{ "ticker": { "uuid": "1e8638f2-20ff-48a4-932f-7d5268c37acd", "symbol": "600113", "name": "Zhejiang Dongri Limited Company", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.093, "architecture_energy": 56.698, "architecture_maturity": 69.963, "architecture_confidence": 95.941, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.75, "rotation_up": 25.65, "upward_expansion": 9.7, "deceleration": 57.34, "rotation_down": 52.29, "downward_expansion": 80.7 }, "activity_lines": [ 29.873333, 30.684182, 34.453708, 38.828943 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 31.48, "trend_reference": 45.126303, "distance_from_trend": -0.302402, "trend_direction": "Weakening", "fair_value": 23.527549, "distance_from_fair_value": 0.338006, "fair_value_direction": "Weakening", "relative_strength": -35.209422, "relative_strength_direction": "Weakening", "price_momentum": -0.492798, "excess_performance": -0.449594, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.302402, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.152005, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.338006, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.911116, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.352094, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.324669, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.492798, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.295388, "read": "Supply-led" } ], "volume": { "latest": 35755167, "relative_activity": 1.356871, "balance": 0.295388, "dry_up": 1.535505, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.160028, "annualized_volatility": 0.564038, "from_high_reference": -0.541692, "from_low_reference": 0.157353 }, "levels": { "trend_reference": 45.126303, "fair_value_reference": 23.527549, "structural_low": 27.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.006868, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.005944, "regime_survival": 0.571429, "best_return": 0.187688, "worst_return": -0.274027, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.085009, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.089367, "regime_survival": 0.333333, "best_return": 0.299509, "worst_return": -0.344226, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.149831, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.235126, "regime_survival": 0.0, "best_return": 0.646127, "worst_return": 0.116737, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.307688, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.36345, "regime_survival": 0.333333, "best_return": 0.909842, "worst_return": 0.076746, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-01-26", "tenure": "New", "return": -0.042579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": 0.051282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": 0.187688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": 0.041667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.042447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": 0.028871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2025-01-10", "tenure": "Established", "return": 0.479369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": 0.085824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-10-17", "tenure": "Extended", "return": 2.693668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.105061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": 0.092183, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.133506, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.023495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.295434, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.414935, "volume": 18042873, "typical_volume": 20508228.45, "trend": 7.321318, "fair_value": 6.408516, "relative_strength": 3.587068, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.729995, "energy": 16.301214, "activity_lines": [ 7.244788, 7.134051, 7.116636, 7.189098 ] }, { "date": "2023-08-04", "close": 7.511609, "volume": 27953373, "typical_volume": 19638862.6, "trend": 7.294196, "fair_value": 6.417335, "relative_strength": 4.351618, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.596377, "energy": 36.280721, "activity_lines": [ 7.355641, 7.214555, 7.150942, 7.201374 ] }, { "date": "2023-08-11", "close": 7.086241, "volume": 14888888, "typical_volume": 15997298.5, "trend": 7.271924, "fair_value": 6.423192, "relative_strength": 1.405245, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 8.14144, "energy": 18.204967, "activity_lines": [ 7.291191, 7.207875, 7.144624, 7.187958 ] }, { "date": "2023-08-18", "close": 7.211918, "volume": 16715743, "typical_volume": 15567546.7, "trend": 7.263038, "fair_value": 6.428147, "relative_strength": 4.863922, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.974032, "energy": 15.447881, "activity_lines": [ 7.267989, 7.221761, 7.151781, 7.184087 ] }, { "date": "2023-08-25", "close": 7.047571, "volume": 42564688, "typical_volume": 16907436.25, "trend": 7.252163, "fair_value": 6.43199, "relative_strength": 4.541968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.598602, "energy": 12.675269, "activity_lines": [ 7.185494, 7.201196, 7.143784, 7.170185 ] }, { "date": "2023-09-01", "close": 6.989566, "volume": 29759696, "typical_volume": 17141864.95, "trend": 7.233329, "fair_value": 6.434577, "relative_strength": 1.258223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.136569, "energy": 23.918616, "activity_lines": [ 7.097197, 7.17026, 7.131364, 7.153244 ] }, { "date": "2023-09-08", "close": 7.376265, "volume": 32306474, "typical_volume": 17881078.25, "trend": 7.22009, "fair_value": 6.439762, "relative_strength": 7.193319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.564417, "energy": 10.248653, "activity_lines": [ 7.166159, 7.206996, 7.157286, 7.162465 ] }, { "date": "2023-09-15", "close": 7.511609, "volume": 25639148, "typical_volume": 18298064.1, "trend": 7.223732, "fair_value": 6.446756, "relative_strength": 8.91515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.152706, "energy": 14.349672, "activity_lines": [ 7.289258, 7.261661, 7.193593, 7.181273 ] }, { "date": "2023-09-22", "close": 7.424602, "volume": 29767529, "typical_volume": 19315798.3, "trend": 7.212421, "fair_value": 6.453898, "relative_strength": 6.989613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.803846, "energy": 29.481339, "activity_lines": [ 7.354996, 7.292597, 7.219372, 7.194232 ] }, { "date": "2023-09-29", "close": 7.298925, "volume": 11420719, "typical_volume": 19028607.55, "trend": 7.195653, "fair_value": 6.461943, "relative_strength": 5.666863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.868247, "energy": 40.989674, "activity_lines": [ 7.364664, 7.295585, 7.231943, 7.199813 ] }, { "date": "2023-10-13", "close": 7.115243, "volume": 18556623, "typical_volume": 19196758.3, "trend": 7.186717, "fair_value": 6.468987, "relative_strength": 3.51133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.283428, "energy": 26.759603, "activity_lines": [ 7.296347, 7.264298, 7.226879, 7.194626 ] }, { "date": "2023-10-20", "close": 6.902559, "volume": 14943970, "typical_volume": 19251046.65, "trend": 7.167202, "fair_value": 6.476021, "relative_strength": 3.588487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.109666, "energy": 10.260994, "activity_lines": [ 7.148757, 7.19979, 7.202066, 7.176293 ] }, { "date": "2023-10-27", "close": 7.163581, "volume": 17419916, "typical_volume": 19607591.55, "trend": 7.159243, "fair_value": 6.4852, "relative_strength": 5.858217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.550383, "energy": 9.894088, "activity_lines": [ 7.119755, 7.193813, 7.202435, 7.176059 ] }, { "date": "2023-11-03", "close": 7.298925, "volume": 17960134, "typical_volume": 19903984.85, "trend": 7.158649, "fair_value": 6.494423, "relative_strength": 6.983782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.447581, "energy": 13.721904, "activity_lines": [ 7.159069, 7.211039, 7.214726, 7.185071 ] }, { "date": "2023-11-10", "close": 7.530944, "volume": 19486701, "typical_volume": 19966967.15, "trend": 7.167058, "fair_value": 6.504543, "relative_strength": 9.63403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.060043, "energy": 20.365049, "activity_lines": [ 7.284102, 7.268868, 7.247503, 7.20909 ] }, { "date": "2023-11-17", "close": 7.724293, "volume": 27993186, "typical_volume": 20953148.8, "trend": 7.180961, "fair_value": 6.516551, "relative_strength": 11.452262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.060778, "energy": 51.638666, "activity_lines": [ 7.458116, 7.353063, 7.296439, 7.245041 ] }, { "date": "2023-11-24", "close": 8.633034, "volume": 144477464, "typical_volume": 27590461.4, "trend": 7.240378, "fair_value": 6.535444, "relative_strength": 24.481813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.08347, "energy": 76.971838, "activity_lines": [ 7.89444, 7.589124, 7.427732, 7.338723 ] }, { "date": "2023-12-01", "close": 8.410681, "volume": 68348128, "typical_volume": 30313341.05, "trend": 7.28604, "fair_value": 6.551675, "relative_strength": 21.052996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.395131, "energy": 81.478273, "activity_lines": [ 8.141282, 7.761908, 7.530115, 7.414226 ] }, { "date": "2023-12-08", "close": 8.081988, "volume": 58308558, "typical_volume": 32371940.65, "trend": 7.316623, "fair_value": 6.565328, "relative_strength": 18.193371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.019952, "energy": 77.051151, "activity_lines": [ 8.19542, 7.858582, 7.594841, 7.465578 ] }, { "date": "2023-12-15", "close": 8.410681, "volume": 35281031, "typical_volume": 33591742.1, "trend": 7.354674, "fair_value": 6.580558, "relative_strength": 23.386108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.381761, "energy": 79.223821, "activity_lines": [ 8.306917, 8.003067, 7.686405, 7.536162 ] }, { "date": "2023-12-22", "close": 7.994982, "volume": 24552594, "typical_volume": 33917228.15, "trend": 7.380454, "fair_value": 6.593359, "relative_strength": 17.803562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.803572, "energy": 53.64642, "activity_lines": [ 8.2212, 8.051756, 7.732855, 7.577472 ] }, { "date": "2023-12-29", "close": 7.946645, "volume": 23970006, "typical_volume": 33718059.8, "trend": 7.413001, "fair_value": 6.603495, "relative_strength": 14.260419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.596939, "energy": 38.091331, "activity_lines": [ 8.101324, 8.075661, 7.77194, 7.614001 ] }, { "date": "2024-01-05", "close": 7.994982, "volume": 14943053, "typical_volume": 33720768.05, "trend": 7.447482, "fair_value": 6.611762, "relative_strength": 16.137049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.698469, "energy": 29.546434, "activity_lines": [ 8.043319, 8.089371, 7.813556, 7.651548 ] }, { "date": "2024-01-12", "close": 7.946645, "volume": 20132537, "typical_volume": 33891607.75, "trend": 7.480351, "fair_value": 6.623959, "relative_strength": 17.265639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.464866, "energy": 21.296555, "activity_lines": [ 7.996916, 8.079176, 7.846241, 7.683752 ] }, { "date": "2024-01-19", "close": 7.598617, "volume": 24109246, "typical_volume": 32968835.65, "trend": 7.498397, "fair_value": 6.634514, "relative_strength": 13.885937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.265847, "energy": 17.490265, "activity_lines": [ 7.843526, 7.993927, 7.842282, 7.691382 ] }, { "date": "2024-01-26", "close": 7.608284, "volume": 29617936, "typical_volume": 32961747.65, "trend": 7.523854, "fair_value": 6.644659, "relative_strength": 10.7292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.927719, "energy": 15.434743, "activity_lines": [ 7.747495, 7.909205, 7.83662, 7.698472 ] }, { "date": "2024-02-02", "close": 6.032489, "volume": 31710120, "typical_volume": 32931929.95, "trend": 7.491307, "fair_value": 6.647412, "relative_strength": -6.376528, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.131186, "energy": 38.550856, "activity_lines": [ 7.15198, 7.540084, 7.677935, 7.602254 ] }, { "date": "2024-02-09", "close": 5.452442, "volume": 76630553, "typical_volume": 35481500.2, "trend": 7.43717, "fair_value": 6.647388, "relative_strength": -19.115272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.247417, "energy": 69.860861, "activity_lines": [ 6.490726, 7.112783, 7.470407, 7.470715 ] }, { "date": "2024-02-23", "close": 6.341847, "volume": 45427064, "typical_volume": 36264476.95, "trend": 7.410423, "fair_value": 6.652831, "relative_strength": -10.071449, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.756233, "energy": 75.282948, "activity_lines": [ 6.295444, 6.900978, 7.35739, 7.400049 ] }, { "date": "2024-03-01", "close": 6.438522, "volume": 41102210, "typical_volume": 37748551.5, "trend": 7.383354, "fair_value": 6.659776, "relative_strength": -9.24265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.837672, "energy": 78.715822, "activity_lines": [ 6.239372, 6.738389, 7.258736, 7.337345 ] }, { "date": "2024-03-08", "close": 6.390185, "volume": 32259056, "typical_volume": 38433673.15, "trend": 7.349196, "fair_value": 6.667059, "relative_strength": -10.280834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.178037, "energy": 72.106378, "activity_lines": [ 6.244528, 6.602869, 7.159576, 7.27327 ] }, { "date": "2024-03-15", "close": 6.767215, "volume": 36382368, "typical_volume": 39505593.05, "trend": 7.324383, "fair_value": 6.676347, "relative_strength": -5.154927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.857212, "energy": 40.764317, "activity_lines": [ 6.456568, 6.565078, 7.099776, 7.235723 ] }, { "date": "2024-03-22", "close": 6.979899, "volume": 24507401, "typical_volume": 39859967.3, "trend": 7.320838, "fair_value": 6.68529, "relative_strength": -1.965548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.610772, "energy": 26.472918, "activity_lines": [ 6.69052, 6.587401, 7.060876, 7.213498 ] }, { "date": "2024-03-29", "close": 7.646953, "volume": 31771414, "typical_volume": 40550531.3, "trend": 7.335339, "fair_value": 6.698687, "relative_strength": 7.459355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.251835, "energy": 17.120971, "activity_lines": [ 7.044993, 6.749462, 7.086379, 7.234538 ] }, { "date": "2024-04-05", "close": 7.656621, "volume": 53345319, "typical_volume": 42243462.2, "trend": 7.355641, "fair_value": 6.711203, "relative_strength": 6.409885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.411168, "energy": 20.277814, "activity_lines": [ 7.315682, 6.918731, 7.111146, 7.255266 ] }, { "date": "2024-04-12", "close": 7.666288, "volume": 34219837, "typical_volume": 42554794.75, "trend": 7.378198, "fair_value": 6.724664, "relative_strength": 8.03338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.322117, "energy": 22.837505, "activity_lines": [ 7.508386, 7.088702, 7.136236, 7.275307 ] }, { "date": "2024-04-19", "close": 6.989566, "volume": 38494641, "typical_volume": 37255653.6, "trend": 7.365308, "fair_value": 6.733787, "relative_strength": -3.047992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.946655, "energy": 17.162902, "activity_lines": [ 7.390443, 7.134578, 7.097152, 7.250234 ] }, { "date": "2024-04-26", "close": 7.540612, "volume": 36261502, "typical_volume": 35651322.3, "trend": 7.366275, "fair_value": 6.74609, "relative_strength": 3.590172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.331257, "energy": 16.82434, "activity_lines": [ 7.441359, 7.263243, 7.118374, 7.261544 ] }, { "date": "2024-05-03", "close": 7.588949, "volume": 21338196, "typical_volume": 33802804.2, "trend": 7.371753, "fair_value": 6.759173, "relative_strength": 3.399182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.263406, "energy": 15.323371, "activity_lines": [ 7.471006, 7.36273, 7.148343, 7.27591 ] }, { "date": "2024-05-10", "close": 7.975647, "volume": 80694335, "typical_volume": 36073469.4, "trend": 7.394311, "fair_value": 6.774735, "relative_strength": 6.599833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.305798, "energy": 21.265186, "activity_lines": [ 7.633419, 7.509851, 7.217488, 7.314871 ] }, { "date": "2024-05-17", "close": 7.917641, "volume": 43820343, "typical_volume": 37036856.85, "trend": 7.421057, "fair_value": 6.788336, "relative_strength": 5.532508, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.47304, "energy": 39.556968, "activity_lines": [ 7.755229, 7.618478, 7.283181, 7.348635 ] }, { "date": "2024-05-24", "close": 7.512369, "volume": 21026069, "typical_volume": 36889660.0, "trend": 7.441384, "fair_value": 6.800398, "relative_strength": 2.068963, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.48315, "energy": 32.819153, "activity_lines": [ 7.725191, 7.625647, 7.310644, 7.354526 ] }, { "date": "2024-05-31", "close": 7.650754, "volume": 15832328, "typical_volume": 36934123.75, "trend": 7.457623, "fair_value": 6.813878, "relative_strength": 3.784615, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.173575, "energy": 28.561713, "activity_lines": [ 7.706427, 7.644429, 7.353355, 7.368033 ] }, { "date": "2024-06-07", "close": 7.611216, "volume": 13084620, "typical_volume": 36581727.9, "trend": 7.468033, "fair_value": 6.826927, "relative_strength": 4.178255, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.820092, "energy": 17.373717, "activity_lines": [ 7.667142, 7.643825, 7.39394, 7.377943 ] }, { "date": "2024-06-14", "close": 7.799026, "volume": 11558340, "typical_volume": 35954182.6, "trend": 7.476969, "fair_value": 6.840297, "relative_strength": 7.046913, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.979634, "energy": 16.187328, "activity_lines": [ 7.688976, 7.678017, 7.454009, 7.399297 ] }, { "date": "2024-06-21", "close": 7.581563, "volume": 15341945, "typical_volume": 35240383.05, "trend": 7.472211, "fair_value": 6.853215, "relative_strength": 4.944584, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.863422, "energy": 9.897119, "activity_lines": [ 7.650096, 7.670082, 7.492412, 7.406045 ] }, { "date": "2024-06-28", "close": 7.532139, "volume": 8821702, "typical_volume": 34095962.15, "trend": 7.435515, "fair_value": 6.864698, "relative_strength": 5.019896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.506505, "energy": 8.440834, "activity_lines": [ 7.617147, 7.654701, 7.526236, 7.409911 ] }, { "date": "2024-07-05", "close": 7.700179, "volume": 12517157, "typical_volume": 30890292.35, "trend": 7.411832, "fair_value": 6.878023, "relative_strength": 7.596348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.727194, "energy": 19.943662, "activity_lines": [ 7.638894, 7.660008, 7.568922, 7.426986 ] }, { "date": "2024-07-12", "close": 7.690294, "volume": 12199005, "typical_volume": 29228889.4, "trend": 7.398775, "fair_value": 6.890166, "relative_strength": 6.349024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.408892, "energy": 18.367239, "activity_lines": [ 7.65405, 7.660616, 7.599964, 7.444952 ] }, { "date": "2024-07-19", "close": 7.601332, "volume": 9549020, "typical_volume": 27651229.9, "trend": 7.371797, "fair_value": 6.902387, "relative_strength": 4.454016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.531772, "energy": 17.673714, "activity_lines": [ 7.634281, 7.643207, 7.616111, 7.45802 ] }, { "date": "2024-07-26", "close": 7.700179, "volume": 9769893, "typical_volume": 26526771.75, "trend": 7.36197, "fair_value": 6.915123, "relative_strength": 8.766433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.814227, "energy": 24.033713, "activity_lines": [ 7.66064, 7.650576, 7.636136, 7.479206 ] }, { "date": "2024-08-02", "close": 7.690294, "volume": 13266591, "typical_volume": 25370982.9, "trend": 7.353425, "fair_value": 6.929092, "relative_strength": 7.783801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.624479, "energy": 23.653534, "activity_lines": [ 7.675797, 7.660101, 7.648981, 7.500388 ] }, { "date": "2024-08-09", "close": 7.749602, "volume": 9969469, "typical_volume": 24644086.3, "trend": 7.345246, "fair_value": 6.943205, "relative_strength": 9.870163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.243539, "energy": 29.963134, "activity_lines": [ 7.700179, 7.677174, 7.663078, 7.525948 ] }, { "date": "2024-08-16", "close": 8.144989, "volume": 18292978, "typical_volume": 23970164.5, "trend": 7.351857, "fair_value": 6.960239, "relative_strength": 14.299165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.18822, "energy": 54.461607, "activity_lines": [ 7.853062, 7.764339, 7.711167, 7.577544 ] }, { "date": "2024-08-23", "close": 7.364099, "volume": 28369890, "typical_volume": 22721393.05, "trend": 7.34404, "fair_value": 6.973154, "relative_strength": 3.959018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.694187, "energy": 19.115195, "activity_lines": [ 7.715335, 7.699819, 7.682513, 7.578334 ] }, { "date": "2024-08-30", "close": 7.512369, "volume": 11295962, "typical_volume": 21575199.3, "trend": 7.340843, "fair_value": 6.988675, "relative_strength": 6.225406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.174196, "energy": 12.774673, "activity_lines": [ 7.642847, 7.670165, 7.669373, 7.589194 ] }, { "date": "2024-09-06", "close": 7.779256, "volume": 13631675, "typical_volume": 20332051.0, "trend": 7.399068, "fair_value": 7.004666, "relative_strength": 12.591962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.899266, "energy": 16.157293, "activity_lines": [ 7.671842, 7.690294, 7.682384, 7.617479 ] }, { "date": "2024-09-13", "close": 7.719948, "volume": 9446092, "typical_volume": 18991280.5, "trend": 7.474652, "fair_value": 7.020276, "relative_strength": 13.737246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.289657, "energy": 15.733542, "activity_lines": [ 7.675137, 7.695146, 7.685986, 7.638181 ] }, { "date": "2024-09-20", "close": 7.789141, "volume": 6207546, "typical_volume": 18234748.0, "trend": 7.522895, "fair_value": 7.036625, "relative_strength": 12.969614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.630876, "energy": 15.814332, "activity_lines": [ 7.703473, 7.71222, 7.695324, 7.65847 ] }, { "date": "2024-09-27", "close": 8.66888, "volume": 28423478, "typical_volume": 15621205.15, "trend": 7.59724, "fair_value": 7.058141, "relative_strength": 11.109341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.894957, "energy": 62.65494, "activity_lines": [ 8.048779, 7.887449, 7.787494, 7.732405 ] }, { "date": "2024-10-04", "close": 9.390462, "volume": 16255466, "typical_volume": 14242961.3, "trend": 7.697249, "fair_value": 7.083514, "relative_strength": 11.001567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.954508, "energy": 84.99598, "activity_lines": [ 8.547627, 8.174464, 7.945084, 7.848096 ] }, { "date": "2024-10-11", "close": 8.698533, "volume": 45811717, "typical_volume": 15482243.7, "trend": 7.761627, "fair_value": 7.103209, "relative_strength": 6.329734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.063967, "energy": 75.971852, "activity_lines": [ 8.690626, 8.304942, 8.029763, 7.912695 ] }, { "date": "2024-10-18", "close": 8.747956, "volume": 32649762, "typical_volume": 16323115.4, "trend": 7.820562, "fair_value": 7.12399, "relative_strength": 5.196205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.823252, "energy": 76.200308, "activity_lines": [ 8.788813, 8.426075, 8.1135, 7.976329 ] }, { "date": "2024-10-25", "close": 9.983544, "volume": 56169545, "typical_volume": 18477361.65, "trend": 7.898448, "fair_value": 7.152751, "relative_strength": 18.033306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.652434, "energy": 86.788239, "activity_lines": [ 9.23033, 8.753708, 8.309688, 8.115877 ] }, { "date": "2024-11-01", "close": 11.802327, "volume": 97820329, "typical_volume": 22790461.1, "trend": 8.036638, "fair_value": 7.194294, "relative_strength": 39.427057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.181167, "energy": 94.176841, "activity_lines": [ 10.131814, 9.3786, 8.667796, 8.36774 ] }, { "date": "2024-11-08", "close": 12.434948, "volume": 61002702, "typical_volume": 25073498.95, "trend": 8.195594, "fair_value": 7.239123, "relative_strength": 38.00467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.161348, "energy": 97.093805, "activity_lines": [ 11.035275, 10.037819, 9.067091, 8.651502 ] }, { "date": "2024-11-15", "close": 11.970367, "volume": 66107515, "typical_volume": 27937789.6, "trend": 8.36162, "fair_value": 7.281566, "relative_strength": 36.574828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.375287, "energy": 91.961302, "activity_lines": [ 11.58091, 10.523068, 9.399028, 8.895036 ] }, { "date": "2024-11-22", "close": 13.838575, "volume": 77769448, "typical_volume": 31200404.15, "trend": 8.571553, "fair_value": 7.336575, "relative_strength": 58.977484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.447662, "energy": 96.589546, "activity_lines": [ 12.531159, 11.271789, 9.887756, 9.248387 ] }, { "date": "2024-11-29", "close": 14.065923, "volume": 40531815, "typical_volume": 32617044.65, "trend": 8.787452, "fair_value": 7.393397, "relative_strength": 57.134314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.508544, "energy": 94.532073, "activity_lines": [ 13.217816, 11.950598, 10.368905, 9.602863 ] }, { "date": "2024-12-06", "close": 14.18454, "volume": 40531023, "typical_volume": 34166144.8, "trend": 8.994415, "fair_value": 7.450506, "relative_strength": 53.320359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.077807, "energy": 87.734858, "activity_lines": [ 13.671853, 12.53685, 10.830991, 9.951062 ] }, { "date": "2024-12-13", "close": 14.81716, "volume": 34468339, "typical_volume": 35401067.1, "trend": 9.224399, "fair_value": 7.509542, "relative_strength": 58.882895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.692359, "energy": 81.542732, "activity_lines": [ 14.17795, 13.13784, 11.321978, 10.326723 ] }, { "date": "2024-12-20", "close": 14.540389, "volume": 28726446, "typical_volume": 36174059.85, "trend": 9.458666, "fair_value": 7.565621, "relative_strength": 55.4313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.347698, "energy": 68.660428, "activity_lines": [ 14.432975, 13.58984, 11.752716, 10.66969 ] }, { "date": "2024-12-27", "close": 14.006616, "volume": 28702185, "typical_volume": 37110695.65, "trend": 9.670528, "fair_value": 7.618101, "relative_strength": 46.91297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.124759, "energy": 65.660407, "activity_lines": [ 14.338741, 13.838575, 12.099998, 10.963106 ] }, { "date": "2025-01-03", "close": 12.929183, "volume": 18988518, "typical_volume": 37145472.65, "trend": 9.847794, "fair_value": 7.662729, "relative_strength": 42.25906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.625568, "energy": 58.217019, "activity_lines": [ 13.87416, 13.795802, 12.314873, 11.173342 ] }, { "date": "2025-01-10", "close": 12.049444, "volume": 16799120, "typical_volume": 36566934.15, "trend": 9.989474, "fair_value": 7.701835, "relative_strength": 33.401584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.745943, "energy": 40.395894, "activity_lines": [ 13.192116, 13.539518, 12.423181, 11.315384 ] }, { "date": "2025-01-17", "close": 12.899529, "volume": 15141286, "typical_volume": 36759200.35, "trend": 10.16674, "fair_value": 7.746687, "relative_strength": 38.443015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.818898, "energy": 26.876298, "activity_lines": [ 12.935773, 13.433303, 12.590138, 11.50313 ] }, { "date": "2025-01-24", "close": 12.850105, "volume": 11712502, "typical_volume": 36663241.7, "trend": 10.344005, "fair_value": 7.791872, "relative_strength": 36.298246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.914412, "energy": 27.866061, "activity_lines": [ 12.790797, 13.309654, 12.726735, 11.67625 ] }, { "date": "2025-01-31", "close": 13.097223, "volume": 5517013, "typical_volume": 36466787.75, "trend": 10.523907, "fair_value": 7.836217, "relative_strength": 37.713212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.292268, "energy": 23.969702, "activity_lines": [ 12.84088, 13.214941, 12.86272, 11.853877 ] }, { "date": "2025-02-07", "close": 13.462956, "volume": 16848208, "typical_volume": 36998820.85, "trend": 10.716329, "fair_value": 7.882197, "relative_strength": 37.597704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.860762, "energy": 28.808241, "activity_lines": [ 13.073499, 13.200203, 13.007931, 12.043493 ] }, { "date": "2025-02-14", "close": 13.19607, "volume": 21805978, "typical_volume": 36667945.85, "trend": 10.90282, "fair_value": 7.927117, "relative_strength": 31.393967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.420908, "energy": 31.639056, "activity_lines": [ 13.181572, 13.147904, 13.100706, 12.203476 ] }, { "date": "2025-02-21", "close": 12.85999, "volume": 15252562, "typical_volume": 36617800.65, "trend": 11.074814, "fair_value": 7.969645, "relative_strength": 25.457348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.015855, "energy": 28.317696, "activity_lines": [ 13.101177, 13.052472, 13.139915, 12.329745 ] }, { "date": "2025-02-28", "close": 12.296562, "volume": 15328701, "typical_volume": 35093649.85, "trend": 11.228356, "fair_value": 8.008267, "relative_strength": 20.856386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.184359, "energy": 16.60182, "activity_lines": [ 12.835608, 12.890183, 13.108943, 12.408568 ] }, { "date": "2025-03-07", "close": 13.018146, "volume": 16335340, "typical_volume": 34277928.75, "trend": 11.403974, "fair_value": 8.050154, "relative_strength": 24.610704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.453485, "energy": 13.054771, "activity_lines": [ 12.84747, 12.899888, 13.12956, 12.524038 ] }, { "date": "2025-03-14", "close": 13.373994, "volume": 14616060, "typical_volume": 32200254.5, "trend": 11.578274, "fair_value": 8.090125, "relative_strength": 24.941559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.984316, "energy": 15.705375, "activity_lines": [ 12.983219, 12.992265, 13.163733, 12.651136 ] }, { "date": "2025-03-21", "close": 13.126877, "volume": 13827470, "typical_volume": 28000611.55, "trend": 11.770367, "fair_value": 8.118993, "relative_strength": 23.406118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.31691, "energy": 17.705095, "activity_lines": [ 13.042528, 13.031624, 13.158226, 12.751046 ] }, { "date": "2025-03-28", "close": 13.700189, "volume": 17752794, "typical_volume": 25838116.15, "trend": 11.976628, "fair_value": 8.142076, "relative_strength": 28.089497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.519002, "energy": 31.1123, "activity_lines": [ 13.297553, 13.155632, 13.201012, 12.875551 ] }, { "date": "2025-04-04", "close": 14.006616, "volume": 18294966, "typical_volume": 23447488.7, "trend": 12.184206, "fair_value": 8.177115, "relative_strength": 29.989995, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.535893, "energy": 45.287989, "activity_lines": [ 13.598707, 13.320797, 13.266957, 13.006517 ] }, { "date": "2025-04-11", "close": 13.542033, "volume": 31143322, "typical_volume": 21116182.4, "trend": 12.378276, "fair_value": 8.214971, "relative_strength": 28.447462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.699914, "energy": 37.652175, "activity_lines": [ 13.630996, 13.380464, 13.27896, 13.094119 ] }, { "date": "2025-04-18", "close": 14.080524, "volume": 19019932, "typical_volume": 20040588.25, "trend": 12.587989, "fair_value": 8.252553, "relative_strength": 30.431924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.330384, "energy": 53.3488, "activity_lines": [ 13.807857, 13.529952, 13.34366, 13.203942 ] }, { "date": "2025-04-25", "close": 14.329825, "volume": 18797202, "typical_volume": 18953897.2, "trend": 12.776687, "fair_value": 8.292916, "relative_strength": 30.549275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.473625, "energy": 57.037254, "activity_lines": [ 14.020716, 13.713538, 13.432033, 13.316318 ] }, { "date": "2025-05-02", "close": 13.841196, "volume": 9704700, "typical_volume": 17715715.25, "trend": 12.925045, "fair_value": 8.332512, "relative_strength": 25.427516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.675342, "energy": 39.655021, "activity_lines": [ 13.990502, 13.787669, 13.473178, 13.384996 ] }, { "date": "2025-05-09", "close": 14.10047, "volume": 14226269, "typical_volume": 16990706.4, "trend": 13.105109, "fair_value": 8.375129, "relative_strength": 24.169788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.190035, "energy": 44.726548, "activity_lines": [ 14.037313, 13.891101, 13.543663, 13.46083 ] }, { "date": "2025-05-16", "close": 14.10047, "volume": 11062157, "typical_volume": 16108705.0, "trend": 13.283526, "fair_value": 8.419934, "relative_strength": 22.07232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.63879, "energy": 38.701035, "activity_lines": [ 14.077866, 13.961734, 13.616244, 13.525047 ] }, { "date": "2025-05-23", "close": 14.050609, "volume": 10900255, "typical_volume": 15704291.85, "trend": 13.419095, "fair_value": 8.46838, "relative_strength": 21.136045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.937214, "energy": 33.143575, "activity_lines": [ 14.06457, 14.003623, 13.683628, 13.574536 ] }, { "date": "2025-05-30", "close": 14.10047, "volume": 20916053, "typical_volume": 15910138.5, "trend": 13.4957, "fair_value": 8.516792, "relative_strength": 20.438863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.206318, "energy": 32.525701, "activity_lines": [ 14.069889, 14.042275, 13.750421, 13.618496 ] }, { "date": "2025-06-06", "close": 13.901028, "volume": 9597423, "typical_volume": 15632945.35, "trend": 13.544569, "fair_value": 8.562446, "relative_strength": 16.375702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.935944, "energy": 24.880279, "activity_lines": [ 14.024017, 14.026964, 13.788453, 13.644646 ] }, { "date": "2025-06-13", "close": 13.920972, "volume": 12053342, "typical_volume": 15649987.35, "trend": 13.609589, "fair_value": 8.607283, "relative_strength": 15.85216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.594961, "energy": 21.078692, "activity_lines": [ 13.980805, 14.011627, 13.823616, 13.66893 ] }, { "date": "2025-06-20", "close": 20.632158, "volume": 119714622, "typical_volume": 21359867.8, "trend": 13.836042, "fair_value": 8.693189, "relative_strength": 69.273065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.627364, "energy": 88.344479, "activity_lines": [ 16.186621, 15.218063, 14.492839, 14.121999 ] }, { "date": "2025-06-27", "close": 28.559931, "volume": 178725801, "typical_volume": 29453747.45, "trend": 14.319176, "fair_value": 8.830827, "relative_strength": 123.052281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.549199, "energy": 97.928619, "activity_lines": [ 20.599582, 17.737001, 15.881208, 15.071927 ] }, { "date": "2025-07-04", "close": 28.300657, "volume": 106150176, "typical_volume": 33670957.35, "trend": 14.789713, "fair_value": 8.967291, "relative_strength": 111.927837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.719137, "energy": 98.00783, "activity_lines": [ 23.95883, 19.945537, 17.172994, 15.973958 ] }, { "date": "2025-07-11", "close": 30.90336, "volume": 66321767, "typical_volume": 36224417.6, "trend": 15.32592, "fair_value": 9.121171, "relative_strength": 122.02141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.532919, "energy": 97.357865, "activity_lines": [ 27.238967, 22.373276, 18.64073, 17.013548 ] }, { "date": "2025-07-18", "close": 28.629734, "volume": 36441217, "typical_volume": 37280043.4, "trend": 15.795565, "fair_value": 9.261148, "relative_strength": 98.917072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.652804, "energy": 88.989174, "activity_lines": [ 28.62774, 24.077407, 19.806009, 17.871859 ] }, { "date": "2025-07-25", "close": 30.913334, "volume": 35803108, "typical_volume": 38253431.8, "trend": 16.359122, "fair_value": 9.413994, "relative_strength": 105.4839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.482588, "energy": 92.129085, "activity_lines": [ 29.797129, 25.932569, 21.110996, 18.847199 ] }, { "date": "2025-08-01", "close": 28.689568, "volume": 53461315, "typical_volume": 40195694.55, "trend": 16.884468, "fair_value": 9.555268, "relative_strength": 87.837848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.286114, "energy": 68.209749, "activity_lines": [ 29.53985, 27.077723, 22.118982, 19.642712 ] }, { "date": "2025-08-08", "close": 32.728245, "volume": 41368774, "typical_volume": 41572759.75, "trend": 17.573761, "fair_value": 9.724323, "relative_strength": 104.089403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.319343, "energy": 71.473266, "activity_lines": [ 30.620155, 28.691018, 23.438671, 20.664891 ] }, { "date": "2025-08-15", "close": 50.757702, "volume": 104583905, "typical_volume": 45914315.3, "trend": 18.8357, "fair_value": 10.006328, "relative_strength": 197.120935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.375182, "energy": 77.919064, "activity_lines": [ 37.415106, 33.243709, 26.382113, 22.80579 ] }, { "date": "2025-08-22", "close": 49.411472, "volume": 87981756, "typical_volume": 49398654.8, "trend": 20.054413, "fair_value": 10.278789, "relative_strength": 167.963097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.928682, "energy": 76.500265, "activity_lines": [ 42.437692, 36.881511, 29.020877, 24.778421 ] }, { "date": "2025-08-29", "close": 58.964691, "volume": 83137596, "typical_volume": 51998368.5, "trend": 21.583328, "fair_value": 10.614257, "relative_strength": 201.879274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.019676, "energy": 87.927018, "activity_lines": [ 49.259234, 41.610979, 32.400877, 27.288761 ] }, { "date": "2025-09-05", "close": 60.121449, "volume": 61020659, "typical_volume": 54098404.85, "trend": 23.138611, "fair_value": 10.955981, "relative_strength": 196.858217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.957816, "energy": 93.692644, "activity_lines": [ 54.596272, 45.853811, 35.674747, 29.775092 ] }, { "date": "2025-09-12", "close": 59.004578, "volume": 35748937, "typical_volume": 54945991.6, "trend": 24.665562, "fair_value": 11.29079, "relative_strength": 174.65286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.040454, "energy": 87.440151, "activity_lines": [ 57.46556, 49.319731, 38.623005, 32.089025 ] }, { "date": "2025-09-19", "close": 54.935986, "volume": 33184738, "typical_volume": 56119993.5, "trend": 26.068095, "fair_value": 11.59903, "relative_strength": 149.138658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.329928, "energy": 68.423052, "activity_lines": [ 57.226896, 51.487653, 40.971041, 34.041955 ] }, { "date": "2025-09-26", "close": 52.093956, "volume": 44817365, "typical_volume": 57649548.3, "trend": 27.394675, "fair_value": 11.888259, "relative_strength": 127.566492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.202602, "energy": 66.062486, "activity_lines": [ 55.762336, 52.701886, 42.852719, 35.721043 ] }, { "date": "2025-10-03", "close": 54.616879, "volume": 24108190, "typical_volume": 58301849.95, "trend": 28.781299, "fair_value": 12.19238, "relative_strength": 127.013652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.426003, "energy": 62.242471, "activity_lines": [ 54.959919, 53.94821, 44.793753, 37.477315 ] }, { "date": "2025-10-10", "close": 57.01017, "volume": 15473936, "typical_volume": 58530534.0, "trend": 30.235838, "fair_value": 12.516356, "relative_strength": 127.668111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.956382, "energy": 60.803852, "activity_lines": [ 55.245119, 55.198704, 46.769784, 39.298532 ] }, { "date": "2025-10-17", "close": 50.019768, "volume": 28767223, "typical_volume": 58923092.5, "trend": 31.465601, "fair_value": 12.796741, "relative_strength": 96.643628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.567199, "energy": 45.841081, "activity_lines": [ 53.407604, 54.663296, 47.875494, 40.574915 ] }, { "date": "2025-10-24", "close": 49.451363, "volume": 20612382, "typical_volume": 59473840.45, "trend": 32.657307, "fair_value": 13.076777, "relative_strength": 83.900407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.760609, "energy": 38.80221, "activity_lines": [ 51.979607, 53.71015, 48.756026, 41.735286 ] }, { "date": "2025-10-31", "close": 47.466923, "volume": 36736804, "typical_volume": 60708013.55, "trend": 33.772651, "fair_value": 13.343176, "relative_strength": 72.235753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.225647, "energy": 29.072312, "activity_lines": [ 50.255773, 52.419948, 49.278276, 42.690745 ] }, { "date": "2025-11-07", "close": 43.906906, "volume": 25360786, "typical_volume": 55990321.75, "trend": 34.784813, "fair_value": 13.586451, "relative_strength": 54.467154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.868508, "energy": 25.457209, "activity_lines": [ 47.653734, 50.517826, 49.301734, 43.344568 ] }, { "date": "2025-11-14", "close": 59.423405, "volume": 70012510, "typical_volume": 50554657.2, "trend": 36.296242, "fair_value": 13.930104, "relative_strength": 103.21611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.37302, "energy": 30.094761, "activity_lines": [ 50.937861, 51.710664, 50.692121, 44.934155 ] }, { "date": "2025-11-21", "close": 55.045677, "volume": 40804546, "typical_volume": 47287375.7, "trend": 37.653438, "fair_value": 14.242097, "relative_strength": 90.816267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.086469, "energy": 33.83304, "activity_lines": [ 52.601862, 52.120243, 51.518614, 46.143796 ] }, { "date": "2025-11-28", "close": 54.646793, "volume": 23941413, "typical_volume": 45168358.0, "trend": 39.013624, "fair_value": 14.548057, "relative_strength": 82.24009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.728702, "energy": 40.00532, "activity_lines": [ 53.797842, 52.529277, 52.17976, 47.240141 ] }, { "date": "2025-12-05", "close": 54.088364, "volume": 17974604, "typical_volume": 44245027.35, "trend": 40.346554, "fair_value": 14.85129, "relative_strength": 75.479598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.933644, "energy": 44.804568, "activity_lines": [ 54.461316, 52.842037, 52.674658, 48.212705 ] }, { "date": "2025-12-12", "close": 57.797962, "volume": 33711364, "typical_volume": 44140440.15, "trend": 41.803137, "fair_value": 15.178913, "relative_strength": 83.476236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.351663, "energy": 49.730299, "activity_lines": [ 55.919894, 53.793008, 53.40162, 49.338602 ] }, { "date": "2025-12-19", "close": 60.181278, "volume": 52296935, "typical_volume": 44082221.15, "trend": 43.340826, "fair_value": 15.521448, "relative_strength": 86.061259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.775248, "energy": 50.353795, "activity_lines": [ 57.24684, 55.11947, 54.227543, 50.524289 ] }, { "date": "2025-12-26", "close": 64.479233, "volume": 42019803, "typical_volume": 44114772.6, "trend": 45.020118, "fair_value": 15.891046, "relative_strength": 90.31823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.169879, "energy": 63.442205, "activity_lines": [ 59.955912, 57.169723, 55.312834, 51.888057 ] }, { "date": "2026-01-02", "close": 62.993393, "volume": 13571093, "typical_volume": 39564132.0, "trend": 46.65653, "fair_value": 16.25057, "relative_strength": 80.870277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.070302, "energy": 65.984771, "activity_lines": [ 61.540801, 58.686923, 56.105421, 53.047623 ] }, { "date": "2026-01-09", "close": 62.175686, "volume": 24901598, "typical_volume": 36410124.1, "trend": 48.265021, "fair_value": 16.60839, "relative_strength": 67.804251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.32366, "energy": 60.259987, "activity_lines": [ 62.296681, 59.809231, 56.761866, 54.048859 ] }, { "date": "2026-01-16", "close": 61.766834, "volume": 27590629, "typical_volume": 33632775.75, "trend": 49.636177, "fair_value": 16.950964, "relative_strength": 63.577522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.907055, "energy": 57.80943, "activity_lines": [ 62.377122, 60.58977, 57.318591, 54.919944 ] }, { "date": "2026-01-23", "close": 60.689854, "volume": 16929113, "typical_volume": 31428198.45, "trend": 50.707174, "fair_value": 17.290294, "relative_strength": 55.902266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.563887, "energy": 41.345119, "activity_lines": [ 61.833979, 60.849769, 57.759403, 55.633084 ] }, { "date": "2026-01-30", "close": 62.065998, "volume": 23652145, "typical_volume": 30823358.85, "trend": 51.832685, "fair_value": 17.640214, "relative_strength": 56.608923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.606618, "energy": 36.422168, "activity_lines": [ 61.715645, 61.336949, 58.328569, 56.365912 ] }, { "date": "2026-02-06", "close": 59.074383, "volume": 18004901, "typical_volume": 30064367.0, "trend": 52.771719, "fair_value": 17.971628, "relative_strength": 47.890525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.386474, "energy": 25.498835, "activity_lines": [ 60.760988, 61.152557, 58.598242, 56.833118 ] }, { "date": "2026-02-13", "close": 57.738132, "volume": 18617866, "typical_volume": 28754392.05, "trend": 53.741999, "fair_value": 18.293317, "relative_strength": 41.143127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.258493, "energy": 20.322344, "activity_lines": [ 59.622182, 60.644708, 58.720945, 57.153532 ] }, { "date": "2026-02-27", "close": 57.000198, "volume": 15092328, "typical_volume": 28303598.95, "trend": 54.611562, "fair_value": 18.608874, "relative_strength": 34.09038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.310819, "energy": 16.794496, "activity_lines": [ 58.533234, 59.936331, 58.746493, 57.363738 ] }, { "date": "2026-03-06", "close": 56.940365, "volume": 17354860, "typical_volume": 28397645.15, "trend": 55.553255, "fair_value": 18.926425, "relative_strength": 32.681497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.853275, "energy": 17.225395, "activity_lines": [ 57.742118, 59.231579, 58.754993, 57.513984 ] }, { "date": "2026-03-13", "close": 55.564224, "volume": 15208849, "typical_volume": 27719726.45, "trend": 56.314454, "fair_value": 19.232837, "relative_strength": 28.085754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.057071, "energy": 13.728817, "activity_lines": [ 56.742255, 58.335546, 58.632764, 57.514691 ] }, { "date": "2026-03-20", "close": 55.614086, "volume": 15624092, "typical_volume": 27470311.95, "trend": 56.476334, "fair_value": 19.539325, "relative_strength": 30.285135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.140214, "energy": 20.195649, "activity_lines": [ 56.192463, 57.610669, 58.488882, 57.469506 ] }, { "date": "2026-03-27", "close": 50.029739, "volume": 24083404, "typical_volume": 26837641.95, "trend": 56.496942, "fair_value": 19.812699, "relative_strength": 16.653363, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.89532, "energy": 48.812041, "activity_lines": [ 54.011909, 56.004626, 57.783811, 57.053597 ] }, { "date": "2026-04-03", "close": 46.389946, "volume": 24269734, "typical_volume": 26783089.35, "trend": 56.077784, "fair_value": 20.062071, "relative_strength": 7.618037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.79534, "energy": 68.542656, "activity_lines": [ 51.131984, 53.957638, 56.719889, 56.401533 ] }, { "date": "2026-04-10", "close": 46.499638, "volume": 16255606, "typical_volume": 24095244.15, "trend": 55.623724, "fair_value": 20.312694, "relative_strength": 3.659434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.50378, "energy": 74.310463, "activity_lines": [ 48.995972, 52.210173, 55.65459, 55.783588 ] }, { "date": "2026-04-17", "close": 47.189999, "volume": 18362086, "typical_volume": 22973121.15, "trend": 55.229905, "fair_value": 20.568292, "relative_strength": 2.201529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.535199, "energy": 73.874849, "activity_lines": [ 47.78613, 50.846233, 54.716581, 55.239476 ] }, { "date": "2026-04-24", "close": 45.299999, "volume": 20239706, "typical_volume": 22788035.8, "trend": 54.908705, "fair_value": 20.812019, "relative_strength": -3.682607, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.221541, "energy": 85.879712, "activity_lines": [ 46.504569, 49.409129, 53.635981, 54.598837 ] }, { "date": "2026-05-01", "close": 44.68, "volume": 12971396, "typical_volume": 22537875.4, "trend": 54.661573, "fair_value": 21.051588, "relative_strength": -6.759713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.893169, "energy": 83.374451, "activity_lines": [ 45.703948, 48.109741, 52.540841, 53.938921 ] }, { "date": "2026-05-08", "close": 47.939999, "volume": 27688077, "typical_volume": 22236711.05, "trend": 54.439011, "fair_value": 21.314982, "relative_strength": -2.742486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.561871, "energy": 58.119018, "activity_lines": [ 46.346642, 47.640501, 51.800979, 53.505271 ] }, { "date": "2026-05-15", "close": 42.880001, "volume": 36651618, "typical_volume": 21454445.2, "trend": 53.968005, "fair_value": 21.54472, "relative_strength": -12.94352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.015293, "energy": 59.186691, "activity_lines": [ 45.199333, 46.415992, 50.626156, 52.759528 ] }, { "date": "2026-05-22", "close": 39.119999, "volume": 32196823, "typical_volume": 20963296.2, "trend": 53.604679, "fair_value": 21.749563, "relative_strength": -20.823544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.815047, "energy": 62.935085, "activity_lines": [ 43.04, 44.76349, 49.175624, 51.801592 ] }, { "date": "2026-05-29", "close": 37.77, "volume": 30877905, "typical_volume": 21828636.8, "trend": 53.2153, "fair_value": 21.945082, "relative_strength": -23.347172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.531504, "energy": 67.861023, "activity_lines": [ 40.968666, 43.164519, 47.717279, 50.78 ] }, { "date": "2026-06-05", "close": 36.580002, "volume": 6463029, "typical_volume": 20906708.35, "trend": 52.852403, "fair_value": 22.133276, "relative_strength": -25.585035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.709537, "energy": 87.012186, "activity_lines": [ 39.002667, 41.673622, 46.265712, 49.706755 ] }, { "date": "2026-06-12", "close": 35.849998, "volume": 7118053, "typical_volume": 19883079.55, "trend": 52.583839, "fair_value": 22.318403, "relative_strength": -27.683795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.757202, "energy": 87.401502, "activity_lines": [ 37.333333, 40.294539, 44.866505, 48.609826 ] }, { "date": "2026-06-19", "close": 32.990002, "volume": 21669439, "typical_volume": 20120095.85, "trend": 51.702726, "fair_value": 22.485259, "relative_strength": -34.814227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.85655, "energy": 89.326661, "activity_lines": [ 35.516667, 38.587091, 43.318331, 47.345707 ] }, { "date": "2026-06-26", "close": 27.42, "volume": 13901312, "typical_volume": 19632554.2, "trend": 50.78187, "fair_value": 22.616409, "relative_strength": -45.026738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.607579, "energy": 94.3184, "activity_lines": [ 32.502667, 36.112546, 41.371585, 45.77908 ] }, { "date": "2026-07-03", "close": 34.400002, "volume": 20130095, "typical_volume": 19738813.9, "trend": 50.106977, "fair_value": 22.791683, "relative_strength": -31.32992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.112788, "energy": 73.701541, "activity_lines": [ 32.595334, 35.266546, 40.254582, 44.722185 ] }, { "date": "2026-07-10", "close": 33.080002, "volume": 52295919, "typical_volume": 21422716.55, "trend": 49.406698, "fair_value": 22.959859, "relative_strength": -33.19356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.990716, "energy": 62.857007, "activity_lines": [ 32.472668, 34.378728, 39.129361, 43.623671 ] }, { "date": "2026-07-17", "close": 28.360001, "volume": 45654999, "typical_volume": 22950850.1, "trend": 48.425433, "fair_value": 23.096725, "relative_strength": -39.075595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.143773, "energy": 65.959868, "activity_lines": [ 31.010001, 32.843637, 37.672037, 42.265819 ] }, { "date": "2026-07-24", "close": 27.9, "volume": 48953783, "typical_volume": 24530796.25, "trend": 47.34939, "fair_value": 23.230208, "relative_strength": -40.777841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.621782, "energy": 62.594131, "activity_lines": [ 29.893334, 31.58091, 36.307284, 40.941598 ] }, { "date": "2026-07-31", "close": 29.299999, "volume": 31485540, "typical_volume": 25344630.8, "trend": 46.176749, "fair_value": 23.372232, "relative_strength": -38.006952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.925508, "energy": 58.559399, "activity_lines": [ 29.582667, 30.845091, 35.214152, 39.777121 ] }, { "date": "2026-08-07", "close": 31.48, "volume": 35755167, "typical_volume": 26351184.55, "trend": 45.126303, "fair_value": 23.527549, "relative_strength": -35.209422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.093119, "energy": 56.697512, "activity_lines": [ 29.873333, 30.684182, 34.453708, 38.828943 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }