{ "ticker": { "uuid": "1e8b2a87-81e2-46d1-98f7-975c254868ae", "symbol": "HLAL", "name": "WAHED FTSE USA SHARIAH ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 69.595, "architecture_energy": 42.081, "architecture_maturity": 48.346, "architecture_confidence": 57.009, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.9, "rotation_up": 40.94, "upward_expansion": 69.79, "deceleration": 72.56, "rotation_down": 27.77, "downward_expansion": 10.13 }, "activity_lines": [ 71.129307, 70.870785, 70.274869, 68.499874 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 73.14, "trend_reference": 66.383346, "distance_from_trend": 0.101782, "trend_direction": "Improving", "fair_value": 53.54071, "distance_from_fair_value": 0.366063, "fair_value_direction": "Weakening", "relative_strength": 0.888204, "relative_strength_direction": "Improving", "price_momentum": 0.158243, "excess_performance": -0.02921, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101782, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047733, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.366063, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002737, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008882, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.022971, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.158243, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.183414, "read": "Demand-led" } ], "volume": { "latest": 291567, "relative_activity": 1.011565, "balance": 2.183414, "dry_up": 0.87212, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.034856, "annualized_volatility": 0.179174, "from_high_reference": -0.009076, "from_low_reference": 0.325907 }, "levels": { "trend_reference": 66.383346, "fair_value_reference": 53.54071, "structural_low": 57.22, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.026121, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003354, "regime_survival": 0.5, "best_return": 0.067298, "worst_return": -0.014218, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.080165, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.0317, "regime_survival": 0.142857, "best_return": 0.14915, "worst_return": -0.151373, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.10332, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.058178, "regime_survival": 0.2, "best_return": 0.159704, "worst_return": 0.01211, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.023903, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.079186, "regime_survival": 0.0, "best_return": 0.285818, "worst_return": -0.111814, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": 0.011572, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.007078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.014178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.039017, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.105555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.090496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.017029, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.064278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-06", "tenure": "Extended", "return": 0.134512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.014019, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.072699, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.011629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.041302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.015197, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.073674, "volume": 220898, "typical_volume": 239061.7, "trend": 39.354489, "fair_value": 36.309879, "relative_strength": -5.380954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.288827, "energy": 41.113833, "activity_lines": [ 41.88741, 42.047248, 41.389268, 40.519578 ] }, { "date": "2023-08-25", "close": 41.506442, "volume": 178143, "typical_volume": 237206.05, "trend": 39.516283, "fair_value": 36.385027, "relative_strength": -5.829174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.837316, "energy": 25.286349, "activity_lines": [ 41.659223, 41.954246, 41.474826, 40.658414 ] }, { "date": "2023-09-01", "close": 42.873598, "volume": 172068, "typical_volume": 236390.55, "trend": 39.695243, "fair_value": 36.476318, "relative_strength": -6.113049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.34691, "energy": 34.130767, "activity_lines": [ 41.961505, 42.114822, 41.675441, 40.875015 ] }, { "date": "2023-09-08", "close": 42.332637, "volume": 221758, "typical_volume": 237808.4, "trend": 39.864008, "fair_value": 36.567045, "relative_strength": -5.946314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.128981, "energy": 30.755451, "activity_lines": [ 42.115597, 42.147548, 41.80414, 41.045169 ] }, { "date": "2023-09-15", "close": 42.165431, "volume": 152966, "typical_volume": 236738.8, "trend": 40.036667, "fair_value": 36.65557, "relative_strength": -5.752541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.199281, "energy": 38.304007, "activity_lines": [ 42.191004, 42.145223, 41.897597, 41.193648 ] }, { "date": "2023-09-22", "close": 40.916303, "volume": 157911, "typical_volume": 226196.35, "trend": 40.200991, "fair_value": 36.737767, "relative_strength": -5.264289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.637862, "energy": 23.39089, "activity_lines": [ 41.832986, 41.905054, 41.856422, 41.250399 ] }, { "date": "2023-09-29", "close": 40.780231, "volume": 226372, "typical_volume": 228252.7, "trend": 40.329436, "fair_value": 36.817087, "relative_strength": -5.536007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.528004, "energy": 9.350021, "activity_lines": [ 41.440102, 41.669652, 41.792101, 41.287769 ] }, { "date": "2023-10-06", "close": 41.262429, "volume": 269216, "typical_volume": 230520.2, "trend": 40.523255, "fair_value": 36.891804, "relative_strength": -5.941872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.617078, "energy": 16.317171, "activity_lines": [ 41.256365, 41.555513, 41.764163, 41.347962 ] }, { "date": "2023-10-13", "close": 41.370678, "volume": 154800, "typical_volume": 229607.9, "trend": 40.690318, "fair_value": 36.966407, "relative_strength": -5.657678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.894305, "energy": 17.918012, "activity_lines": [ 41.216122, 41.499112, 41.7383, 41.402635 ] }, { "date": "2023-10-20", "close": 40.455485, "volume": 149509, "typical_volume": 227493.05, "trend": 40.803041, "fair_value": 37.038074, "relative_strength": -4.804576, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.272515, "energy": 18.844149, "activity_lines": [ 40.934946, 41.287543, 41.617741, 41.387484 ] }, { "date": "2023-10-27", "close": 39.117137, "volume": 139044, "typical_volume": 222682.6, "trend": 40.831401, "fair_value": 37.113048, "relative_strength": -5.280075, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.960664, "energy": 50.824464, "activity_lines": [ 40.32165, 40.859079, 41.36977, 41.278716 ] }, { "date": "2023-11-03", "close": 41.183703, "volume": 236086, "typical_volume": 223657.3, "trend": 40.926682, "fair_value": 37.186171, "relative_strength": -6.087554, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.655083, "energy": 31.251105, "activity_lines": [ 40.517154, 40.841927, 41.325552, 41.301445 ] }, { "date": "2023-11-10", "close": 41.882399, "volume": 203471, "typical_volume": 212522.7, "trend": 41.036416, "fair_value": 37.260704, "relative_strength": -6.957447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.883878, "energy": 14.410594, "activity_lines": [ 40.918658, 40.957679, 41.350723, 41.363105 ] }, { "date": "2023-11-17", "close": 42.76807, "volume": 200996, "typical_volume": 213809.05, "trend": 41.186146, "fair_value": 37.340748, "relative_strength": -6.630791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.963515, "energy": 19.39948, "activity_lines": [ 41.574054, 41.252484, 41.45724, 41.474824 ] }, { "date": "2023-11-24", "close": 43.161702, "volume": 131438, "typical_volume": 208100.85, "trend": 41.329031, "fair_value": 37.419496, "relative_strength": -6.357128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.485092, "energy": 42.974144, "activity_lines": [ 42.267502, 41.610941, 41.597954, 41.602279 ] }, { "date": "2023-12-01", "close": 43.407722, "volume": 199632, "typical_volume": 205925.9, "trend": 41.48339, "fair_value": 37.494481, "relative_strength": -5.693725, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.118061, "energy": 68.451153, "activity_lines": [ 42.862542, 41.996016, 41.754545, 41.736389 ] }, { "date": "2023-12-08", "close": 43.565174, "volume": 251737, "typical_volume": 205389.15, "trend": 41.642997, "fair_value": 37.57147, "relative_strength": -5.654104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.863126, "energy": 77.362933, "activity_lines": [ 43.224027, 42.364419, 41.921995, 41.870697 ] }, { "date": "2023-12-15", "close": 44.352437, "volume": 210789, "typical_volume": 205409.3, "trend": 41.803643, "fair_value": 37.649454, "relative_strength": -6.79686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.251603, "energy": 82.887104, "activity_lines": [ 43.689168, 42.825326, 42.159958, 42.0455 ] }, { "date": "2023-12-22", "close": 44.785432, "volume": 225465, "typical_volume": 200865.35, "trend": 41.970213, "fair_value": 37.730117, "relative_strength": -6.462835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.669191, "energy": 86.588096, "activity_lines": [ 44.133972, 43.308777, 42.434412, 42.237873 ] }, { "date": "2023-12-29", "close": 44.875225, "volume": 256218, "typical_volume": 197925.85, "trend": 42.11719, "fair_value": 37.809308, "relative_strength": -6.265093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.567955, "energy": 86.937555, "activity_lines": [ 44.474216, 43.746468, 42.704098, 42.425293 ] }, { "date": "2024-01-05", "close": 43.869826, "volume": 337808, "typical_volume": 203771.35, "trend": 42.227054, "fair_value": 37.8749, "relative_strength": -5.121201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.259852, "energy": 76.807604, "activity_lines": [ 44.365092, 43.921, 42.863911, 42.538367 ] }, { "date": "2024-01-12", "close": 44.815996, "volume": 309599, "typical_volume": 210344.15, "trend": 42.328197, "fair_value": 37.948719, "relative_strength": -5.822457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.03785, "energy": 72.346877, "activity_lines": [ 44.540551, 44.18115, 43.100519, 42.705395 ] }, { "date": "2024-01-19", "close": 45.457635, "volume": 251565, "typical_volume": 214319.0, "trend": 42.468403, "fair_value": 38.021796, "relative_strength": -6.820891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.94129, "energy": 68.347067, "activity_lines": [ 44.846501, 44.49192, 43.382477, 42.907294 ] }, { "date": "2024-01-26", "close": 45.832747, "volume": 274506, "typical_volume": 216956.4, "trend": 42.593598, "fair_value": 38.105804, "relative_strength": -6.379663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.859468, "energy": 76.1576, "activity_lines": [ 45.203809, 44.805888, 43.687854, 43.124349 ] }, { "date": "2024-02-02", "close": 46.099274, "volume": 308776, "typical_volume": 224746.9, "trend": 42.744397, "fair_value": 38.18404, "relative_strength": -6.729985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.859374, "energy": 89.651251, "activity_lines": [ 45.580139, 45.112595, 44.001948, 43.350521 ] }, { "date": "2024-02-09", "close": 46.918597, "volume": 361630, "typical_volume": 234932.85, "trend": 42.890378, "fair_value": 38.264943, "relative_strength": -6.539941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.808692, "energy": 93.05875, "activity_lines": [ 46.147973, 45.514858, 44.37534, 43.619825 ] }, { "date": "2024-02-16", "close": 46.405286, "volume": 275485, "typical_volume": 237388.5, "trend": 43.016297, "fair_value": 38.34622, "relative_strength": -5.921122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.748508, "energy": 87.157227, "activity_lines": [ 46.341451, 45.759959, 44.671263, 43.846593 ] }, { "date": "2024-02-23", "close": 46.928469, "volume": 216899, "typical_volume": 234772.65, "trend": 43.135394, "fair_value": 38.438224, "relative_strength": -5.949243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.876966, "energy": 84.192623, "activity_lines": [ 46.603372, 46.048545, 44.990227, 44.098991 ] }, { "date": "2024-03-01", "close": 47.37268, "volume": 245749, "typical_volume": 239320.1, "trend": 43.314871, "fair_value": 38.533501, "relative_strength": -6.661215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.661175, "energy": 73.172951, "activity_lines": [ 46.915307, 46.371059, 45.324516, 44.372364 ] }, { "date": "2024-03-08", "close": 46.770527, "volume": 458535, "typical_volume": 254771.4, "trend": 43.476898, "fair_value": 38.619425, "relative_strength": -6.192547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.259561, "energy": 64.008968, "activity_lines": [ 46.923862, 46.537051, 45.572876, 44.59531 ] }, { "date": "2024-03-15", "close": 46.750784, "volume": 306128, "typical_volume": 263125.6, "trend": 43.666135, "fair_value": 38.706762, "relative_strength": -4.934481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.323527, "energy": 61.051093, "activity_lines": [ 46.881086, 46.664993, 45.789283, 44.806528 ] }, { "date": "2024-03-22", "close": 47.728049, "volume": 223306, "typical_volume": 262486.6, "trend": 43.873522, "fair_value": 38.795808, "relative_strength": -5.569841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.245904, "energy": 64.108438, "activity_lines": [ 47.175253, 46.918238, 46.062413, 45.068587 ] }, { "date": "2024-03-29", "close": 47.76875, "volume": 213234, "typical_volume": 262974.75, "trend": 44.036694, "fair_value": 38.883157, "relative_strength": -4.783577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.904229, "energy": 61.136158, "activity_lines": [ 47.394802, 47.125937, 46.308256, 45.319892 ] }, { "date": "2024-04-05", "close": 47.610706, "volume": 437940, "typical_volume": 274821.95, "trend": 44.212629, "fair_value": 38.964558, "relative_strength": -4.120271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.806656, "energy": 58.374921, "activity_lines": [ 47.505651, 47.262881, 46.511017, 45.550474 ] }, { "date": "2024-04-12", "close": 47.334129, "volume": 224738, "typical_volume": 279486.95, "trend": 44.384919, "fair_value": 39.0403, "relative_strength": -3.970379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.603413, "energy": 55.340654, "activity_lines": [ 47.50844, 47.317211, 46.664377, 45.751861 ] }, { "date": "2024-04-19", "close": 45.388214, "volume": 276924, "typical_volume": 283351.55, "trend": 44.533983, "fair_value": 39.10363, "relative_strength": -2.468761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.276479, "energy": 28.336708, "activity_lines": [ 46.825017, 46.995287, 46.612543, 45.81659 ] }, { "date": "2024-04-26", "close": 46.563665, "volume": 181123, "typical_volume": 279820.85, "trend": 44.726764, "fair_value": 39.177024, "relative_strength": -3.518925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.444932, "energy": 20.266269, "activity_lines": [ 46.624249, 46.914906, 46.663225, 45.947537 ] }, { "date": "2024-05-03", "close": 46.93902, "volume": 270188, "typical_volume": 282790.8, "trend": 44.915984, "fair_value": 39.249247, "relative_strength": -3.524566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.28704, "energy": 21.468187, "activity_lines": [ 46.626224, 46.899892, 46.735377, 46.090263 ] }, { "date": "2024-05-10", "close": 47.581073, "volume": 255473, "typical_volume": 284291.2, "trend": 45.122997, "fair_value": 39.329683, "relative_strength": -3.453484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.884588, "energy": 23.827218, "activity_lines": [ 46.897533, 47.001423, 46.856361, 46.262204 ] }, { "date": "2024-05-17", "close": 48.588602, "volume": 209357, "typical_volume": 281948.15, "trend": 45.394101, "fair_value": 39.417291, "relative_strength": -3.347478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.529454, "energy": 46.940717, "activity_lines": [ 47.50666, 47.282352, 47.059986, 46.485792 ] }, { "date": "2024-05-24", "close": 48.539213, "volume": 198571, "typical_volume": 274986.3, "trend": 45.70817, "fair_value": 39.503041, "relative_strength": -4.602912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.554369, "energy": 67.622593, "activity_lines": [ 48.015693, 47.521246, 47.241225, 46.688702 ] }, { "date": "2024-05-31", "close": 48.005815, "volume": 275223, "typical_volume": 273267.5, "trend": 45.935574, "fair_value": 39.584919, "relative_strength": -3.996909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.522477, "energy": 65.353176, "activity_lines": [ 48.13686, 47.630641, 47.34943, 46.836937 ] }, { "date": "2024-06-07", "close": 48.59848, "volume": 346728, "typical_volume": 278025.65, "trend": 46.159443, "fair_value": 39.669017, "relative_strength": -5.215009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.60982, "energy": 70.111417, "activity_lines": [ 48.359438, 47.842743, 47.498888, 47.008738 ] }, { "date": "2024-06-14", "close": 49.556621, "volume": 177437, "typical_volume": 273172.2, "trend": 46.385728, "fair_value": 39.76209, "relative_strength": -6.442861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.531855, "energy": 71.644804, "activity_lines": [ 48.790767, 48.213966, 47.724642, 47.22791 ] }, { "date": "2024-06-21", "close": 49.882586, "volume": 169683, "typical_volume": 266217.55, "trend": 46.609758, "fair_value": 39.851331, "relative_strength": -5.849604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.979935, "energy": 72.380473, "activity_lines": [ 49.199046, 48.609076, 47.963708, 47.453514 ] }, { "date": "2024-06-28", "close": 50.031147, "volume": 277950, "typical_volume": 262033.55, "trend": 46.830539, "fair_value": 39.936694, "relative_strength": -5.341116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.905456, "energy": 77.68551, "activity_lines": [ 49.570581, 48.984861, 48.198906, 47.674249 ] }, { "date": "2024-07-05", "close": 51.681394, "volume": 335644, "typical_volume": 265041.5, "trend": 47.101079, "fair_value": 40.031769, "relative_strength": -5.411801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.022969, "energy": 90.12852, "activity_lines": [ 50.392736, 49.576274, 48.57645, 47.987207 ] }, { "date": "2024-07-12", "close": 51.661631, "volume": 369324, "typical_volume": 272662.75, "trend": 47.344719, "fair_value": 40.129437, "relative_strength": -5.049499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.973678, "energy": 91.020421, "activity_lines": [ 50.963264, 50.071044, 48.926986, 48.281436 ] }, { "date": "2024-07-19", "close": 50.406652, "volume": 346573, "typical_volume": 277703.95, "trend": 47.532093, "fair_value": 40.2143, "relative_strength": -3.400566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.930612, "energy": 81.079646, "activity_lines": [ 50.911256, 50.251771, 49.135462, 48.47898 ] }, { "date": "2024-07-26", "close": 49.635878, "volume": 390329, "typical_volume": 274293.65, "trend": 47.690782, "fair_value": 40.292863, "relative_strength": -2.243218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.673867, "energy": 56.293801, "activity_lines": [ 50.545655, 50.240982, 49.256084, 48.614709 ] }, { "date": "2024-08-02", "close": 48.687233, "volume": 401755, "typical_volume": 279075.0, "trend": 47.851362, "fair_value": 40.363428, "relative_strength": -0.983739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.392858, "energy": 33.075527, "activity_lines": [ 49.880286, 50.038672, 49.272713, 48.678996 ] }, { "date": "2024-08-09", "close": 48.608179, "volume": 696410, "typical_volume": 302730.2, "trend": 47.977768, "fair_value": 40.431013, "relative_strength": -1.382464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.901814, "energy": 23.589369, "activity_lines": [ 49.27816, 49.819296, 49.272593, 48.727823 ] }, { "date": "2024-08-16", "close": 50.021265, "volume": 267024, "typical_volume": 305419.7, "trend": 48.129889, "fair_value": 40.510006, "relative_strength": -3.602887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.64181, "energy": 24.707736, "activity_lines": [ 49.351943, 49.845894, 49.402861, 48.859661 ] }, { "date": "2024-08-23", "close": 50.475824, "volume": 288471, "typical_volume": 297946.25, "trend": 48.284658, "fair_value": 40.589131, "relative_strength": -3.570238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.392594, "energy": 23.032426, "activity_lines": [ 49.686604, 49.929269, 49.565694, 49.011012 ] }, { "date": "2024-08-30", "close": 50.633932, "volume": 298910, "typical_volume": 301654.85, "trend": 48.435813, "fair_value": 40.666858, "relative_strength": -2.37262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.146659, "energy": 32.073457, "activity_lines": [ 50.069356, 50.024679, 49.729942, 49.162578 ] }, { "date": "2024-09-06", "close": 48.529125, "volume": 299048, "typical_volume": 302761.05, "trend": 48.489498, "fair_value": 40.736286, "relative_strength": -0.569725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.369648, "energy": 17.775769, "activity_lines": [ 49.683969, 49.723735, 49.678019, 49.168598 ] }, { "date": "2024-09-13", "close": 50.120082, "volume": 235352, "typical_volume": 305472.5, "trend": 48.613324, "fair_value": 40.817581, "relative_strength": -2.911938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.233977, "energy": 23.22392, "activity_lines": [ 49.839441, 49.739366, 49.762658, 49.273797 ] }, { "date": "2024-09-20", "close": 51.236717, "volume": 229061, "typical_volume": 303416.15, "trend": 48.756932, "fair_value": 40.904427, "relative_strength": -2.058007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.506171, "energy": 33.764333, "activity_lines": [ 50.266332, 49.98641, 49.936709, 49.443048 ] }, { "date": "2024-09-27", "close": 51.523351, "volume": 306471, "typical_volume": 305966.05, "trend": 48.895288, "fair_value": 40.999047, "relative_strength": -2.367433, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.188451, "energy": 39.174848, "activity_lines": [ 50.707737, 50.293294, 50.117592, 49.621527 ] }, { "date": "2024-10-04", "close": 51.394468, "volume": 338183, "typical_volume": 312407.35, "trend": 49.049419, "fair_value": 41.091787, "relative_strength": -2.579518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.365871, "energy": 59.206066, "activity_lines": [ 51.036346, 50.556441, 50.267429, 49.782764 ] }, { "date": "2024-10-11", "close": 51.32507, "volume": 291893, "typical_volume": 317073.45, "trend": 49.201896, "fair_value": 41.179436, "relative_strength": -3.731098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.53971, "energy": 60.963747, "activity_lines": [ 51.291119, 50.774996, 50.397294, 49.92958 ] }, { "date": "2024-10-18", "close": 51.612578, "volume": 340495, "typical_volume": 320337.05, "trend": 49.33138, "fair_value": 41.263263, "relative_strength": -3.228509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.752638, "energy": 61.190564, "activity_lines": [ 51.455333, 50.997864, 50.541276, 50.085108 ] }, { "date": "2024-10-25", "close": 51.37464, "volume": 287929, "typical_volume": 317397.1, "trend": 49.451576, "fair_value": 41.34107, "relative_strength": -3.662388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.527333, "energy": 50.07325, "activity_lines": [ 51.440734, 51.122846, 50.645422, 50.216931 ] }, { "date": "2024-11-01", "close": 50.422891, "volume": 372872, "typical_volume": 327168.85, "trend": 49.545316, "fair_value": 41.406704, "relative_strength": -3.756348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.630526, "energy": 31.795589, "activity_lines": [ 51.09969, 51.050175, 50.645705, 50.279597 ] }, { "date": "2024-11-08", "close": 52.504843, "volume": 320156, "typical_volume": 334692.5, "trend": 49.717673, "fair_value": 41.48773, "relative_strength": -4.830119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.825033, "energy": 41.379652, "activity_lines": [ 51.525995, 51.357004, 50.840144, 50.470534 ] }, { "date": "2024-11-15", "close": 51.206101, "volume": 524122, "typical_volume": 347001.1, "trend": 49.911603, "fair_value": 41.556784, "relative_strength": -3.754803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.462196, "energy": 30.673277, "activity_lines": [ 51.445361, 51.393681, 50.898406, 50.566562 ] }, { "date": "2024-11-22", "close": 52.147937, "volume": 219859, "typical_volume": 341211.85, "trend": 50.097745, "fair_value": 41.636575, "relative_strength": -3.624812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.851651, "energy": 36.228759, "activity_lines": [ 51.686603, 51.552929, 51.040772, 50.710841 ] }, { "date": "2024-11-29", "close": 52.79235, "volume": 281685, "typical_volume": 336829.9, "trend": 50.292856, "fair_value": 41.722664, "relative_strength": -3.041517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.984156, "energy": 59.04598, "activity_lines": [ 52.106959, 51.792473, 51.24229, 50.884687 ] }, { "date": "2024-12-06", "close": 53.714358, "volume": 327616, "typical_volume": 335882.05, "trend": 50.497299, "fair_value": 41.80438, "relative_strength": -4.315687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.247887, "energy": 72.811147, "activity_lines": [ 52.740136, 52.17137, 51.526233, 51.105429 ] }, { "date": "2024-12-13", "close": 53.972123, "volume": 247805, "typical_volume": 328755.85, "trend": 50.676749, "fair_value": 41.892581, "relative_strength": -4.445061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.719358, "energy": 83.183502, "activity_lines": [ 53.239805, 52.557297, 51.818974, 51.329611 ] }, { "date": "2024-12-20", "close": 53.01046, "volume": 324542, "typical_volume": 324895.2, "trend": 50.825791, "fair_value": 41.967616, "relative_strength": -3.860963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.341008, "energy": 74.474364, "activity_lines": [ 53.3211, 52.72151, 51.999479, 51.480173 ] }, { "date": "2024-12-27", "close": 53.270073, "volume": 345912, "typical_volume": 307370.3, "trend": 51.001266, "fair_value": 42.040913, "relative_strength": -4.120446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.26875, "energy": 67.509354, "activity_lines": [ 53.368643, 52.902282, 52.184123, 51.637869 ] }, { "date": "2025-01-03", "close": 52.535313, "volume": 318457, "typical_volume": 309941.95, "trend": 51.132494, "fair_value": 42.116145, "relative_strength": -4.545905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.842558, "energy": 42.060159, "activity_lines": [ 53.096456, 52.919325, 52.27659, 51.73684 ] }, { "date": "2025-01-10", "close": 51.989208, "volume": 363954, "typical_volume": 313716.1, "trend": 51.21358, "fair_value": 42.18713, "relative_strength": -3.284169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.359484, "energy": 23.851073, "activity_lines": [ 52.65937, 52.815972, 52.305075, 51.792111 ] }, { "date": "2025-01-17", "close": 53.30979, "volume": 286782, "typical_volume": 313109.7, "trend": 51.32782, "fair_value": 42.280365, "relative_strength": -3.481206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.779443, "energy": 24.610987, "activity_lines": [ 52.777488, 52.924248, 52.452124, 51.927351 ] }, { "date": "2025-01-24", "close": 53.736745, "volume": 493651, "typical_volume": 322839.85, "trend": 51.45134, "fair_value": 42.375654, "relative_strength": -4.029869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.073066, "energy": 27.854926, "activity_lines": [ 53.082081, 53.095516, 52.627092, 52.082765 ] }, { "date": "2025-01-31", "close": 53.687099, "volume": 582950, "typical_volume": 340219.75, "trend": 51.518197, "fair_value": 42.465471, "relative_strength": -2.677233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.19318, "energy": 34.808402, "activity_lines": [ 53.321705, 53.211745, 52.772535, 52.227008 ] }, { "date": "2025-02-07", "close": 52.525384, "volume": 519047, "typical_volume": 354719.05, "trend": 51.546989, "fair_value": 42.55312, "relative_strength": -4.767085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.64348, "energy": 33.176112, "activity_lines": [ 53.146289, 53.088769, 52.790352, 52.291987 ] }, { "date": "2025-02-14", "close": 53.399153, "volume": 328509, "typical_volume": 355820.95, "trend": 51.646739, "fair_value": 42.64997, "relative_strength": -5.764992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.072792, "energy": 33.947623, "activity_lines": [ 53.262792, 53.129514, 52.885248, 52.411482 ] }, { "date": "2025-02-21", "close": 52.912622, "volume": 303559, "typical_volume": 354089.75, "trend": 51.755964, "fair_value": 42.74215, "relative_strength": -4.350215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.612334, "energy": 25.534287, "activity_lines": [ 53.123121, 53.08753, 52.924876, 52.493152 ] }, { "date": "2025-02-28", "close": 51.780695, "volume": 438273, "typical_volume": 361408.75, "trend": 51.859079, "fair_value": 42.827322, "relative_strength": -3.007952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.376341, "energy": 11.979995, "activity_lines": [ 52.632619, 52.859005, 52.849472, 52.494747 ] }, { "date": "2025-03-07", "close": 50.896998, "volume": 360164, "typical_volume": 362392.2, "trend": 51.935373, "fair_value": 42.914528, "relative_strength": -1.421597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.476818, "energy": 14.41146, "activity_lines": [ 51.977955, 52.492167, 52.687737, 52.432678 ] }, { "date": "2025-03-14", "close": 48.911161, "volume": 447350, "typical_volume": 370363.25, "trend": 51.89837, "fair_value": 42.975655, "relative_strength": -2.757996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.497323, "energy": 48.584435, "activity_lines": [ 50.847352, 51.807414, 52.340282, 52.237567 ] }, { "date": "2025-03-21", "close": 49.189178, "volume": 216377, "typical_volume": 362538.5, "trend": 51.855481, "fair_value": 43.031982, "relative_strength": -2.353619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.156418, "energy": 67.672052, "activity_lines": [ 50.050369, 51.239103, 52.031035, 52.062781 ] }, { "date": "2025-03-28", "close": 48.39273, "volume": 366822, "typical_volume": 364871.8, "trend": 51.780775, "fair_value": 43.083092, "relative_strength": -1.54935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.224498, "energy": 73.989509, "activity_lines": [ 49.268569, 50.576894, 51.651812, 51.839377 ] }, { "date": "2025-04-04", "close": 43.997008, "volume": 496380, "typical_volume": 363484.7, "trend": 51.629704, "fair_value": 43.108017, "relative_strength": -0.608675, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.371207, "energy": 95.488754, "activity_lines": [ 47.322854, 49.204863, 50.873529, 51.337199 ] }, { "date": "2025-04-11", "close": 45.936297, "volume": 767766, "typical_volume": 390880.05, "trend": 51.490245, "fair_value": 43.150974, "relative_strength": -3.339681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.965968, "energy": 86.683846, "activity_lines": [ 46.542482, 48.362517, 50.31427, 50.969882 ] }, { "date": "2025-04-18", "close": 45.240142, "volume": 252128, "typical_volume": 389402.2, "trend": 51.290359, "fair_value": 43.194883, "relative_strength": -2.448566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.325945, "energy": 87.296814, "activity_lines": [ 45.860771, 47.53452, 49.718289, 50.56665 ] }, { "date": "2025-04-25", "close": 47.676685, "volume": 298570, "typical_volume": 387949.9, "trend": 51.162137, "fair_value": 43.260884, "relative_strength": -3.247086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.909336, "energy": 63.623489, "activity_lines": [ 46.235975, 47.281991, 49.390323, 50.333509 ] }, { "date": "2025-05-02", "close": 49.108776, "volume": 309179, "typical_volume": 391018.6, "trend": 51.085947, "fair_value": 43.33538, "relative_strength": -3.515882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.524325, "energy": 44.590596, "activity_lines": [ 47.189377, 47.393886, 49.227498, 50.201035 ] }, { "date": "2025-05-09", "close": 48.740808, "volume": 285911, "typical_volume": 389087.05, "trend": 50.999805, "fair_value": 43.414178, "relative_strength": -3.920928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.629116, "energy": 29.122708, "activity_lines": [ 47.972385, 47.508039, 49.052787, 50.049735 ] }, { "date": "2025-05-16", "close": 51.555264, "volume": 244208, "typical_volume": 384001.85, "trend": 50.997894, "fair_value": 43.517676, "relative_strength": -4.744215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.884008, "energy": 21.051332, "activity_lines": [ 49.377293, 48.189182, 49.166451, 50.085571 ] }, { "date": "2025-05-23", "close": 50.093338, "volume": 341780, "typical_volume": 385168.0, "trend": 50.955184, "fair_value": 43.596741, "relative_strength": -5.069822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.692617, "energy": 24.036934, "activity_lines": [ 49.920294, 48.592551, 49.149049, 50.027213 ] }, { "date": "2025-05-30", "close": 50.809383, "volume": 252693, "typical_volume": 379604.95, "trend": 50.968067, "fair_value": 43.684006, "relative_strength": -5.380634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.045598, "energy": 21.143567, "activity_lines": [ 50.37843, 49.104617, 49.211471, 50.017806 ] }, { "date": "2025-06-06", "close": 51.555264, "volume": 256171, "typical_volume": 378074.4, "trend": 50.936415, "fair_value": 43.786135, "relative_strength": -5.804388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.761061, "energy": 21.293854, "activity_lines": [ 50.876347, 49.722839, 49.350547, 50.05569 ] }, { "date": "2025-06-13", "close": 51.674605, "volume": 257177, "typical_volume": 366250.7, "trend": 50.952032, "fair_value": 43.905522, "relative_strength": -4.950103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.874768, "energy": 27.945187, "activity_lines": [ 51.250945, 50.305259, 49.509344, 50.103315 ] }, { "date": "2025-06-20", "close": 51.604989, "volume": 267809, "typical_volume": 350493.65, "trend": 50.933933, "fair_value": 44.009899, "relative_strength": -4.93848, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.969539, "energy": 35.540296, "activity_lines": [ 51.406751, 50.735428, 49.671331, 50.145441 ] }, { "date": "2025-06-27", "close": 53.030361, "volume": 399100, "typical_volume": 344496.3, "trend": 50.941867, "fair_value": 44.129436, "relative_strength": -6.061772, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.576771, "energy": 47.827933, "activity_lines": [ 52.034366, 51.321689, 49.978982, 50.280695 ] }, { "date": "2025-07-04", "close": 54.045201, "volume": 341419, "typical_volume": 345141.8, "trend": 50.952895, "fair_value": 44.250246, "relative_strength": -5.529727, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.165072, "energy": 60.109552, "activity_lines": [ 52.804459, 51.950826, 50.38088, 50.48091 ] }, { "date": "2025-07-11", "close": 53.89596, "volume": 496442, "typical_volume": 354785.95, "trend": 50.950356, "fair_value": 44.372467, "relative_strength": -5.310228, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.909441, "energy": 69.607402, "activity_lines": [ 53.309085, 52.437037, 50.765488, 50.670785 ] }, { "date": "2025-07-18", "close": 53.955358, "volume": 243958, "typical_volume": 345070.2, "trend": 50.981853, "fair_value": 44.488467, "relative_strength": -6.213443, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.94292, "energy": 72.707514, "activity_lines": [ 53.677463, 52.847008, 51.151071, 50.864656 ] }, { "date": "2025-07-25", "close": 54.922043, "volume": 386027, "typical_volume": 346363.35, "trend": 51.036919, "fair_value": 44.600263, "relative_strength": -5.201704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.634879, "energy": 90.79039, "activity_lines": [ 54.216019, 53.33793, 51.618363, 51.118862 ] }, { "date": "2025-08-01", "close": 53.776567, "volume": 694828, "typical_volume": 358737.25, "trend": 51.078294, "fair_value": 44.704343, "relative_strength": -4.870951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.501236, "energy": 83.225577, "activity_lines": [ 54.151613, 53.55937, 51.957395, 51.295614 ] }, { "date": "2025-08-08", "close": 55.657006, "volume": 325997, "typical_volume": 364218.25, "trend": 51.200554, "fair_value": 44.812817, "relative_strength": -4.877717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.580008, "energy": 88.305319, "activity_lines": [ 54.664274, 54.055739, 52.452348, 51.591014 ] }, { "date": "2025-08-15", "close": 56.125026, "volume": 317334, "typical_volume": 361743.85, "trend": 51.294395, "fair_value": 44.92672, "relative_strength": -4.384732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.499415, "energy": 91.211424, "activity_lines": [ 55.225487, 54.549065, 52.961076, 51.908722 ] }, { "date": "2025-08-22", "close": 56.234072, "volume": 325954, "typical_volume": 353222.55, "trend": 51.377639, "fair_value": 45.050726, "relative_strength": -3.163464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.503428, "energy": 87.751936, "activity_lines": [ 55.674444, 54.97913, 53.443368, 52.227411 ] }, { "date": "2025-08-29", "close": 56.281033, "volume": 318205, "typical_volume": 330744.5, "trend": 51.464104, "fair_value": 45.184312, "relative_strength": -2.663967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.07167, "energy": 88.46245, "activity_lines": [ 55.987141, 55.334835, 53.871861, 52.543759 ] }, { "date": "2025-09-05", "close": 56.900682, "volume": 401694, "typical_volume": 338222.8, "trend": 51.609947, "fair_value": 45.313284, "relative_strength": -2.374267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.39784, "energy": 88.66848, "activity_lines": [ 56.415788, 55.718184, 54.310107, 52.894506 ] }, { "date": "2025-09-12", "close": 57.531375, "volume": 299771, "typical_volume": 338282.85, "trend": 51.747688, "fair_value": 45.458186, "relative_strength": -2.928748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.891436, "energy": 81.50651, "activity_lines": [ 56.846391, 56.145835, 54.752893, 53.276534 ] }, { "date": "2025-09-19", "close": 59.000008, "volume": 403917, "typical_volume": 343019.75, "trend": 51.9506, "fair_value": 45.62172, "relative_strength": -2.403272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.322618, "energy": 82.866147, "activity_lines": [ 57.641582, 56.777125, 55.288622, 53.744425 ] }, { "date": "2025-09-26", "close": 59.048112, "volume": 354362, "typical_volume": 346442.3, "trend": 52.192848, "fair_value": 45.790925, "relative_strength": -1.745516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.90762, "energy": 85.727846, "activity_lines": [ 58.261141, 57.32436, 55.781831, 54.202329 ] }, { "date": "2025-10-03", "close": 59.548741, "volume": 660728, "typical_volume": 367268.3, "trend": 52.481239, "fair_value": 45.960272, "relative_strength": -1.960402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.521046, "energy": 88.545359, "activity_lines": [ 58.859974, 57.870024, 56.273637, 54.676903 ] }, { "date": "2025-10-10", "close": 57.932845, "volume": 566215, "typical_volume": 378490.05, "trend": 52.781962, "fair_value": 46.123016, "relative_strength": -2.289619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.68548, "energy": 67.021055, "activity_lines": [ 58.702328, 58.037766, 56.573483, 55.02862 ] }, { "date": "2025-10-17", "close": 59.508842, "volume": 337847, "typical_volume": 382747.75, "trend": 53.125951, "fair_value": 46.285849, "relative_strength": -1.909641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.726846, "energy": 68.692043, "activity_lines": [ 59.001203, 58.416485, 56.986094, 55.462612 ] }, { "date": "2025-10-24", "close": 60.965143, "volume": 273215, "typical_volume": 383599.95, "trend": 53.545031, "fair_value": 46.450568, "relative_strength": -1.550544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.006591, "energy": 72.20554, "activity_lines": [ 59.653681, 58.989952, 57.495974, 55.968366 ] }, { "date": "2025-10-31", "close": 61.234459, "volume": 387818, "typical_volume": 390132.0, "trend": 54.119613, "fair_value": 46.624962, "relative_strength": -2.873321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.547547, "energy": 71.207259, "activity_lines": [ 60.264922, 59.524383, 57.986694, 56.464458 ] }, { "date": "2025-11-07", "close": 60.137246, "volume": 901341, "typical_volume": 421808.6, "trend": 54.592978, "fair_value": 46.779117, "relative_strength": -1.513402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.982897, "energy": 65.843802, "activity_lines": [ 60.364668, 59.768406, 58.327394, 56.852693 ] }, { "date": "2025-11-14", "close": 60.456435, "volume": 442628, "typical_volume": 423985.0, "trend": 55.100188, "fair_value": 46.936694, "relative_strength": -0.7642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.11181, "energy": 64.414918, "activity_lines": [ 60.531578, 60.000349, 58.657864, 57.23098 ] }, { "date": "2025-11-21", "close": 59.593028, "volume": 322448, "typical_volume": 423036.45, "trend": 55.497399, "fair_value": 47.085732, "relative_strength": 0.985064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.613895, "energy": 55.320845, "activity_lines": [ 60.242445, 60.01066, 58.870742, 57.520841 ] }, { "date": "2025-11-28", "close": 62.261849, "volume": 283660, "typical_volume": 412397.35, "trend": 55.935835, "fair_value": 47.249124, "relative_strength": 0.605078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.73567, "energy": 59.301858, "activity_lines": [ 60.837308, 60.468726, 59.311375, 57.957257 ] }, { "date": "2025-12-05", "close": 62.660836, "volume": 336578, "typical_volume": 417028.35, "trend": 56.399836, "fair_value": 47.423774, "relative_strength": 0.287392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.141741, "energy": 63.125844, "activity_lines": [ 61.478718, 60.940029, 59.75017, 58.391128 ] }, { "date": "2025-12-12", "close": 62.062356, "volume": 245365, "typical_volume": 409995.25, "trend": 56.750072, "fair_value": 47.59922, "relative_strength": 1.271466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.045053, "energy": 59.563887, "activity_lines": [ 61.825544, 61.236831, 60.090511, 58.756452 ] }, { "date": "2025-12-19", "close": 62.132178, "volume": 165775, "typical_volume": 383542.6, "trend": 57.151367, "fair_value": 47.77624, "relative_strength": 0.861817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.441981, "energy": 63.703113, "activity_lines": [ 62.067303, 61.500626, 60.403501, 59.103685 ] }, { "date": "2025-12-26", "close": 62.588095, "volume": 207641, "typical_volume": 377624.8, "trend": 57.54399, "fair_value": 47.956369, "relative_strength": 0.400508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.074135, "energy": 66.564059, "activity_lines": [ 62.349318, 61.770964, 60.720123, 59.454441 ] }, { "date": "2026-01-02", "close": 62.018141, "volume": 341069, "typical_volume": 378811.55, "trend": 57.892753, "fair_value": 48.132405, "relative_strength": 1.24669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.410659, "energy": 53.65713, "activity_lines": [ 62.241678, 61.881687, 60.949459, 59.743096 ] }, { "date": "2026-01-09", "close": 62.945827, "volume": 285429, "typical_volume": 376785.3, "trend": 58.26846, "fair_value": 48.307481, "relative_strength": 0.59222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.604831, "energy": 57.00357, "activity_lines": [ 62.459513, 62.141936, 61.239083, 60.069101 ] }, { "date": "2026-01-16", "close": 62.586497, "volume": 262885, "typical_volume": 374019.3, "trend": 58.634511, "fair_value": 48.480756, "relative_strength": 0.923594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.896038, "energy": 52.898536, "activity_lines": [ 62.538572, 62.305735, 61.462525, 60.347684 ] }, { "date": "2026-01-23", "close": 62.89769, "volume": 266067, "typical_volume": 367237.95, "trend": 58.963422, "fair_value": 48.648993, "relative_strength": 1.206424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.77235, "energy": 51.234761, "activity_lines": [ 62.68642, 62.481584, 61.685577, 60.622728 ] }, { "date": "2026-01-30", "close": 63.127389, "volume": 374907, "typical_volume": 370994.75, "trend": 59.266161, "fair_value": 48.813241, "relative_strength": 1.750057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.797043, "energy": 51.688388, "activity_lines": [ 62.859799, 62.654809, 61.901949, 60.891371 ] }, { "date": "2026-02-06", "close": 63.147363, "volume": 662721, "typical_volume": 383934.95, "trend": 59.574541, "fair_value": 48.979123, "relative_strength": 3.769804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.593135, "energy": 48.405342, "activity_lines": [ 63.003884, 62.767405, 62.093576, 61.141771 ] }, { "date": "2026-02-13", "close": 62.178631, "volume": 526810, "typical_volume": 392557.35, "trend": 59.84865, "fair_value": 49.140617, "relative_strength": 3.41884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.052801, "energy": 40.552113, "activity_lines": [ 62.749777, 62.687767, 62.173193, 61.309777 ] }, { "date": "2026-02-20", "close": 62.777847, "volume": 247986, "typical_volume": 371920.25, "trend": 60.110511, "fair_value": 49.312356, "relative_strength": 3.193425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.040983, "energy": 37.508978, "activity_lines": [ 62.746554, 62.725845, 62.29497, 61.498757 ] }, { "date": "2026-02-27", "close": 62.89769, "volume": 231687, "typical_volume": 355193.85, "trend": 60.414548, "fair_value": 49.478835, "relative_strength": 3.625992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.59574, "energy": 32.350687, "activity_lines": [ 62.770523, 62.772704, 62.412785, 61.678575 ] }, { "date": "2026-03-06", "close": 61.01016, "volume": 426892, "typical_volume": 359646.1, "trend": 60.592987, "fair_value": 49.642696, "relative_strength": 1.8247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.883427, "energy": 14.439058, "activity_lines": [ 62.165315, 62.462458, 62.327193, 61.717002 ] }, { "date": "2026-03-13", "close": 60.331049, "volume": 268223, "typical_volume": 359396.5, "trend": 60.733187, "fair_value": 49.796364, "relative_strength": 1.730897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.776861, "energy": 13.494569, "activity_lines": [ 61.474885, 62.057426, 62.169775, 61.700103 ] }, { "date": "2026-03-20", "close": 59.485256, "volume": 203155, "typical_volume": 350163.35, "trend": 60.84156, "fair_value": 49.940028, "relative_strength": 2.326133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.437518, "energy": 34.522382, "activity_lines": [ 60.690279, 61.529288, 61.934824, 61.619591 ] }, { "date": "2026-03-27", "close": 57.91, "volume": 283066, "typical_volume": 319249.6, "trend": 60.895859, "fair_value": 50.065948, "relative_strength": 2.952383, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.389508, "energy": 58.842208, "activity_lines": [ 59.560145, 60.777659, 61.558178, 61.430458 ] }, { "date": "2026-04-03", "close": 59.8855, "volume": 295029, "typical_volume": 311869.65, "trend": 60.995353, "fair_value": 50.204155, "relative_strength": 2.431456, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.949668, "energy": 53.321461, "activity_lines": [ 59.413035, 60.47024, 61.380282, 61.365273 ] }, { "date": "2026-04-10", "close": 62.12, "volume": 317443, "typical_volume": 311619.4, "trend": 61.148307, "fair_value": 50.354986, "relative_strength": 1.715344, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.126007, "energy": 30.515615, "activity_lines": [ 60.211571, 60.62386, 61.417913, 61.437831 ] }, { "date": "2026-04-17", "close": 65.52, "volume": 233895, "typical_volume": 309131.15, "trend": 61.36564, "fair_value": 50.529626, "relative_strength": 1.062697, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.314488, "energy": 25.430469, "activity_lines": [ 62.06945, 61.413978, 61.767321, 61.719876 ] }, { "date": "2026-04-24", "close": 66.281945, "volume": 230416, "typical_volume": 303823.05, "trend": 61.606768, "fair_value": 50.705311, "relative_strength": 0.060927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.432677, "energy": 52.658315, "activity_lines": [ 63.835382, 62.299493, 62.17378, 62.037057 ] }, { "date": "2026-05-01", "close": 67.51161, "volume": 256488, "typical_volume": 304379.2, "trend": 61.872197, "fair_value": 50.889507, "relative_strength": 0.377998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.71762, "energy": 76.297382, "activity_lines": [ 65.558089, 63.333978, 62.680107, 62.418015 ] }, { "date": "2026-05-08", "close": 69.930951, "volume": 360306, "typical_volume": 314105.75, "trend": 62.272134, "fair_value": 51.089212, "relative_strength": -1.408933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.440467, "energy": 92.340913, "activity_lines": [ 67.447135, 64.722274, 63.390898, 62.937934 ] }, { "date": "2026-05-15", "close": 70.100904, "volume": 408456, "typical_volume": 324146.5, "trend": 62.625203, "fair_value": 51.28516, "relative_strength": -0.842183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.779613, "energy": 93.135305, "activity_lines": [ 68.723136, 66.013594, 64.080738, 63.443016 ] }, { "date": "2026-05-22", "close": 71.093834, "volume": 244395, "typical_volume": 319312.8, "trend": 62.962826, "fair_value": 51.485836, "relative_strength": -0.651023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.872769, "energy": 92.749941, "activity_lines": [ 69.798054, 67.32016, 64.829368, 63.989379 ] }, { "date": "2026-05-29", "close": 73.120082, "volume": 190546, "typical_volume": 314568.65, "trend": 63.359013, "fair_value": 51.695158, "relative_strength": -0.709268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.679697, "energy": 94.391073, "activity_lines": [ 71.176798, 68.799447, 65.727756, 64.644686 ] }, { "date": "2026-06-05", "close": 70.510793, "volume": 449889, "typical_volume": 323918.85, "trend": 63.704798, "fair_value": 51.887061, "relative_strength": 0.217341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.615339, "energy": 82.276467, "activity_lines": [ 71.229904, 69.556413, 66.329191, 65.106091 ] }, { "date": "2026-06-12", "close": 70.700741, "volume": 366014, "typical_volume": 328916.2, "trend": 64.046275, "fair_value": 52.072439, "relative_strength": -1.772814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.455543, "energy": 63.727326, "activity_lines": [ 71.14638, 70.118809, 66.910982, 65.557443 ] }, { "date": "2026-06-19", "close": 71.820436, "volume": 249096, "typical_volume": 322625.65, "trend": 64.453855, "fair_value": 52.268394, "relative_strength": -2.789602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.865865, "energy": 62.890972, "activity_lines": [ 71.384768, 70.688145, 67.562254, 66.059001 ] }, { "date": "2026-06-26", "close": 69.19, "volume": 305908, "typical_volume": 304785.0, "trend": 64.684793, "fair_value": 52.442196, "relative_strength": -1.953523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.643877, "energy": 48.921816, "activity_lines": [ 70.631709, 70.602849, 67.921612, 66.364559 ] }, { "date": "2026-07-03", "close": 70.3, "volume": 308901, "typical_volume": 293889.55, "trend": 64.939432, "fair_value": 52.626329, "relative_strength": -1.252027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.535947, "energy": 40.998163, "activity_lines": [ 70.375572, 70.652644, 68.35791, 66.726831 ] }, { "date": "2026-07-10", "close": 72.0451, "volume": 259328, "typical_volume": 294456.65, "trend": 65.27219, "fair_value": 52.815469, "relative_strength": -0.63393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.336748, "energy": 45.664935, "activity_lines": [ 70.889141, 70.946674, 68.921735, 67.185261 ] }, { "date": "2026-07-17", "close": 70.3422, "volume": 224310, "typical_volume": 294087.8, "trend": 65.545858, "fair_value": 52.993126, "relative_strength": 1.137303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.641183, "energy": 36.460197, "activity_lines": [ 70.732789, 70.848658, 69.279249, 67.512358 ] }, { "date": "2026-07-24", "close": 69.6367, "volume": 209820, "typical_volume": 283234.2, "trend": 65.780811, "fair_value": 53.161595, "relative_strength": 1.660333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.18525, "energy": 34.090234, "activity_lines": [ 70.365173, 70.614893, 69.534122, 67.776283 ] }, { "date": "2026-07-31", "close": 69.9, "volume": 279800, "typical_volume": 283813.05, "trend": 66.04354, "fair_value": 53.340516, "relative_strength": 1.406146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.72379, "energy": 30.085634, "activity_lines": [ 70.230907, 70.437441, 69.772993, 68.042038 ] }, { "date": "2026-08-07", "close": 73.14, "volume": 291567, "typical_volume": 288233.65, "trend": 66.383346, "fair_value": 53.54071, "relative_strength": 0.888204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.595489, "energy": 42.080919, "activity_lines": [ 71.129307, 70.870785, 70.274869, 68.499874 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }