{ "ticker": { "uuid": "1e5dce5f-953b-4502-9787-72a93361ffd5", "symbol": "AVANTIFEED", "name": "Avanti Feeds Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 86.627, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.277, "architecture_energy": 68.116, "architecture_maturity": 24.281, "architecture_confidence": 92.64, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.49, "rotation_up": 23.57, "upward_expansion": 15.16, "deceleration": 43.21, "rotation_down": 57.58, "downward_expansion": 88.49 }, "activity_lines": [ 928.679407, 947.033101, 1062.697516, 1118.048894 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 906.549988, "trend_reference": 1138.822856, "distance_from_trend": -0.203959, "trend_direction": "Improving", "fair_value": 720.742904, "distance_from_fair_value": 0.257799, "fair_value_direction": "Weakening", "relative_strength": -6.372748, "relative_strength_direction": "Weakening", "price_momentum": -0.115992, "excess_performance": -0.072283, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.203959, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.049653, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.257799, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.899201, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.063727, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.715121, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.115992, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.528365, "read": "Supply-led" } ], "volume": { "latest": 2378662, "relative_activity": 0.852121, "balance": 0.528365, "dry_up": 1.0757, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.101057, "annualized_volatility": 0.651573, "from_high_reference": -0.431202, "from_low_reference": 0.475865 }, "levels": { "trend_reference": 1138.822856, "fair_value_reference": 720.742904, "structural_low": 874.088575, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.039126, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.026014, "regime_survival": 0.6875, "best_return": 0.098142, "worst_return": -0.098112, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.066327, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.028863, "regime_survival": 0.333333, "best_return": 0.155045, "worst_return": -0.178388, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.011421, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.095694, "regime_survival": 0.25, "best_return": 1.187606, "worst_return": -0.207621, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.086865, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.229933, "regime_survival": 0.0, "best_return": 0.074848, "worst_return": -0.248577, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.112798, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.021473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": -0.070114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.04742, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.115441, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.111811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.078362, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.062819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.11617, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.286539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-22", "tenure": "Established", "return": -0.082529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.195995, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.075542, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 392.294006, "volume": 642586, "typical_volume": 1035609.4, "trend": 365.209356, "fair_value": 453.065722, "relative_strength": -4.964064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.484588, "energy": 41.089785, "activity_lines": [ 393.061885, 390.525678, 380.811393, 372.447987 ] }, { "date": "2023-08-25", "close": 416.036804, "volume": 2487525, "typical_volume": 1131497.25, "trend": 366.977517, "fair_value": 452.362518, "relative_strength": 1.38124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.174194, "energy": 54.855104, "activity_lines": [ 401.261035, 395.870694, 385.03959, 375.727177 ] }, { "date": "2023-09-01", "close": 428.103668, "volume": 1933957, "typical_volume": 1208009.6, "trend": 368.777506, "fair_value": 452.037256, "relative_strength": 3.73906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.825856, "energy": 71.73994, "activity_lines": [ 411.600925, 402.607038, 390.100966, 379.6708 ] }, { "date": "2023-09-08", "close": 431.865387, "volume": 1883683, "typical_volume": 1270870.95, "trend": 370.718921, "fair_value": 451.960118, "relative_strength": 2.978922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.329942, "energy": 80.999878, "activity_lines": [ 420.309888, 409.013157, 395.14091, 383.740985 ] }, { "date": "2023-09-15", "close": 444.860413, "volume": 9453843, "typical_volume": 1721584.85, "trend": 373.135193, "fair_value": 451.675038, "relative_strength": 4.64923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.523405, "energy": 83.556779, "activity_lines": [ 430.696149, 416.787775, 401.015372, 388.524308 ] }, { "date": "2023-09-22", "close": 425.416718, "volume": 1135802, "typical_volume": 1734502.6, "trend": 375.353915, "fair_value": 451.42692, "relative_strength": 3.114729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.64013, "energy": 69.735306, "activity_lines": [ 431.62437, 420.031069, 404.576965, 391.897309 ] }, { "date": "2023-09-29", "close": 431.181427, "volume": 1132850, "typical_volume": 1767993.5, "trend": 378.005314, "fair_value": 451.179275, "relative_strength": 5.127797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.398074, "energy": 53.237119, "activity_lines": [ 432.265979, 423.818969, 408.363974, 395.499084 ] }, { "date": "2023-10-06", "close": 435.578247, "volume": 536900, "typical_volume": 1772346.35, "trend": 380.833739, "fair_value": 450.917906, "relative_strength": 6.614766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.07898, "energy": 52.290891, "activity_lines": [ 433.363554, 427.617785, 412.22692, 399.213467 ] }, { "date": "2023-10-13", "close": 422.63205, "volume": 620652, "typical_volume": 1714871.8, "trend": 383.923319, "fair_value": 450.600985, "relative_strength": 3.456457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.942189, "energy": 41.8722, "activity_lines": [ 429.647425, 428.140072, 414.462226, 401.910132 ] }, { "date": "2023-10-20", "close": 408.806488, "volume": 1000513, "typical_volume": 1704249.25, "trend": 386.795775, "fair_value": 450.215036, "relative_strength": 1.536808, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.701851, "energy": 28.642635, "activity_lines": [ 421.93833, 425.592579, 415.110097, 403.515498 ] }, { "date": "2023-10-27", "close": 398.009857, "volume": 863609, "typical_volume": 1686966.55, "trend": 389.17686, "fair_value": 449.86118, "relative_strength": 1.731322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.203197, "energy": 16.95655, "activity_lines": [ 413.033954, 420.925731, 414.546372, 404.238987 ] }, { "date": "2023-11-03", "close": 397.91214, "volume": 439438, "typical_volume": 1651378.15, "trend": 390.785025, "fair_value": 449.432831, "relative_strength": 0.970083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.836969, "energy": 18.834587, "activity_lines": [ 405.924129, 416.137192, 413.829036, 404.802553 ] }, { "date": "2023-11-10", "close": 386.77356, "volume": 838970, "typical_volume": 1645986.0, "trend": 392.065197, "fair_value": 448.970467, "relative_strength": -2.534122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.897018, "energy": 20.951993, "activity_lines": [ 397.319397, 409.652995, 411.926975, 404.543749 ] }, { "date": "2023-11-17", "close": 381.839325, "volume": 504476, "typical_volume": 1640443.5, "trend": 393.219379, "fair_value": 448.41949, "relative_strength": -5.009477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.014652, "energy": 32.554058, "activity_lines": [ 390.323566, 403.023122, 409.486179, 403.884016 ] }, { "date": "2023-11-24", "close": 387.310944, "volume": 480665, "typical_volume": 1548679.55, "trend": 394.528689, "fair_value": 447.757062, "relative_strength": -3.895788, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.484723, "energy": 39.992181, "activity_lines": [ 387.871122, 398.297653, 407.544315, 403.502826 ] }, { "date": "2023-12-01", "close": 386.968933, "volume": 446629, "typical_volume": 1488095.75, "trend": 395.51232, "fair_value": 447.001992, "relative_strength": -6.103005, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.662497, "energy": 46.236779, "activity_lines": [ 386.737712, 394.556354, 405.583038, 403.0151 ] }, { "date": "2023-12-08", "close": 392.635986, "volume": 969134, "typical_volume": 1466636.15, "trend": 396.627126, "fair_value": 446.235614, "relative_strength": -7.728476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.050352, "energy": 30.923215, "activity_lines": [ 388.22938, 392.54448, 404.21269, 402.82953 ] }, { "date": "2023-12-15", "close": 389.411621, "volume": 812681, "typical_volume": 1464987.15, "trend": 397.850922, "fair_value": 445.416609, "relative_strength": -10.347944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.558629, "energy": 22.343872, "activity_lines": [ 388.998004, 390.647183, 402.512296, 402.364014 ] }, { "date": "2023-12-22", "close": 388.971985, "volume": 1402388, "typical_volume": 1493603.95, "trend": 398.623921, "fair_value": 444.804927, "relative_strength": -9.819086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.79397, "energy": 22.397456, "activity_lines": [ 389.444212, 389.509346, 400.748221, 401.791179 ] }, { "date": "2023-12-29", "close": 410.41864, "volume": 1698888, "typical_volume": 1464259.45, "trend": 399.961084, "fair_value": 444.298463, "relative_strength": -6.37767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.865859, "energy": 6.990097, "activity_lines": [ 396.563794, 392.882901, 401.04134, 402.552129 ] }, { "date": "2024-01-05", "close": 440.023926, "volume": 4121456, "typical_volume": 1638202.95, "trend": 402.371676, "fair_value": 443.974843, "relative_strength": 0.506651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.352433, "energy": 28.306242, "activity_lines": [ 412.011292, 401.609924, 404.105389, 405.136828 ] }, { "date": "2024-01-12", "close": 532.796814, "volume": 26099825, "typical_volume": 2818817.95, "trend": 407.735197, "fair_value": 444.277577, "relative_strength": 20.276015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.316425, "energy": 82.010544, "activity_lines": [ 454.846086, 426.440853, 415.777666, 413.551353 ] }, { "date": "2024-01-19", "close": 538.512695, "volume": 16404341, "typical_volume": 3542337.15, "trend": 413.274816, "fair_value": 444.677552, "relative_strength": 22.597188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.854709, "energy": 92.147195, "activity_lines": [ 490.242118, 449.858584, 427.438312, 421.988611 ] }, { "date": "2024-01-26", "close": 495.521545, "volume": 2411146, "typical_volume": 3568710.3, "trend": 417.219448, "fair_value": 444.786266, "relative_strength": 13.956189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.898412, "energy": 85.136797, "activity_lines": [ 501.367696, 462.700849, 434.478806, 427.294852 ] }, { "date": "2024-02-02", "close": 538.952332, "volume": 12818554, "typical_volume": 3736945.85, "trend": 422.182042, "fair_value": 445.21348, "relative_strength": 20.6789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.800727, "energy": 90.450352, "activity_lines": [ 519.866899, 481.372672, 445.352441, 435.148586 ] }, { "date": "2024-02-09", "close": 519.850586, "volume": 4049069, "typical_volume": 3882609.2, "trend": 426.252962, "fair_value": 445.536036, "relative_strength": 16.460363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.488988, "energy": 79.766373, "activity_lines": [ 523.42994, 493.814333, 453.958805, 441.449783 ] }, { "date": "2024-02-16", "close": 494.69104, "volume": 1799647, "typical_volume": 3915949.05, "trend": 429.815544, "fair_value": 445.754596, "relative_strength": 9.351981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.328735, "energy": 52.636309, "activity_lines": [ 513.284688, 499.265502, 459.719337, 445.865142 ] }, { "date": "2024-02-23", "close": 499.478699, "volume": 1943382, "typical_volume": 3986273.15, "trend": 433.637129, "fair_value": 446.074095, "relative_strength": 9.356579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.989045, "energy": 46.092098, "activity_lines": [ 507.275708, 503.731607, 465.63341, 450.35954 ] }, { "date": "2024-03-01", "close": 518.238464, "volume": 2835271, "typical_volume": 4097004.1, "trend": 437.843419, "fair_value": 446.454153, "relative_strength": 12.485598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.528459, "energy": 41.105508, "activity_lines": [ 510.122249, 509.60736, 473.029839, 455.81769 ] }, { "date": "2024-03-08", "close": 543.446899, "volume": 3316433, "typical_volume": 4212800.1, "trend": 442.61804, "fair_value": 447.029872, "relative_strength": 16.708101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.682839, "energy": 44.087106, "activity_lines": [ 519.857141, 517.716164, 482.371803, 462.630818 ] }, { "date": "2024-03-15", "close": 472.169556, "volume": 3705112, "typical_volume": 4354875.25, "trend": 445.280558, "fair_value": 447.338928, "relative_strength": 3.359922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.730659, "energy": 28.010202, "activity_lines": [ 505.53328, 510.446756, 484.284303, 464.537367 ] }, { "date": "2024-03-22", "close": 488.682068, "volume": 1950270, "typical_volume": 4430416.85, "trend": 447.702067, "fair_value": 447.9085, "relative_strength": 6.31608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.013456, "energy": 23.915324, "activity_lines": [ 499.892326, 505.595157, 487.416283, 467.337465 ] }, { "date": "2024-03-29", "close": 473.146637, "volume": 563877, "typical_volume": 4416662.2, "trend": 449.203499, "fair_value": 448.417982, "relative_strength": 1.651546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.156277, "energy": 16.918038, "activity_lines": [ 489.473492, 498.721021, 488.63646, 468.97905 ] }, { "date": "2024-04-05", "close": 516.333191, "volume": 1981667, "typical_volume": 4490521.75, "trend": 452.019093, "fair_value": 448.802409, "relative_strength": 9.699182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.467674, "energy": 20.855892, "activity_lines": [ 495.205648, 500.887458, 493.558341, 473.309998 ] }, { "date": "2024-04-12", "close": 510.519562, "volume": 805485, "typical_volume": 4506762.75, "trend": 454.207731, "fair_value": 449.185145, "relative_strength": 8.125293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.854092, "energy": 20.326525, "activity_lines": [ 499.126945, 501.618479, 497.286097, 477.084222 ] }, { "date": "2024-04-19", "close": 492.688049, "volume": 997525, "typical_volume": 4534307.55, "trend": 456.450109, "fair_value": 449.250369, "relative_strength": 5.856179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.012762, "energy": 18.962401, "activity_lines": [ 499.299561, 499.624366, 498.728905, 479.566823 ] }, { "date": "2024-04-26", "close": 510.470734, "volume": 1329615, "typical_volume": 4552331.6, "trend": 459.093086, "fair_value": 449.587267, "relative_strength": 7.995431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.176445, "energy": 26.247701, "activity_lines": [ 504.031838, 501.357333, 501.361879, 483.052024 ] }, { "date": "2024-05-03", "close": 528.399963, "volume": 7742497, "typical_volume": 4898822.4, "trend": 462.187143, "fair_value": 450.043919, "relative_strength": 11.132748, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.697217, "energy": 38.911877, "activity_lines": [ 513.287948, 506.063256, 505.14128, 487.523436 ] }, { "date": "2024-05-10", "close": 508.174591, "volume": 1605407, "typical_volume": 4908973.35, "trend": 465.038561, "fair_value": 450.099878, "relative_strength": 8.578971, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.221447, "energy": 29.148209, "activity_lines": [ 512.118711, 506.565998, 506.332606, 490.490368 ] }, { "date": "2024-05-17", "close": 531.038086, "volume": 1776551, "typical_volume": 4912856.5, "trend": 469.112948, "fair_value": 450.31506, "relative_strength": 10.960295, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.150005, "energy": 40.869544, "activity_lines": [ 519.114547, 511.408718, 509.133776, 494.748402 ] }, { "date": "2024-05-24", "close": 508.907379, "volume": 1512029, "typical_volume": 4782385.15, "trend": 472.809532, "fair_value": 450.098643, "relative_strength": 3.837292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.530151, "energy": 29.053706, "activity_lines": [ 517.365578, 512.453288, 509.252881, 497.315784 ] }, { "date": "2024-05-31", "close": 499.722992, "volume": 1290489, "typical_volume": 3541918.35, "trend": 476.203227, "fair_value": 449.704864, "relative_strength": 3.68751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.757631, "energy": 21.424582, "activity_lines": [ 511.473859, 511.160009, 508.169267, 499.052137 ] }, { "date": "2024-06-07", "close": 601.28949, "volume": 17404415, "typical_volume": 3591922.05, "trend": 483.353758, "fair_value": 450.138528, "relative_strength": 20.044756, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.901476, "energy": 48.694368, "activity_lines": [ 540.154155, 528.132622, 516.916146, 507.122218 ] }, { "date": "2024-06-14", "close": 581.161804, "volume": 6196025, "typical_volume": 3781166.0, "trend": 489.99784, "fair_value": 450.348498, "relative_strength": 14.644997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.977078, "energy": 59.181462, "activity_lines": [ 557.26592, 539.115786, 523.447166, 513.432415 ] }, { "date": "2024-06-21", "close": 601.729126, "volume": 11357811, "typical_volume": 3708128.85, "trend": 497.145113, "fair_value": 450.871508, "relative_strength": 17.929091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.974752, "energy": 70.186248, "activity_lines": [ 576.367645, 552.659761, 531.529168, 520.640885 ] }, { "date": "2024-06-28", "close": 583.848755, "volume": 2639718, "typical_volume": 3637661.3, "trend": 503.707774, "fair_value": 451.185834, "relative_strength": 11.536373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.162041, "energy": 69.427535, "activity_lines": [ 584.796511, 561.294403, 537.609341, 526.234668 ] }, { "date": "2024-07-05", "close": 596.550659, "volume": 2454914, "typical_volume": 3670424.65, "trend": 510.50493, "fair_value": 451.138385, "relative_strength": 12.065492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.08663, "energy": 66.932677, "activity_lines": [ 592.463253, 570.581015, 544.594465, 532.224532 ] }, { "date": "2024-07-12", "close": 587.854797, "volume": 2783158, "typical_volume": 3712413.45, "trend": 517.119702, "fair_value": 451.088257, "relative_strength": 9.276565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.441034, "energy": 49.953078, "activity_lines": [ 590.776196, 576.721472, 550.266366, 537.214846 ] }, { "date": "2024-07-19", "close": 594.352295, "volume": 5247919, "typical_volume": 3833045.85, "trend": 523.965712, "fair_value": 451.112642, "relative_strength": 9.913234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.611758, "energy": 41.219249, "activity_lines": [ 592.150618, 582.962295, 556.136238, 542.197594 ] }, { "date": "2024-07-26", "close": 678.526978, "volume": 50390415, "typical_volume": 6186744.95, "trend": 532.902657, "fair_value": 451.631082, "relative_strength": 23.113295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.695543, "energy": 52.022636, "activity_lines": [ 620.703902, 602.940739, 569.660299, 552.169288 ] }, { "date": "2024-08-02", "close": 690.820435, "volume": 7925093, "typical_volume": 6397744.0, "trend": 541.262541, "fair_value": 452.237118, "relative_strength": 25.085853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.797646, "energy": 67.444628, "activity_lines": [ 648.235148, 622.47274, 583.711928, 562.357532 ] }, { "date": "2024-08-09", "close": 760.913635, "volume": 24396135, "typical_volume": 7520037.25, "trend": 548.866435, "fair_value": 453.539392, "relative_strength": 38.49085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.54183, "energy": 83.181344, "activity_lines": [ 691.999349, 651.44145, 603.397905, 576.52857 ] }, { "date": "2024-08-16", "close": 685.591797, "volume": 9156551, "typical_volume": 7949670.95, "trend": 553.769071, "fair_value": 454.610934, "relative_strength": 23.098755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.978343, "energy": 75.076735, "activity_lines": [ 699.698739, 661.966359, 614.614032, 585.349561 ] }, { "date": "2024-08-23", "close": 685.54248, "volume": 4060092, "typical_volume": 8053592.2, "trend": 560.103103, "fair_value": 455.560982, "relative_strength": 21.073673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.995557, "energy": 68.052627, "activity_lines": [ 700.865889, 670.949532, 624.813819, 593.851072 ] }, { "date": "2024-08-30", "close": 669.166016, "volume": 2718012, "typical_volume": 8149218.55, "trend": 564.443559, "fair_value": 456.437108, "relative_strength": 15.810165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.231673, "energy": 47.584937, "activity_lines": [ 690.494873, 675.057335, 632.648185, 600.887389 ] }, { "date": "2024-09-06", "close": 656.686401, "volume": 2391415, "typical_volume": 8218913.05, "trend": 569.004753, "fair_value": 457.246938, "relative_strength": 14.957818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.821889, "energy": 36.888049, "activity_lines": [ 676.588049, 675.669993, 638.538556, 606.83854 ] }, { "date": "2024-09-13", "close": 665.861145, "volume": 2566837, "typical_volume": 8280774.15, "trend": 574.710423, "fair_value": 458.139938, "relative_strength": 13.842648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.488371, "energy": 27.659143, "activity_lines": [ 668.015076, 676.626465, 644.521768, 613.087339 ] }, { "date": "2024-09-20", "close": 663.19751, "volume": 1905832, "typical_volume": 7988940.9, "trend": 580.167716, "fair_value": 459.014949, "relative_strength": 11.098287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.095383, "energy": 23.461602, "activity_lines": [ 664.891056, 675.838449, 649.511346, 618.796184 ] }, { "date": "2024-09-27", "close": 610.121948, "volume": 1933805, "typical_volume": 8005360.8, "trend": 583.230499, "fair_value": 459.578962, "relative_strength": 0.579505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.911432, "energy": 17.595323, "activity_lines": [ 645.568136, 664.030463, 648.804215, 620.728715 ] }, { "date": "2024-10-04", "close": 599.072754, "volume": 1302779, "typical_volume": 7981672.2, "trend": 585.084694, "fair_value": 459.870284, "relative_strength": 3.201925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.187749, "energy": 15.059624, "activity_lines": [ 627.590186, 649.926812, 646.559317, 621.750796 ] }, { "date": "2024-10-11", "close": 602.180359, "volume": 1245570, "typical_volume": 7968349.25, "trend": 589.418388, "fair_value": 460.258252, "relative_strength": 3.712397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.53593, "energy": 14.268937, "activity_lines": [ 615.320988, 637.832803, 644.286406, 622.853742 ] }, { "date": "2024-10-18", "close": 611.503052, "volume": 1554377, "typical_volume": 7981543.65, "trend": 593.512421, "fair_value": 460.785447, "relative_strength": 5.463649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.545947, "energy": 17.718285, "activity_lines": [ 609.793091, 629.045466, 642.457214, 624.278559 ] }, { "date": "2024-10-25", "close": 543.086975, "volume": 1255808, "typical_volume": 7174113.3, "trend": 595.843765, "fair_value": 460.876209, "relative_strength": -3.851906, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.638937, "energy": 41.675108, "activity_lines": [ 585.083708, 610.535398, 633.579919, 621.025304 ] }, { "date": "2024-11-01", "close": 583.485535, "volume": 738697, "typical_volume": 6901246.9, "trend": 598.082177, "fair_value": 461.227154, "relative_strength": 2.495344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.399698, "energy": 40.574089, "activity_lines": [ 581.84788, 601.96152, 628.827261, 620.227999 ] }, { "date": "2024-11-08", "close": 570.56189, "volume": 866029, "typical_volume": 6376657.8, "trend": 600.083588, "fair_value": 461.467854, "relative_strength": 0.566378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.546017, "energy": 47.944021, "activity_lines": [ 576.079932, 592.893469, 622.832714, 618.452497 ] }, { "date": "2024-11-15", "close": 573.521545, "volume": 1500021, "typical_volume": 6319672.95, "trend": 602.778038, "fair_value": 461.812167, "relative_strength": 3.307538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.453591, "energy": 46.648074, "activity_lines": [ 573.199259, 586.15634, 617.268454, 616.738816 ] }, { "date": "2024-11-22", "close": 587.579651, "volume": 5716259, "typical_volume": 6482740.2, "trend": 605.348335, "fair_value": 462.288004, "relative_strength": 3.757789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.504367, "energy": 25.985831, "activity_lines": [ 576.91521, 583.487318, 613.092239, 615.758275 ] }, { "date": "2024-11-29", "close": 578.35553, "volume": 1246035, "typical_volume": 6405884.05, "trend": 607.01352, "fair_value": 462.735464, "relative_strength": 0.782718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.15004, "energy": 24.252429, "activity_lines": [ 579.151347, 580.564483, 608.080255, 614.016804 ] }, { "date": "2024-12-06", "close": 598.875427, "volume": 1292413, "typical_volume": 6208108.75, "trend": 610.036882, "fair_value": 463.274576, "relative_strength": 1.591134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.950117, "energy": 14.17265, "activity_lines": [ 585.876213, 582.91512, 605.067782, 613.491766 ] }, { "date": "2024-12-13", "close": 611.404419, "volume": 1734218, "typical_volume": 3775298.9, "trend": 612.715759, "fair_value": 463.850768, "relative_strength": 2.796631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.43201, "energy": 9.304013, "activity_lines": [ 595.751416, 587.748238, 603.227008, 613.579994 ] }, { "date": "2024-12-20", "close": 613.969421, "volume": 6985225, "typical_volume": 3728305.5, "trend": 616.217827, "fair_value": 464.502469, "relative_strength": 7.721767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.725216, "energy": 17.947747, "activity_lines": [ 603.758785, 592.823507, 601.95015, 613.660875 ] }, { "date": "2024-12-27", "close": 608.000916, "volume": 2424371, "typical_volume": 2629717.3, "trend": 619.827091, "fair_value": 464.960936, "relative_strength": 5.106711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.155126, "energy": 18.42092, "activity_lines": [ 607.080127, 596.599248, 600.470821, 613.130752 ] }, { "date": "2025-01-03", "close": 668.919373, "volume": 27035001, "typical_volume": 3523639.8, "trend": 622.081421, "fair_value": 465.809906, "relative_strength": 14.030098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.683127, "energy": 24.159904, "activity_lines": [ 629.346204, 611.514746, 605.521405, 616.297996 ] }, { "date": "2025-01-10", "close": 596.754456, "volume": 3121106, "typical_volume": 3476690.5, "trend": 622.601176, "fair_value": 465.815998, "relative_strength": 4.124115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.098276, "energy": 14.941277, "activity_lines": [ 621.519719, 611.021489, 603.778532, 614.663998 ] }, { "date": "2025-01-17", "close": 645.637207, "volume": 2425870, "typical_volume": 3462083.4, "trend": 624.064779, "fair_value": 466.235916, "relative_strength": 13.501212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.06563, "energy": 17.423053, "activity_lines": [ 630.128882, 619.174752, 607.11396, 616.150194 ] }, { "date": "2025-01-24", "close": 683.224121, "volume": 9546743, "typical_volume": 3819849.8, "trend": 627.377291, "fair_value": 466.90256, "relative_strength": 20.085221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.230148, "energy": 37.455155, "activity_lines": [ 648.984831, 632.796993, 614.141136, 619.966926 ] }, { "date": "2025-01-31", "close": 698.318054, "volume": 5014173, "typical_volume": 3942216.6, "trend": 630.769537, "fair_value": 467.802668, "relative_strength": 20.092431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.348338, "energy": 40.869391, "activity_lines": [ 668.255111, 647.168993, 622.479459, 624.543749 ] }, { "date": "2025-02-07", "close": 710.403137, "volume": 7066259, "typical_volume": 4200237.95, "trend": 634.854482, "fair_value": 468.811604, "relative_strength": 21.310438, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.006379, "energy": 56.390947, "activity_lines": [ 685.532609, 661.724856, 631.814185, 629.681401 ] }, { "date": "2025-02-14", "close": 650.125916, "volume": 4656676, "typical_volume": 4336381.5, "trend": 636.713603, "fair_value": 469.671328, "relative_strength": 13.551871, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.891987, "energy": 43.993605, "activity_lines": [ 679.952116, 662.920358, 635.183436, 630.666655 ] }, { "date": "2025-02-21", "close": 714.645264, "volume": 3390486, "typical_volume": 4440766.85, "trend": 637.917546, "fair_value": 471.353845, "relative_strength": 24.699825, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.454335, "energy": 43.618033, "activity_lines": [ 692.319975, 674.914824, 644.506891, 635.694504 ] }, { "date": "2025-02-28", "close": 683.322815, "volume": 3429920, "typical_volume": 4549984.35, "trend": 637.667625, "fair_value": 473.055707, "relative_strength": 22.133481, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.770032, "energy": 35.287292, "activity_lines": [ 689.64648, 679.337193, 650.29691, 638.623876 ] }, { "date": "2025-03-07", "close": 787.944702, "volume": 17018880, "typical_volume": 5323209.5, "trend": 638.568661, "fair_value": 475.517128, "relative_strength": 37.038334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.780344, "energy": 46.813637, "activity_lines": [ 721.840369, 701.520752, 665.664526, 648.319171 ] }, { "date": "2025-03-14", "close": 831.204224, "volume": 10229107, "typical_volume": 5771874.45, "trend": 643.422408, "fair_value": 478.225406, "relative_strength": 43.863664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.325056, "energy": 72.377007, "activity_lines": [ 762.478988, 728.297974, 684.311898, 660.747272 ] }, { "date": "2025-03-21", "close": 921.324097, "volume": 8912326, "typical_volume": 6180555.9, "trend": 651.281795, "fair_value": 481.543649, "relative_strength": 50.999999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.290487, "energy": 85.984606, "activity_lines": [ 825.104159, 768.509993, 710.170128, 678.676413 ] }, { "date": "2025-03-28", "close": 901.346802, "volume": 4914046, "typical_volume": 6382956.75, "trend": 659.021155, "fair_value": 484.777372, "relative_strength": 44.838472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.387248, "energy": 87.251658, "activity_lines": [ 862.990353, 799.188511, 732.517004, 694.809639 ] }, { "date": "2025-04-04", "close": 710.008545, "volume": 12385027, "typical_volume": 6927207.05, "trend": 660.79856, "fair_value": 486.489537, "relative_strength": 16.472379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.682437, "energy": 68.541726, "activity_lines": [ 824.650358, 790.42899, 735.066022, 698.099149 ] }, { "date": "2025-04-11", "close": 788.881958, "volume": 11915982, "typical_volume": 7237193.2, "trend": 664.899253, "fair_value": 488.534363, "relative_strength": 28.735628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.782795, "energy": 43.9349, "activity_lines": [ 810.822453, 795.523099, 744.476856, 706.362594 ] }, { "date": "2025-04-18", "close": 878.804504, "volume": 5588982, "typical_volume": 7454340.55, "trend": 672.086153, "fair_value": 491.362959, "relative_strength": 35.837749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.309831, "energy": 42.852513, "activity_lines": [ 826.906246, 815.320146, 761.493159, 720.162932 ] }, { "date": "2025-04-25", "close": 888.423157, "volume": 5896195, "typical_volume": 7684529.65, "trend": 681.36286, "fair_value": 494.402402, "relative_strength": 34.895301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.886064, "energy": 39.516681, "activity_lines": [ 843.022904, 833.804196, 777.994815, 734.120158 ] }, { "date": "2025-05-02", "close": 870.862915, "volume": 2230024, "typical_volume": 7709319.95, "trend": 690.422532, "fair_value": 497.387129, "relative_strength": 29.445834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.912085, "energy": 43.841739, "activity_lines": [ 855.479545, 844.762797, 791.445268, 746.345968 ] }, { "date": "2025-05-09", "close": 860.158997, "volume": 2725651, "typical_volume": 7496341.25, "trend": 699.02182, "fair_value": 500.109599, "relative_strength": 28.514881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.439016, "energy": 45.443066, "activity_lines": [ 866.400472, 850.934911, 802.640784, 757.296708 ] }, { "date": "2025-05-16", "close": 871.849426, "volume": 1808113, "typical_volume": 7465528.35, "trend": 707.700033, "fair_value": 502.957245, "relative_strength": 24.034704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.019741, "energy": 42.60342, "activity_lines": [ 871.208179, 856.017354, 813.777343, 768.446876 ] }, { "date": "2025-05-23", "close": 856.706177, "volume": 2488768, "typical_volume": 6238216.7, "trend": 718.154006, "fair_value": 505.909072, "relative_strength": 21.672913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.431043, "energy": 37.152039, "activity_lines": [ 865.436971, 856.820938, 822.215266, 778.060176 ] }, { "date": "2025-05-30", "close": 832.634705, "volume": 6029401, "typical_volume": 6383631.45, "trend": 726.458978, "fair_value": 508.663361, "relative_strength": 17.827002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.550946, "energy": 29.84798, "activity_lines": [ 853.115161, 852.78422, 827.466446, 785.446027 ] }, { "date": "2025-06-06", "close": 732.698792, "volume": 5027902, "typical_volume": 6513733.05, "trend": 731.863542, "fair_value": 510.783429, "relative_strength": 2.397988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.185754, "energy": 12.562083, "activity_lines": [ 811.200611, 832.189869, 822.076679, 785.848596 ] }, { "date": "2025-06-13", "close": 744.783875, "volume": 3253219, "typical_volume": 6199056.85, "trend": 737.572286, "fair_value": 513.063476, "relative_strength": 4.906589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.137945, "energy": 12.358491, "activity_lines": [ 782.525363, 816.859134, 817.423295, 786.682166 ] }, { "date": "2025-06-20", "close": 712.96814, "volume": 1927448, "typical_volume": 6044720.6, "trend": 741.751902, "fair_value": 515.095428, "relative_strength": -1.333744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.403598, "energy": 20.959679, "activity_lines": [ 750.936544, 795.111442, 809.446698, 785.094802 ] }, { "date": "2025-06-27", "close": 709.465942, "volume": 2666715, "typical_volume": 5824743.4, "trend": 746.122249, "fair_value": 516.99319, "relative_strength": -4.045697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.641944, "energy": 37.180062, "activity_lines": [ 728.772412, 774.107237, 801.066797, 783.011836 ] }, { "date": "2025-07-04", "close": 720.811096, "volume": 2221960, "typical_volume": 5703007.6, "trend": 750.186772, "fair_value": 518.976465, "relative_strength": -2.081463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.455164, "energy": 47.826351, "activity_lines": [ 720.206014, 758.24467, 793.771849, 781.378859 ] }, { "date": "2025-07-11", "close": 735.066467, "volume": 1828033, "typical_volume": 5624884.95, "trend": 754.30884, "fair_value": 520.940295, "relative_strength": 0.739637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.851371, "energy": 51.515033, "activity_lines": [ 723.846313, 748.021481, 787.497959, 780.403355 ] }, { "date": "2025-07-18", "close": 740.739014, "volume": 2058087, "typical_volume": 5556293.3, "trend": 758.534493, "fair_value": 522.931961, "relative_strength": 1.887514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.728617, "energy": 37.719797, "activity_lines": [ 729.219617, 741.298691, 781.667069, 779.527883 ] }, { "date": "2025-07-25", "close": 719.035278, "volume": 1397360, "typical_volume": 4775217.3, "trend": 762.235639, "fair_value": 524.858487, "relative_strength": -0.681387, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.351998, "energy": 32.562215, "activity_lines": [ 727.627999, 732.801039, 773.495745, 776.979546 ] }, { "date": "2025-08-01", "close": 653.38147, "volume": 2917943, "typical_volume": 4409659.1, "trend": 761.717708, "fair_value": 526.005492, "relative_strength": -8.670593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.499437, "energy": 49.175119, "activity_lines": [ 703.747302, 715.14477, 759.399818, 769.956697 ] }, { "date": "2025-08-08", "close": 637.599976, "volume": 1450287, "typical_volume": 4036557.15, "trend": 763.079226, "fair_value": 527.214147, "relative_strength": -9.83638, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.294735, "energy": 74.035281, "activity_lines": [ 678.345073, 698.315951, 744.647666, 761.949101 ] }, { "date": "2025-08-15", "close": 651.099976, "volume": 3934995, "typical_volume": 3987604.6, "trend": 763.261318, "fair_value": 528.518591, "relative_strength": -8.838373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.201203, "energy": 75.069723, "activity_lines": [ 662.990251, 687.487764, 732.532296, 754.724633 ] }, { "date": "2025-08-22", "close": 642.75, "volume": 1209476, "typical_volume": 3428827.05, "trend": 761.912181, "fair_value": 529.762108, "relative_strength": -10.766648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.974846, "energy": 79.300616, "activity_lines": [ 650.44987, 676.625015, 720.813342, 746.949709 ] }, { "date": "2025-08-29", "close": 641.849976, "volume": 1197717, "typical_volume": 2892913.8, "trend": 760.029911, "fair_value": 531.007258, "relative_strength": -9.260176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.934143, "energy": 78.517949, "activity_lines": [ 644.142082, 667.453785, 709.32895, 739.203761 ] }, { "date": "2025-09-05", "close": 647.349976, "volume": 3327981, "typical_volume": 2779863.75, "trend": 757.928139, "fair_value": 532.225683, "relative_strength": -9.629152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.739654, "energy": 70.252328, "activity_lines": [ 644.813314, 660.575614, 699.068519, 731.934087 ] }, { "date": "2025-09-12", "close": 715.0, "volume": 22558849, "typical_volume": 3612996.45, "trend": 760.090609, "fair_value": 533.709399, "relative_strength": -1.811747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.452848, "energy": 37.543382, "activity_lines": [ 668.436654, 667.126828, 696.353113, 729.16453 ] }, { "date": "2025-09-19", "close": 733.150024, "volume": 2381075, "typical_volume": 3620549.0, "trend": 760.707434, "fair_value": 535.530862, "relative_strength": -0.379804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.210686, "energy": 20.954176, "activity_lines": [ 692.95, 677.083703, 696.192105, 727.426428 ] }, { "date": "2025-09-26", "close": 646.450012, "volume": 1616169, "typical_volume": 3565074.9, "trend": 759.478341, "fair_value": 536.78638, "relative_strength": -9.938834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.708418, "energy": 24.817969, "activity_lines": [ 683.093339, 671.311783, 688.429728, 720.054981 ] }, { "date": "2025-10-03", "close": 649.950012, "volume": 822549, "typical_volume": 3515796.7, "trend": 754.878518, "fair_value": 537.930815, "relative_strength": -10.450291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.208864, "energy": 23.206542, "activity_lines": [ 674.156677, 667.890573, 682.018347, 712.988637 ] }, { "date": "2025-10-10", "close": 644.849976, "volume": 1049906, "typical_volume": 3443853.6, "trend": 748.666709, "fair_value": 539.107004, "relative_strength": -12.606826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.964272, "energy": 34.281779, "activity_lines": [ 662.980001, 664.798179, 676.177912, 705.890022 ] }, { "date": "2025-10-17", "close": 686.549988, "volume": 2055982, "typical_volume": 3245182.65, "trend": 740.840906, "fair_value": 540.67662, "relative_strength": -8.618179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.2039, "energy": 34.010217, "activity_lines": [ 665.869995, 669.442724, 675.317745, 701.882491 ] }, { "date": "2025-10-24", "close": 723.900024, "volume": 3056399, "typical_volume": 3146607.5, "trend": 734.926013, "fair_value": 542.568299, "relative_strength": -4.318271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.790847, "energy": 10.827036, "activity_lines": [ 683.106669, 679.988184, 678.710367, 700.789531 ] }, { "date": "2025-10-31", "close": 697.400024, "volume": 1158379, "typical_volume": 3041865.5, "trend": 734.505729, "fair_value": 544.349003, "relative_strength": -7.746968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.747838, "energy": 12.375761, "activity_lines": [ 692.126676, 684.391825, 679.621077, 698.3685 ] }, { "date": "2025-11-07", "close": 697.950012, "volume": 1460819, "typical_volume": 3018534.05, "trend": 731.474664, "fair_value": 546.087287, "relative_strength": -7.070059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.030227, "energy": 14.558258, "activity_lines": [ 697.933345, 687.901826, 680.809805, 696.010066 ] }, { "date": "2025-11-14", "close": 752.049988, "volume": 2670926, "typical_volume": 3018744.6, "trend": 727.249514, "fair_value": 548.292625, "relative_strength": -1.779653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.321865, "energy": 20.963324, "activity_lines": [ 718.57334, 700.228187, 687.222427, 697.337507 ] }, { "date": "2025-11-21", "close": 861.200012, "volume": 19856570, "typical_volume": 3900475.1, "trend": 726.342076, "fair_value": 551.414419, "relative_strength": 11.181541, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.767025, "energy": 62.609158, "activity_lines": [ 768.450008, 730.49637, 703.827508, 705.979474 ] }, { "date": "2025-11-28", "close": 806.75, "volume": 3516654, "typical_volume": 3984906.15, "trend": 724.204979, "fair_value": 554.136294, "relative_strength": 3.160779, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.348619, "energy": 64.562866, "activity_lines": [ 788.533337, 748.206369, 714.578354, 711.167082 ] }, { "date": "2025-12-05", "close": 819.599976, "volume": 3886886, "typical_volume": 4076346.1, "trend": 722.853011, "fair_value": 556.91649, "relative_strength": 4.397015, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.892926, "energy": 68.770894, "activity_lines": [ 807.37666, 766.914545, 726.211658, 717.321598 ] }, { "date": "2025-12-12", "close": 807.099976, "volume": 3094884, "typical_volume": 4161222.3, "trend": 720.694696, "fair_value": 559.666512, "relative_strength": 2.939333, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.785624, "energy": 78.116862, "activity_lines": [ 813.906653, 780.201813, 736.278957, 722.756886 ] }, { "date": "2025-12-19", "close": 854.349976, "volume": 4062734, "typical_volume": 4218461.85, "trend": 720.616156, "fair_value": 562.823335, "relative_strength": 8.825897, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.740521, "energy": 76.306133, "activity_lines": [ 828.909982, 799.222719, 750.426901, 731.379808 ] }, { "date": "2025-12-26", "close": 836.049988, "volume": 2118934, "typical_volume": 4251894.2, "trend": 720.729999, "fair_value": 565.806112, "relative_strength": 5.742484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.615342, "energy": 69.213096, "activity_lines": [ 830.993315, 811.107262, 761.874995, 738.827152 ] }, { "date": "2026-01-02", "close": 880.25, "volume": 3028393, "typical_volume": 4206564.1, "trend": 725.648372, "fair_value": 569.085791, "relative_strength": 9.735439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.905127, "energy": 66.942447, "activity_lines": [ 849.486654, 828.30999, 776.587615, 749.118765 ] }, { "date": "2026-01-09", "close": 803.950012, "volume": 4482821, "typical_volume": 4370231.35, "trend": 727.620577, "fair_value": 571.839364, "relative_strength": 2.364558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.247711, "energy": 46.747092, "activity_lines": [ 837.646663, 828.797266, 782.942378, 754.170483 ] }, { "date": "2026-01-16", "close": 805.849976, "volume": 1637475, "typical_volume": 4392219.25, "trend": 730.716638, "fair_value": 574.622076, "relative_strength": 2.334688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.544384, "energy": 35.084802, "activity_lines": [ 827.483325, 827.692717, 788.710471, 759.217541 ] }, { "date": "2026-01-23", "close": 755.099976, "volume": 2689637, "typical_volume": 4360302.05, "trend": 732.237773, "fair_value": 577.135589, "relative_strength": -1.672671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.761344, "energy": 22.652824, "activity_lines": [ 800.486654, 815.399078, 788.864279, 760.79066 ] }, { "date": "2026-01-30", "close": 797.099976, "volume": 1625786, "typical_volume": 3313648.9, "trend": 734.780735, "fair_value": 579.847102, "relative_strength": 2.567255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.067356, "energy": 21.726335, "activity_lines": [ 794.106649, 810.686348, 792.504991, 764.975318 ] }, { "date": "2026-02-06", "close": 1025.5, "volume": 26268479, "typical_volume": 4508019.1, "trend": 744.461853, "fair_value": 584.025801, "relative_strength": 29.250492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.352855, "energy": 43.814415, "activity_lines": [ 866.456653, 848.666351, 817.507134, 783.7314 ] }, { "date": "2026-02-13", "close": 1424.349976, "volume": 31717534, "typical_volume": 6013087.35, "trend": 767.248885, "fair_value": 590.769248, "relative_strength": 78.032696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.14394, "energy": 89.164234, "activity_lines": [ 1062.073316, 955.187258, 879.102846, 827.595149 ] }, { "date": "2026-02-20", "close": 1350.699951, "volume": 7105993, "typical_volume": 6327259.55, "trend": 788.304374, "fair_value": 597.127228, "relative_strength": 65.983814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.614837, "energy": 94.975121, "activity_lines": [ 1191.779972, 1037.321797, 929.979985, 865.237154 ] }, { "date": "2026-02-27", "close": 1282.800049, "volume": 5916114, "typical_volume": 6570569.95, "trend": 809.284994, "fair_value": 603.096206, "relative_strength": 58.180004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.46963, "energy": 88.990963, "activity_lines": [ 1262.529997, 1097.227264, 971.053562, 897.1401 ] }, { "date": "2026-03-06", "close": 1165.099976, "volume": 2858997, "typical_volume": 6610720.7, "trend": 826.868327, "fair_value": 608.316556, "relative_strength": 46.830844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.750118, "energy": 87.749107, "activity_lines": [ 1258.866659, 1127.942716, 997.879751, 920.095906 ] }, { "date": "2026-03-13", "close": 1191.300049, "volume": 2792772, "typical_volume": 6597539.35, "trend": 844.874996, "fair_value": 613.838065, "relative_strength": 57.22234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.332849, "energy": 70.244536, "activity_lines": [ 1239.403345, 1157.43909, 1024.922375, 943.60763 ] }, { "date": "2026-03-20", "close": 1206.0, "volume": 2159168, "typical_volume": 6647578.8, "trend": 863.649996, "fair_value": 619.500675, "relative_strength": 58.231909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.232468, "energy": 53.483379, "activity_lines": [ 1213.786678, 1183.952728, 1051.139281, 966.906017 ] }, { "date": "2026-03-27", "close": 1208.599976, "volume": 2004148, "typical_volume": 6674745.25, "trend": 882.541663, "fair_value": 625.154666, "relative_strength": 59.262507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.746404, "energy": 41.076754, "activity_lines": [ 1203.593335, 1203.629088, 1075.181898, 989.160855 ] }, { "date": "2026-04-03", "close": 1213.900024, "volume": 1131896, "typical_volume": 6597793.75, "trend": 901.426664, "fair_value": 630.69462, "relative_strength": 58.651644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.771189, "energy": 38.558863, "activity_lines": [ 1204.640007, 1216.946367, 1097.297615, 1010.538813 ] }, { "date": "2026-04-10", "close": 1459.099976, "volume": 11107425, "typical_volume": 6160336.5, "trend": 926.229997, "fair_value": 637.814694, "relative_strength": 77.448119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.341316, "energy": 55.254194, "activity_lines": [ 1292.01333, 1266.503636, 1140.566423, 1046.517737 ] }, { "date": "2026-04-17", "close": 1473.300049, "volume": 6800045, "typical_volume": 6324506.05, "trend": 950.901664, "fair_value": 645.033196, "relative_strength": 74.623044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.919526, "energy": 58.037717, "activity_lines": [ 1364.520012, 1306.606372, 1182.340476, 1081.812579 ] }, { "date": "2026-04-24", "close": 1421.099976, "volume": 6179573, "typical_volume": 6439140.4, "trend": 976.72333, "fair_value": 651.911839, "relative_strength": 69.529019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.227192, "energy": 60.840103, "activity_lines": [ 1400.826669, 1329.076367, 1215.969046, 1112.147954 ] }, { "date": "2026-05-01", "close": 1380.699951, "volume": 2416575, "typical_volume": 6405224.95, "trend": 1001.081661, "fair_value": 658.471069, "relative_strength": 62.091657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.094727, "energy": 55.5261, "activity_lines": [ 1409.326652, 1344.259994, 1242.885709, 1138.210962 ] }, { "date": "2026-05-08", "close": 1435.199951, "volume": 3953031, "typical_volume": 6399739.8, "trend": 1027.42666, "fair_value": 665.368557, "relative_strength": 65.13937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.815996, "energy": 51.46023, "activity_lines": [ 1424.519971, 1368.807258, 1272.261419, 1166.218593 ] }, { "date": "2026-05-15", "close": 1323.199951, "volume": 1789394, "typical_volume": 6383262.8, "trend": 1048.648326, "fair_value": 671.589725, "relative_strength": 53.943076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.167379, "energy": 45.17927, "activity_lines": [ 1387.626628, 1370.219977, 1288.20451, 1185.300741 ] }, { "date": "2026-05-22", "close": 1306.800049, "volume": 1837867, "typical_volume": 6323736.5, "trend": 1068.078327, "fair_value": 677.621892, "relative_strength": 49.913724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.838526, "energy": 32.817162, "activity_lines": [ 1354.326652, 1365.776352, 1300.265945, 1201.955691 ] }, { "date": "2026-05-29", "close": 1203.599976, "volume": 3604163, "typical_volume": 6279803.6, "trend": 1084.951658, "fair_value": 682.963535, "relative_strength": 37.820634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.305015, "energy": 20.012322, "activity_lines": [ 1297.726652, 1340.469076, 1300.46761, 1210.699023 ] }, { "date": "2026-06-05", "close": 1110.599976, "volume": 336259, "typical_volume": 6214742.8, "trend": 1098.706657, "fair_value": 687.725674, "relative_strength": 26.957068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.470036, "energy": 17.289497, "activity_lines": [ 1224.626652, 1298.296347, 1289.909037, 1212.353753 ] }, { "date": "2026-06-12", "close": 1060.099976, "volume": 447496, "typical_volume": 6102635.75, "trend": 1108.97499, "fair_value": 692.137269, "relative_strength": 18.968792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.995903, "energy": 26.477361, "activity_lines": [ 1152.699984, 1248.723617, 1273.08975, 1209.863 ] }, { "date": "2026-06-19", "close": 967.700012, "volume": 625837, "typical_volume": 6052638.3, "trend": 1112.52499, "fair_value": 695.953781, "relative_strength": 6.189952, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.149038, "energy": 48.462837, "activity_lines": [ 1074.979993, 1185.147259, 1246.018085, 1200.748485 ] }, { "date": "2026-06-26", "close": 962.200012, "volume": 0, "typical_volume": 4739214.35, "trend": 1117.706657, "fair_value": 699.703893, "relative_strength": 4.74389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.852171, "energy": 66.033467, "activity_lines": [ 1019.126664, 1129.505446, 1217.61023, 1191.050099 ] }, { "date": "2026-07-03", "close": 944.885803, "volume": 245332, "typical_volume": 3165604.25, "trend": 1121.882851, "fair_value": 703.260376, "relative_strength": 1.406195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.948903, "energy": 69.106828, "activity_lines": [ 980.475268, 1080.008322, 1187.854831, 1179.900367 ] }, { "date": "2026-07-10", "close": 914.381714, "volume": 1339050, "typical_volume": 2877257.1, "trend": 1125.458909, "fair_value": 706.572291, "relative_strength": -2.027704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.771544, "energy": 76.76302, "activity_lines": [ 948.903455, 1033.62344, 1157.477443, 1166.513197 ] }, { "date": "2026-07-17", "close": 1013.359375, "volume": 5308627, "typical_volume": 2846882.75, "trend": 1130.759223, "fair_value": 710.5822, "relative_strength": 7.36754, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.009587, "energy": 67.532603, "activity_lines": [ 963.405412, 1013.713009, 1138.604205, 1159.280969 ] }, { "date": "2026-07-24", "close": 966.095337, "volume": 2005925, "typical_volume": 2804229.15, "trend": 1135.094067, "fair_value": 714.308252, "relative_strength": 4.196753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.82634, "energy": 59.243301, "activity_lines": [ 965.26873, 992.878946, 1116.512681, 1148.657492 ] }, { "date": "2026-07-31", "close": 889.513672, "volume": 2317882, "typical_volume": 2780484.65, "trend": 1135.402857, "fair_value": 717.497123, "relative_strength": -6.940437, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.444665, "energy": 72.722208, "activity_lines": [ 941.711804, 964.613755, 1088.075307, 1132.813596 ] }, { "date": "2026-08-07", "close": 906.549988, "volume": 2378662, "typical_volume": 2791459.35, "trend": 1138.822856, "fair_value": 720.742904, "relative_strength": -6.372748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.276703, "energy": 68.116061, "activity_lines": [ 928.679407, 947.033101, 1062.697516, 1118.048894 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }