "date": "2024-08-09", "close": 37.894985, "volume": 1050, "typical_volume": 7533.8, "trend": 36.876789, "fair_value": 36.284528, "relative_strength": -4.740783, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.640481, "energy": 82.579303, "activity_lines": [ 37.778325, 37.546021, 37.202301, 37.039469 ] }, { "date": "2024-08-16", "close": 38.298079, "volume": 35, "typical_volume": 7182.65, "trend": 36.930712, "fair_value": 36.297775, "relative_strength": -7.160155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.837585, "energy": 91.772217, "activity_lines": [ 37.985023, 37.713972, 37.331164, 37.131165 ] }, { "date": "2024-08-23", "close": 38.577862, "volume": 4225, "typical_volume": 7060.55, "trend": 36.991453, "fair_value": 36.312677, "relative_strength": -7.505852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.514002, "energy": 94.244936, "activity_lines": [ 38.235375, 37.906437, 37.480172, 37.237432 ] }, { "date": "2024-08-30", "close": 38.338754, "volume": 10668, "typical_volume": 7521.55, "trend": 37.035839, "fair_value": 36.325834, "relative_strength": -8.080508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.942001, "energy": 86.379564, "activity_lines": [ 38.323944, 38.03137, 37.59681, 37.324355 ] }, { "date": "2024-09-06", "close": 38.789513, "volume": 19556, "typical_volume": 8367.2, "trend": 37.108822, "fair_value": 36.341728, "relative_strength": -2.794218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.141853, "energy": 92.137591, "activity_lines": [ 38.501821, 38.217, 37.746802, 37.437495 ] }, { "date": "2024-09-13", "close": 39.054314, "volume": 9715, "typical_volume": 8667.85, "trend": 37.196214, "fair_value": 36.359117, "relative_strength": -5.661099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.595166, "energy": 93.712089, "activity_lines": [ 38.726646, 38.415767, 37.9088, 37.563011 ] }, { "date": "2024-09-20", "close": 39.117778, "volume": 28933, "typical_volume": 8448.45, "trend": 37.280252, "fair_value": 36.34695, "relative_strength": -6.520992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.41643, "energy": 89.569659, "activity_lines": [ 38.895337, 38.592664, 38.062558, 37.686983 ] }, { "date": "2024-09-27", "close": 39.086322, "volume": 23145, "typical_volume": 9446.65, "trend": 37.359948, "fair_value": 36.33567, "relative_strength": -6.815336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.041069, "energy": 86.706792, "activity_lines": [ 38.998896, 38.735409, 38.201117, 37.803503 ] }, { "date": "2024-10-04", "close": 38.717556, "volume": 24471, "typical_volume": 10617.4, "trend": 37.416918, "fair_value": 36.325205, "relative_strength": -7.645043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.738561, "energy": 74.920056, "activity_lines": [ 38.945636, 38.779475, 38.292289, 37.891091 ] }, { "date": "2024-10-11", "close": 38.565308, "volume": 19795, "typical_volume": 11373.5, "trend": 37.479243, "fair_value": 36.311701, "relative_strength": -8.730207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.720727, "energy": 62.779292, "activity_lines": [ 38.816373, 38.772351, 38.359691, 37.965181 ] }, { "date": "2024-10-18", "close": 38.565216, "volume": 17286, "typical_volume": 10064.85, "trend": 37.533703, "fair_value": 36.299692, "relative_strength": -9.167731, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.281897, "energy": 47.579673, "activity_lines": [ 38.702027, 38.758018, 38.418234, 38.035244 ] }, { "date": "2024-10-25", "close": 38.122044, "volume": 17338, "typical_volume": 10741.0, "trend": 37.573338, "fair_value": 36.282598, "relative_strength": -8.936997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.532097, "energy": 29.432054, "activity_lines": [ 38.472563, 38.650922, 38.42579, 38.073201 ] }, { "date": "2024-11-01", "close": 37.8579, "volume": 59435, "typical_volume": 13395.4, "trend": 37.616531, "fair_value": 36.261205, "relative_strength": -7.957922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.421563, "energy": 27.520597, "activity_lines": [ 38.221433, 38.499001, 38.402125, 38.09156 ] }, { "date": "2024-11-08", "close": 38.386279, "volume": 30902, "typical_volume": 14692.25, "trend": 37.685137, "fair_value": 36.246534, "relative_strength": -10.545956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.514707, "energy": 28.164351, "activity_lines": [ 38.228324, 38.456239, 38.425909, 38.141221 ] }, { "date": "2024-11-15", "close": 37.970435, "volume": 13021, "typical_volume": 15184.15, "trend": 37.750327, "fair_value": 36.229143, "relative_strength": -9.29305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.862267, "energy": 23.441022, "activity_lines": [ 38.118686, 38.337005, 38.404294, 38.159627 ] }, { "date": "2024-11-22", "close": 37.971177, "volume": 7226, "typical_volume": 15143.7, "trend": 37.814212, "fair_value": 36.212547, "relative_strength": -10.42612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.69786, "energy": 22.957775, "activity_lines": [ 38.048954, 38.232798, 38.377482, 38.173876 ] }, { "date": "2024-11-29", "close": 38.590215, "volume": 16986, "typical_volume": 15650.3, "trend": 37.882055, "fair_value": 36.196763, "relative_strength": -9.653999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.853217, "energy": 13.452064, "activity_lines": [ 38.22517, 38.260837, 38.406034, 38.22394 ] }, { "date": "2024-12-06", "close": 38.766792, "volume": 19585, "typical_volume": 16509.55, "trend": 37.957259, "fair_value": 36.184649, "relative_strength": -9.643112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.180049, "energy": 24.513362, "activity_lines": [ 38.429033, 38.330572, 38.446468, 38.28102 ] }, { "date": "2024-12-13", "close": 38.185648, "volume": 69533, "typical_volume": 19775.3, "trend": 38.004431, "fair_value": 36.16784, "relative_strength": -10.065181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.616794, "energy": 17.203612, "activity_lines": [ 38.378589, 38.300455, 38.424792, 38.295755 ] }, { "date": "2024-12-20", "close": 37.804912, "volume": 20969, "typical_volume": 20693.7, "trend": 38.041027, "fair_value": 36.149175, "relative_strength": -8.920954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.68969, "energy": 8.171694, "activity_lines": [ 38.214609, 38.210785, 38.363232, 38.282883 ] }, { "date": "2024-12-27", "close": 37.744185, "volume": 11600, "typical_volume": 21221.2, "trend": 38.075125, "fair_value": 36.130326, "relative_strength": -9.266851, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.599476, "energy": 28.097476, "activity_lines": [ 38.041421, 38.123898, 38.297625, 38.263732 ] }, { "date": "2025-01-03", "close": 37.707749, "volume": 2010, "typical_volume": 21319.95, "trend": 38.103766, "fair_value": 36.116049, "relative_strength": -8.496503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.14663, "energy": 54.195163, "activity_lines": [ 37.871221, 38.045314, 38.229266, 38.24003 ] }, { "date": "2025-01-10", "close": 37.354037, "volume": 8727, "typical_volume": 21545.05, "trend": 38.107079, "fair_value": 36.100477, "relative_strength": -7.195039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.015471, "energy": 69.265028, "activity_lines": [ 37.641947, 37.909952, 38.130032, 38.19166 ] }, { "date": "2025-01-17", "close": 37.753528, "volume": 16858, "typical_volume": 21854.55, "trend": 38.126547, "fair_value": 36.087952, "relative_strength": -8.534171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.970556, "energy": 61.321242, "activity_lines": [ 37.640021, 37.856386, 38.074672, 38.168851 ] }, { "date": "2025-01-24", "close": 37.863864, "volume": 35381, "typical_volume": 22645.8, "trend": 38.159874, "fair_value": 36.078317, "relative_strength": -9.479259, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.879876, "energy": 62.851581, "activity_lines": [ 37.703682, 37.834385, 38.032607, 38.151903 ] }, { "date": "2025-01-31", "close": 37.949536, "volume": 3140, "typical_volume": 22317.05, "trend": 38.184297, "fair_value": 36.072783, "relative_strength": -8.019215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.007987, "energy": 38.088501, "activity_lines": [ 37.79197, 37.829899, 38.003109, 38.138333 ] }, { "date": "2025-02-07", "close": 38.113097, "volume": 19340, "typical_volume": 21837.4, "trend": 38.202935, "fair_value": 36.069287, "relative_strength": -7.18743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.798032, "energy": 19.869301, "activity_lines": [ 37.921088, 37.855544, 37.99445, 38.13374 ] }, { "date": "2025-02-14", "close": 38.273921, "volume": 10207, "typical_volume": 21190.5, "trend": 38.233844, "fair_value": 36.069192, "relative_strength": -7.873304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.46266, "energy": 19.07332, "activity_lines": [ 38.07679, 37.919105, 38.005891, 38.138319 ] }, { "date": "2025-02-21", "close": 38.334066, "volume": 18181, "typical_volume": 20876.0, "trend": 38.26416, "fair_value": 36.069883, "relative_strength": -5.986275, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.48857, "energy": 19.300696, "activity_lines": [ 38.191216, 38.002563, 38.026928, 38.144785 ] }, { "date": "2025-02-28", "close": 38.690431, "volume": 72806, "typical_volume": 23526.55, "trend": 38.281517, "fair_value": 36.071795, "relative_strength": -3.992692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.268169, "energy": 37.247548, "activity_lines": [ 38.385727, 38.148116, 38.083732, 38.172287 ] }, { "date": "2025-03-07", "close": 38.46312, "volume": 10715, "typical_volume": 23198.0, "trend": 38.300455, "fair_value": 36.078205, "relative_strength": -1.349862, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.067293, "energy": 41.325438, "activity_lines": [ 38.449364, 38.23624, 38.118291, 38.184003 ] }, { "date": "2025-03-14", "close": 38.350049, "volume": 16995, "typical_volume": 23180.85, "trend": 38.302187, "fair_value": 36.081288, "relative_strength": 0.781029, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.149576, "energy": 42.906144, "activity_lines": [ 38.441071, 38.290733, 38.142567, 38.187203 ] }, { "date": "2025-03-21", "close": 38.593152, "volume": 18231, "typical_volume": 21120.65, "trend": 38.302697, "fair_value": 36.090352, "relative_strength": 1.0014, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.005816, "energy": 51.391209, "activity_lines": [ 38.498016, 38.377749, 38.18891, 38.205975 ] }, { "date": "2025-03-28", "close": 38.516547, "volume": 51352, "typical_volume": 22143.15, "trend": 38.308623, "fair_value": 36.095339, "relative_strength": 2.373799, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.37825, "energy": 32.110659, "activity_lines": [ 38.508144, 38.428307, 38.224457, 38.219771 ] }, { "date": "2025-04-04", "close": 38.72154, "volume": 6227, "typical_volume": 21803.45, "trend": 38.306357, "fair_value": 36.10847, "relative_strength": 13.013016, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.21627, "energy": 37.006286, "activity_lines": [ 38.574437, 38.502264, 38.278906, 38.246411 ] }, { "date": "2025-04-11", "close": 37.660033, "volume": 12086, "typical_volume": 22046.45, "trend": 38.259881, "fair_value": 36.11766, "relative_strength": 4.058828, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -14.551009, "energy": 8.891827, "activity_lines": [ 38.284821, 38.367625, 38.228683, 38.204713 ] }, { "date": "2025-04-18", "close": 38.094097, "volume": 2962, "typical_volume": 21345.25, "trend": 38.225759, "fair_value": 36.133051, "relative_strength": 6.802974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.204978, "energy": 10.495934, "activity_lines": [ 38.193432, 38.317171, 38.22128, 38.194017 ] }, { "date": "2025-04-25", "close": 38.506968, "volume": 15795, "typical_volume": 21155.75, "trend": 38.206447, "fair_value": 36.15245, "relative_strength": 3.265778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.253385, "energy": 21.008515, "activity_lines": [ 38.25673, 38.34213, 38.255562, 38.21216 ] }, { "date": "2025-05-02", "close": 38.322153, "volume": 12940, "typical_volume": 18326.1, "trend": 38.193267, "fair_value": 36.173339, "relative_strength": -0.016964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.436743, "energy": 19.146777, "activity_lines": [ 38.264169, 38.329248, 38.273479, 38.219625 ] }, { "date": "2025-05-09", "close": 38.244354, "volume": 2714, "typical_volume": 17413.35, "trend": 38.182568, "fair_value": 36.192329, "relative_strength": 0.299805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.926011, "energy": 11.594915, "activity_lines": [ 38.258634, 38.302438, 38.283336, 38.222921 ] }, { "date": "2025-05-16", "close": 38.400238, "volume": 11820, "typical_volume": 17424.35, "trend": 38.177069, "fair_value": 36.210974, "relative_strength": -4.196615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.766502, "energy": 21.809833, "activity_lines": [ 38.336873, 38.312081, 38.305947, 38.236964 ] }, { "date": "2025-05-23", "close": 38.181658, "volume": 7250, "typical_volume": 17686.35, "trend": 38.179056, "fair_value": 36.22332, "relative_strength": -2.14037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.123354, "energy": 10.967245, "activity_lines": [ 38.292905, 38.283126, 38.304617, 38.23726 ] }, { "date": "2025-05-30", "close": 38.566666, "volume": 75929, "typical_volume": 21046.45, "trend": 38.202682, "fair_value": 36.241345, "relative_strength": -2.736621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.342826, "energy": 21.316269, "activity_lines": [ 38.371436, 38.327233, 38.337698, 38.262267 ] }, { "date": "2025-06-06", "close": 38.488625, "volume": 11097, "typical_volume": 20758.4, "trend": 38.206093, "fair_value": 36.263243, "relative_strength": -4.358853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.72231, "energy": 30.591033, "activity_lines": [ 38.419973, 38.357633, 38.357572, 38.280715 ] }, { "date": "2025-06-13", "close": 38.723148, "volume": 2486, "typical_volume": 19113.65, "trend": 38.231184, "fair_value": 36.288743, "relative_strength": -3.302557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.017668, "energy": 42.195964, "activity_lines": [ 38.535586, 38.431181, 38.39628, 38.314073 ] }, { "date": "2025-06-20", "close": 38.853195, "volume": 6516, "typical_volume": 19282.45, "trend": 38.260584, "fair_value": 36.31402, "relative_strength": -2.717955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.5905, "energy": 58.065106, "activity_lines": [ 38.662629, 38.528345, 38.443283, 38.354203 ] }, { "date": "2025-06-27", "close": 39.135138, "volume": 17295, "typical_volume": 19180.2, "trend": 38.278748, "fair_value": 36.338531, "relative_strength": -5.165547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.462061, "energy": 68.334428, "activity_lines": [ 38.853455, 38.655078, 38.512834, 38.410626 ] }, { "date": "2025-07-04", "close": 39.260376, "volume": 9566, "typical_volume": 19148.15, "trend": 38.295201, "fair_value": 36.365432, "relative_strength": -6.310543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.320746, "energy": 75.691008, "activity_lines": [ 39.022463, 38.785652, 38.589445, 38.473957 ] }, { "date": "2025-07-11", "close": 39.006527, "volume": 6004, "typical_volume": 18539.3, "trend": 38.322564, "fair_value": 36.388087, "relative_strength": -6.516151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.752879, "energy": 75.754515, "activity_lines": [ 39.060606, 38.856375, 38.637183, 38.519849 ] }, { "date": "2025-07-18", "close": 39.049634, "volume": 11651, "typical_volume": 15481.55, "trend": 38.364054, "fair_value": 36.408099, "relative_strength": -6.825267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.189056, "energy": 73.399799, "activity_lines": [ 39.078592, 38.922491, 38.685825, 38.566756 ] }, { "date": "2025-07-25", "close": 39.269956, "volume": 5799, "typical_volume": 15235.75, "trend": 38.414913, "fair_value": 36.427461, "relative_strength": -7.487777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.622476, "energy": 77.396521, "activity_lines": [ 39.148252, 39.014025, 38.753738, 38.625202 ] }, { "date": "2025-08-01", "close": 39.607067, "volume": 2816, "typical_volume": 14526.8, "trend": 38.478224, "fair_value": 36.451696, "relative_strength": -4.141642, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.165891, "energy": 84.843521, "activity_lines": [ 39.302499, 39.151039, 38.849916, 38.702115 ] }, { "date": "2025-08-08", "close": 39.53522, "volume": 2665, "typical_volume": 13748.5, "trend": 38.55093, "fair_value": 36.473415, "relative_strength": -6.367957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.842892, "energy": 81.226843, "activity_lines": [ 39.401335, 39.249073, 38.933265, 38.770308 ] }, { "date": "2025-08-15", "close": 39.631112, "volume": 5164, "typical_volume": 11439.1, "trend": 38.613516, "fair_value": 36.500045, "relative_strength": -6.828036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.777496, "energy": 86.732276, "activity_lines": [ 39.513812, 39.346931, 39.021261, 38.839997 ] }, { "date": "2025-08-22", "close": 39.785001, "volume": 10199, "typical_volume": 11637.7, "trend": 38.677554, "fair_value": 36.52865, "relative_strength": -6.524424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.209154, "energy": 89.736509, "activity_lines": [ 39.635947, 39.451997, 39.118605, 38.915577 ] }, { "date": "2025-08-29", "close": 39.687474, "volume": 4010, "typical_volume": 11233.9, "trend": 38.735485, "fair_value": 36.560717, "relative_strength": -6.516079, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.549172, "energy": 83.66573, "activity_lines": [ 39.676548, 39.520025, 39.201597, 38.980733 ] }, { "date": "2025-09-05", "close": 40.206785, "volume": 2418, "typical_volume": 11206.7, "trend": 38.805275, "fair_value": 36.596341, "relative_strength": -5.321262, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.850439, "energy": 92.423682, "activity_lines": [ 39.862418, 39.667304, 39.324393, 39.075656 ] }, { "date": "2025-09-12", "close": 40.448209, "volume": 1827, "typical_volume": 10508.3, "trend": 38.877751, "fair_value": 36.635608, "relative_strength": -5.982969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.361558, "energy": 95.599772, "activity_lines": [ 40.088781, 39.838994, 39.460121, 39.181651 ] }, { "date": "2025-09-19", "close": 40.395096, "volume": 9338, "typical_volume": 10328.2, "trend": 38.946452, "fair_value": 36.67874, "relative_strength": -7.012107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.588139, "energy": 91.040732, "activity_lines": [ 40.236575, 39.97943, 39.581547, 39.279545 ] }, { "date": "2025-09-26", "close": 40.214703, "volume": 9471, "typical_volume": 10666.05, "trend": 38.997261, "fair_value": 36.724724, "relative_strength": -6.933056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.132908, "energy": 84.239513, "activity_lines": [ 40.273305, 40.06182, 39.675921, 39.361367 ] }, { "date": "2025-10-03", "close": 40.428188, "volume": 43504, "typical_volume": 12250.25, "trend": 39.062764, "fair_value": 36.771962, "relative_strength": -7.254223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.788023, "energy": 80.372533, "activity_lines": [ 40.35255, 40.161843, 39.781244, 39.453685 ] }, { "date": "2025-10-10", "close": 40.419366, "volume": 5445, "typical_volume": 12160.0, "trend": 39.131741, "fair_value": 36.822693, "relative_strength": -4.822427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.666275, "energy": 67.392896, "activity_lines": [ 40.379473, 40.239203, 39.876071, 39.541208 ] }, { "date": "2025-10-17", "close": 40.646315, "volume": 4610, "typical_volume": 8594.05, "trend": 39.20018, "fair_value": 36.876504, "relative_strength": -5.770214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.751421, "energy": 70.36754, "activity_lines": [ 40.467874, 40.343058, 39.981855, 39.638922 ] }, { "date": "2025-10-24", "close": 40.799294, "volume": 983, "typical_volume": 8088.35, "trend": 39.276271, "fair_value": 36.927209, "relative_strength": -7.035598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.042528, "energy": 72.015308, "activity_lines": [ 40.59406, 40.454525, 40.092307, 39.742091 ] }, { "date": "2025-10-31", "close": 40.389313, "volume": 14395, "typical_volume": 8683.8, "trend": 39.331864, "fair_value": 36.976067, "relative_strength": -8.404521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.361534, "energy": 64.311955, "activity_lines": [ 40.55664, 40.47021, 40.152709, 39.8139 ] }, { "date": "2025-11-07", "close": 40.341599, "volume": 1816, "typical_volume": 8448.8, "trend": 39.421249, "fair_value": 37.018616, "relative_strength": -6.866974, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.204165, "energy": 60.822196, "activity_lines": [ 40.491675, 40.466233, 40.200633, 39.879044 ] }, { "date": "2025-11-14", "close": 40.247279, "volume": 4185, "typical_volume": 7793.3, "trend": 39.493022, "fair_value": 37.058374, "relative_strength": -7.059373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.05505, "energy": 46.099368, "activity_lines": [ 40.401042, 40.433213, 40.232486, 39.932336 ] }, { "date": "2025-11-21", "close": 40.375667, "volume": 3305, "typical_volume": 7480.25, "trend": 39.555312, "fair_value": 37.095418, "relative_strength": -4.845025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.505761, "energy": 33.237075, "activity_lines": [ 40.364678, 40.422801, 40.271271, 39.989281 ] }, { "date": "2025-11-28", "close": 40.709925, "volume": 17222, "typical_volume": 8041.15, "trend": 39.634904, "fair_value": 37.131251, "relative_strength": -7.331918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.26867, "energy": 42.454244, "activity_lines": [ 40.457776, 40.474481, 40.336579, 40.063773 ] }, { "date": "2025-12-05", "close": 40.505359, "volume": 8651, "typical_volume": 7891.15, "trend": 39.710271, "fair_value": 37.166497, "relative_strength": -7.955925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.095867, "energy": 43.475083, "activity_lines": [ 40.488644, 40.483244, 40.374293, 40.119931 ] }, { "date": "2025-12-12", "close": 40.344158, "volume": 5059, "typical_volume": 7854.15, "trend": 39.775068, "fair_value": 37.199775, "relative_strength": -7.661281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.789523, "energy": 41.82608, "activity_lines": [ 40.458041, 40.457412, 40.389723, 40.160827 ] }, { "date": "2025-12-19", "close": 40.485983, "volume": 7187, "typical_volume": 8072.7, "trend": 39.851879, "fair_value": 37.237458, "relative_strength": -7.303852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.083792, "energy": 43.15501, "activity_lines": [ 40.474543, 40.458895, 40.413544, 40.206692 ] }, { "date": "2025-12-26", "close": 40.647829, "volume": 4198, "typical_volume": 8149.35, "trend": 39.921251, "fair_value": 37.278732, "relative_strength": -8.097937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.072094, "energy": 45.474469, "activity_lines": [ 40.52908, 40.488593, 40.448595, 40.258044 ] }, { "date": "2026-01-02", "close": 40.509622, "volume": 3086, "typical_volume": 8045.45, "trend": 39.988618, "fair_value": 37.313524, "relative_strength": -7.309905, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.516622, "energy": 37.339932, "activity_lines": [ 40.519403, 40.493135, 40.465184, 40.296003 ] }, { "date": "2026-01-09", "close": 40.647534, "volume": 95498, "typical_volume": 12310.4, "trend": 40.052764, "fair_value": 37.346157, "relative_strength": -8.274663, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.853645, "energy": 45.11306, "activity_lines": [ 40.569051, 40.528019, 40.490725, 40.338514 ] }, { "date": "2026-01-16", "close": 40.652733, "volume": 3104, "typical_volume": 12265.1, "trend": 40.112749, "fair_value": 37.378545, "relative_strength": -7.800503, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.758504, "energy": 46.586906, "activity_lines": [ 40.610954, 40.559153, 40.512653, 40.377222 ] }, { "date": "2026-01-23", "close": 40.707957, "volume": 6912, "typical_volume": 12489.8, "trend": 40.165176, "fair_value": 37.411308, "relative_strength": -7.239345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.980684, "energy": 45.815869, "activity_lines": [ 40.650693, 40.594671, 40.535244, 40.415622 ] }, { "date": "2026-01-30", "close": 40.666956, "volume": 4591, "typical_volume": 12628.0, "trend": 40.212062, "fair_value": 37.443064, "relative_strength": -7.559373, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.083963, "energy": 51.491372, "activity_lines": [ 40.661966, 40.614358, 40.551544, 40.447995 ] }, { "date": "2026-02-06", "close": 40.72293, "volume": 11613, "typical_volume": 12741.75, "trend": 40.269275, "fair_value": 37.47977, "relative_strength": -7.104581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.699626, "energy": 44.805032, "activity_lines": [ 40.690623, 40.638926, 40.572133, 40.480954 ] }, { "date": "2026-02-13", "close": 41.072546, "volume": 70032, "typical_volume": 15769.8, "trend": 40.336706, "fair_value": 37.520075, "relative_strength": -4.99409, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.473277, "energy": 67.931515, "activity_lines": [ 40.821598, 40.726824, 40.624458, 40.532778 ] }, { "date": "2026-02-20", "close": 41.146409, "volume": 11228, "typical_volume": 14156.0, "trend": 40.399254, "fair_value": 37.562816, "relative_strength": -5.741606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.376167, "energy": 80.682169, "activity_lines": [ 40.948859, 40.81784, 40.679733, 40.585017 ] }, { "date": "2026-02-27", "close": 41.146409, "volume": 15257, "typical_volume": 14646.6, "trend": 40.450566, "fair_value": 37.604459, "relative_strength": -5.098961, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.30201, "energy": 86.51315, "activity_lines": [ 41.043209, 40.894269, 40.731587, 40.633221 ] }, { "date": "2026-03-06", "close": 40.789822, "volume": 5569, "typical_volume": 14694.55, "trend": 40.492386, "fair_value": 37.642633, "relative_strength": -3.815095, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.11225, "energy": 72.992005, "activity_lines": [ 40.989466, 40.893856, 40.746018, 40.655108 ] }, { "date": "2026-03-13", "close": 40.153863, "volume": 8941, "typical_volume": 15092.45, "trend": 40.509811, "fair_value": 37.674781, "relative_strength": -3.628029, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.869419, "energy": 11.695572, "activity_lines": [ 40.715546, 40.775232, 40.699199, 40.633268 ] }, { "date": "2026-03-20", "close": 40.033984, "volume": 72492, "typical_volume": 17997.3, "trend": 40.51811, "fair_value": 37.703688, "relative_strength": -1.930392, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.719052, "energy": 34.583105, "activity_lines": [ 40.439604, 40.641281, 40.644036, 40.602569 ] }, { "date": "2026-03-27", "close": 39.991785, "volume": 3569, "typical_volume": 18084.95, "trend": 40.528254, "fair_value": 37.732087, "relative_strength": 0.419448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.544463, "energy": 46.602539, "activity_lines": [ 40.218834, 40.510813, 40.586546, 40.568613 ] }, { "date": "2026-04-03", "close": 40.587303, "volume": 2610, "typical_volume": 18006.2, "trend": 40.540938, "fair_value": 37.762401, "relative_strength": -0.989842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.711953, "energy": 37.057978, "activity_lines": [ 40.273544, 40.500638, 40.587438, 40.572423 ] }, { "date": "2026-04-10", "close": 40.61707, "volume": 13309, "typical_volume": 18506.4, "trend": 40.546567, "fair_value": 37.794537, "relative_strength": -4.021646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.145341, "energy": 30.925951, "activity_lines": [ 40.37545, 40.498069, 40.589546, 40.577334 ] }, { "date": "2026-04-17", "close": 40.899856, "volume": 2330, "typical_volume": 17761.8, "trend": 40.563392, "fair_value": 37.829153, "relative_strength": -7.081204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.915613, "energy": 10.240775, "activity_lines": [ 40.583135, 40.547822, 40.617436, 40.600127 ] }, { "date": "2026-04-24", "close": 40.760944, "volume": 932, "typical_volume": 17375.85, "trend": 40.5816, "fair_value": 37.86112, "relative_strength": -7.498205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.659683, "energy": 23.541541, "activity_lines": [ 40.694783, 40.569102, 40.631192, 40.612873 ] }, { "date": "2026-05-01", "close": 40.455014, "volume": 1439, "typical_volume": 17194.85, "trend": 40.582494, "fair_value": 37.892786, "relative_strength": -8.698677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.719894, "energy": 15.330834, "activity_lines": [ 40.65599, 40.540424, 40.614595, 40.604706 ] }, { "date": "2026-05-08", "close": 40.623522, "volume": 2035, "typical_volume": 16937.25, "trend": 40.589299, "fair_value": 37.925885, "relative_strength": -10.048625, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.75287, "energy": 14.94121, "activity_lines": [ 40.642485, 40.554954, 40.613518, 40.607353 ] }, { "date": "2026-05-15", "close": 40.177046, "volume": 47144, "typical_volume": 19084.55, "trend": 40.573657, "fair_value": 37.959225, "relative_strength": -10.915663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.376573, "energy": 21.414094, "activity_lines": [ 40.47774, 40.497814, 40.569265, 40.580756 ] }, { "date": "2026-05-22", "close": 40.380287, "volume": 9676, "typical_volume": 19414.05, "trend": 40.55969, "fair_value": 37.994132, "relative_strength": -10.889928, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.597271, "energy": 22.336428, "activity_lines": [ 40.410077, 40.488768, 40.54661, 40.56828 ] }, { "date": "2026-05-29", "close": 40.67334, "volume": 35415, "typical_volume": 16409.9, "trend": 40.569158, "fair_value": 38.028832, "relative_strength": -11.180359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.799379, "energy": 11.067734, "activity_lines": [ 40.474736, 40.528888, 40.552481, 40.575612 ] }, { "date": "2026-06-05", "close": 40.447476, "volume": 3537, "typical_volume": 16431.55, "trend": 40.572687, "fair_value": 38.063225, "relative_strength": -9.113928, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.23912, "energy": 25.769751, "activity_lines": [ 40.469948, 40.516317, 40.536718, 40.567762 ] }, { "date": "2026-06-12", "close": 40.684869, "volume": 8590, "typical_volume": 16515.45, "trend": 40.587273, "fair_value": 38.09763, "relative_strength": -8.785428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.873021, "energy": 9.94563, "activity_lines": [ 40.544793, 40.538623, 40.544541, 40.575 ] }, { "date": "2026-06-19", "close": 40.714456, "volume": 125156, "typical_volume": 22543.7, "trend": 40.598566, "fair_value": 38.13225, "relative_strength": -9.22434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.560612, "energy": 13.217087, "activity_lines": [ 40.62541, 40.564534, 40.555292, 40.583205 ] }, { "date": "2026-06-26", "close": 40.869762, "volume": 6400, "typical_volume": 22283.05, "trend": 40.603894, "fair_value": 38.167331, "relative_strength": -6.411153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.061179, "energy": 28.258835, "activity_lines": [ 40.721969, 40.616913, 40.580607, 40.600701 ] }, { "date": "2026-07-03", "close": 40.575132, "volume": 10384, "typical_volume": 19300.65, "trend": 40.60622, "fair_value": 38.204194, "relative_strength": -8.792264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.595029, "energy": 20.480633, "activity_lines": [ 40.687686, 40.616269, 40.577164, 40.598846 ] }, { "date": "2026-07-10", "close": 40.202925, "volume": 33213, "typical_volume": 20399.9, "trend": 40.601512, "fair_value": 38.235212, "relative_strength": -10.558734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.292496, "energy": 18.354728, "activity_lines": [ 40.535881, 40.55133, 40.540641, 40.572827 ] }, { "date": "2026-07-17", "close": 40.212883, "volume": 53023, "typical_volume": 22288.2, "trend": 40.592409, "fair_value": 38.265354, "relative_strength": -8.873885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.35471, "energy": 42.728078, "activity_lines": [ 40.403699, 40.492785, 40.509559, 40.547754 ] }, { "date": "2026-07-24", "close": 39.834502, "volume": 7242, "typical_volume": 22371.85, "trend": 40.565298, "fair_value": 38.293722, "relative_strength": -8.950632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.934252, "energy": 69.938541, "activity_lines": [ 40.176856, 40.372909, 40.446886, 40.498857 ] }, { "date": "2026-07-31", "close": 39.802838, "volume": 1237, "typical_volume": 21986.65, "trend": 40.541738, "fair_value": 38.323884, "relative_strength": -9.683014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.21431, "energy": 80.922418, "activity_lines": [ 39.998122, 40.253505, 40.385747, 40.449666 ] }, { "date": "2026-08-07", "close": 40.115, "volume": 3846, "typical_volume": 18554.35, "trend": 40.523987, "fair_value": 38.357639, "relative_strength": -11.750103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.112041, "energy": 74.594828, "activity_lines": [ 39.99457, 40.201356, 40.356009, 40.422134 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }