{ "ticker": { "uuid": "1e8bb04e-6f08-4555-9d10-d512eee90f0b", "symbol": "BIG", "name": "Big Camera Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.653, "architecture_energy": 40.911, "architecture_maturity": 22.312, "architecture_confidence": 74.703, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.4, "rotation_up": 59.32, "upward_expansion": 81.25, "deceleration": 50.87, "rotation_down": 16.43, "downward_expansion": 5.59 }, "activity_lines": [ 0.317333, 0.313818, 0.307, 0.302403 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.32, "trend_reference": 0.296598, "distance_from_trend": 0.078903, "trend_direction": "Improving", "fair_value": 0.362848, "distance_from_fair_value": -0.118088, "fair_value_direction": "Improving", "relative_strength": -10.89718, "relative_strength_direction": "Improving", "price_momentum": 0.142857, "excess_performance": -0.049468, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078903, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.118088, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.092483, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.108972, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059366, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.142857, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.980084, "read": "Demand-led" } ], "volume": { "latest": 13053900, "relative_activity": 2.486891, "balance": 1.980084, "dry_up": 2.80959, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.069712, "annualized_volatility": 0.198405, "from_high_reference": -0.246754, "from_low_reference": 0.227512 }, "levels": { "trend_reference": 0.296598, "fair_value_reference": 0.362848, "structural_low": 0.26069, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.00868, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02478, "regime_survival": 0.666667, "best_return": 0.032258, "worst_return": -0.121952, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.129096, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.1474, "regime_survival": 0.0, "best_return": 0.010101, "worst_return": -0.268293, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.27051, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.32909, "regime_survival": 0.0, "best_return": -0.268293, "worst_return": -0.272728, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.282829, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.28289, "regime_survival": 0.0, "best_return": -0.282829, "worst_return": -0.282829, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.062498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.026315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-02", "tenure": "Established", "return": -0.039682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.031253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-29", "tenure": "Established", "return": 0.031249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.121952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.194444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": 0.001191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.068966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.032258, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.48275, "volume": 3214200, "typical_volume": 5168450.0, "trend": 0.563384, "fair_value": 0.605372, "relative_strength": -14.081279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.762863, "energy": 52.254392, "activity_lines": [ 0.486922, 0.490227, 0.513912, 0.53646 ] }, { "date": "2023-08-25", "close": 0.536389, "volume": 7596600, "typical_volume": 5246765.0, "trend": 0.560728, "fair_value": 0.605863, "relative_strength": -6.797013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.556102, "energy": 30.459493, "activity_lines": [ 0.503014, 0.497541, 0.513614, 0.534718 ] }, { "date": "2023-09-01", "close": 0.545329, "volume": 9560200, "typical_volume": 5499795.0, "trend": 0.55837, "fair_value": 0.606577, "relative_strength": -5.066011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.009278, "energy": 18.392771, "activity_lines": [ 0.519105, 0.506481, 0.514508, 0.533725 ] }, { "date": "2023-09-08", "close": 0.563208, "volume": 13111700, "typical_volume": 5853055.0, "trend": 0.556319, "fair_value": 0.607574, "relative_strength": -0.920304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.970837, "energy": 18.16221, "activity_lines": [ 0.537581, 0.517697, 0.517445, 0.534037 ] }, { "date": "2023-09-15", "close": 0.545329, "volume": 3028800, "typical_volume": 5715605.0, "trend": 0.555119, "fair_value": 0.608566, "relative_strength": -3.516017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.968466, "energy": 22.585161, "activity_lines": [ 0.544733, 0.524848, 0.518892, 0.533328 ] }, { "date": "2023-09-22", "close": 0.527449, "volume": 3634400, "typical_volume": 5839995.0, "trend": 0.551587, "fair_value": 0.6095, "relative_strength": -5.253904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.770195, "energy": 20.197835, "activity_lines": [ 0.542349, 0.527774, 0.51885, 0.531542 ] }, { "date": "2023-09-29", "close": 0.500629, "volume": 2969000, "typical_volume": 5585710.0, "trend": 0.549474, "fair_value": 0.610317, "relative_strength": -6.712595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.232608, "energy": 15.55333, "activity_lines": [ 0.528045, 0.525011, 0.516551, 0.528255 ] }, { "date": "2023-10-06", "close": 0.509569, "volume": 3278300, "typical_volume": 4910350.0, "trend": 0.545925, "fair_value": 0.610747, "relative_strength": -2.770891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.258094, "energy": 19.139437, "activity_lines": [ 0.519105, 0.52371, 0.5157, 0.52568 ] }, { "date": "2023-10-13", "close": 0.509569, "volume": 1108200, "typical_volume": 4686550.0, "trend": 0.542051, "fair_value": 0.611288, "relative_strength": -3.401965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.504087, "energy": 26.044772, "activity_lines": [ 0.512549, 0.522085, 0.515018, 0.523335 ] }, { "date": "2023-10-20", "close": 0.49169, "volume": 4145200, "typical_volume": 4615105.0, "trend": 0.537581, "fair_value": 0.611937, "relative_strength": -3.184434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.694255, "energy": 34.437947, "activity_lines": [ 0.503609, 0.516721, 0.512847, 0.520086 ] }, { "date": "2023-10-27", "close": 0.446991, "volume": 6731700, "typical_volume": 4776655.0, "trend": 0.532217, "fair_value": 0.6123, "relative_strength": -11.01587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.327403, "energy": 65.434651, "activity_lines": [ 0.483346, 0.50323, 0.506675, 0.514241 ] }, { "date": "2023-11-03", "close": 0.46487, "volume": 3178900, "typical_volume": 4692080.0, "trend": 0.527449, "fair_value": 0.612777, "relative_strength": -9.264085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.202224, "energy": 64.355941, "activity_lines": [ 0.474406, 0.49364, 0.502673, 0.509896 ] }, { "date": "2023-11-10", "close": 0.446991, "volume": 3656100, "typical_volume": 4591610.0, "trend": 0.521787, "fair_value": 0.613028, "relative_strength": -10.572858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.036938, "energy": 70.045945, "activity_lines": [ 0.46189, 0.4821, 0.497309, 0.504705 ] }, { "date": "2023-11-17", "close": 0.438051, "volume": 4808000, "typical_volume": 4400095.0, "trend": 0.516125, "fair_value": 0.612665, "relative_strength": -13.678698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.082822, "energy": 71.886522, "activity_lines": [ 0.450567, 0.470722, 0.491307, 0.499303 ] }, { "date": "2023-11-24", "close": 0.446991, "volume": 5064100, "typical_volume": 4427795.0, "trend": 0.511357, "fair_value": 0.612305, "relative_strength": -10.471108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.112654, "energy": 65.992202, "activity_lines": [ 0.446991, 0.463245, 0.486539, 0.494843 ] }, { "date": "2023-12-01", "close": 0.446991, "volume": 4153600, "typical_volume": 4491550.0, "trend": 0.50659, "fair_value": 0.611499, "relative_strength": -9.057139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.214364, "energy": 60.438899, "activity_lines": [ 0.446395, 0.457556, 0.481984, 0.49069 ] }, { "date": "2023-12-08", "close": 0.446991, "volume": 3105400, "typical_volume": 4432805.0, "trend": 0.50063, "fair_value": 0.610638, "relative_strength": -8.800381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.151272, "energy": 53.376258, "activity_lines": [ 0.445799, 0.45333, 0.477599, 0.486845 ] }, { "date": "2023-12-15", "close": 0.438051, "volume": 2352000, "typical_volume": 4453480.0, "trend": 0.497054, "fair_value": 0.60983, "relative_strength": -10.90102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.742569, "energy": 45.519334, "activity_lines": [ 0.443415, 0.448454, 0.472576, 0.482808 ] }, { "date": "2023-12-22", "close": 0.446991, "volume": 3243700, "typical_volume": 4537510.0, "trend": 0.493478, "fair_value": 0.609358, "relative_strength": -9.657644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.219144, "energy": 39.629814, "activity_lines": [ 0.444607, 0.446503, 0.468659, 0.479578 ] }, { "date": "2023-12-29", "close": 0.45593, "volume": 2077700, "typical_volume": 4500890.0, "trend": 0.490498, "fair_value": 0.609111, "relative_strength": -8.262816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.899863, "energy": 31.901158, "activity_lines": [ 0.448183, 0.447316, 0.465764, 0.477155 ] }, { "date": "2024-01-05", "close": 0.509569, "volume": 21718600, "typical_volume": 5426110.0, "trend": 0.489306, "fair_value": 0.608984, "relative_strength": 1.751617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.823655, "energy": 11.624575, "activity_lines": [ 0.469042, 0.458531, 0.468148, 0.478386 ] }, { "date": "2024-01-12", "close": 0.509569, "volume": 12699100, "typical_volume": 5681235.0, "trend": 0.488412, "fair_value": 0.608802, "relative_strength": 2.852321, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.560858, "energy": 16.968218, "activity_lines": [ 0.48573, 0.468609, 0.470404, 0.479693 ] }, { "date": "2024-01-19", "close": 0.49169, "volume": 4678900, "typical_volume": 5437170.0, "trend": 0.488412, "fair_value": 0.608561, "relative_strength": 1.592991, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.518709, "energy": 24.663766, "activity_lines": [ 0.492286, 0.474623, 0.471086, 0.479905 ] }, { "date": "2024-01-26", "close": 0.47381, "volume": 3966500, "typical_volume": 4979910.0, "trend": 0.486922, "fair_value": 0.608372, "relative_strength": -0.96447, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.446434, "energy": 25.472392, "activity_lines": [ 0.489306, 0.476573, 0.470319, 0.478963 ] }, { "date": "2024-02-02", "close": 0.46487, "volume": 9735400, "typical_volume": 5315240.0, "trend": 0.486028, "fair_value": 0.607904, "relative_strength": -3.797925, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.42349, "energy": 15.117082, "activity_lines": [ 0.481558, 0.476248, 0.469127, 0.47754 ] }, { "date": "2024-02-09", "close": 0.46487, "volume": 8588300, "typical_volume": 5562935.0, "trend": 0.485432, "fair_value": 0.60738, "relative_strength": -3.88086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.647091, "energy": 15.16495, "activity_lines": [ 0.473214, 0.475598, 0.468318, 0.476175 ] }, { "date": "2024-02-16", "close": 0.48275, "volume": 6374800, "typical_volume": 5733225.0, "trend": 0.485134, "fair_value": 0.607137, "relative_strength": -0.012035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.974647, "energy": 15.389266, "activity_lines": [ 0.47381, 0.477874, 0.46951, 0.476002 ] }, { "date": "2024-02-23", "close": 0.438051, "volume": 12276100, "typical_volume": 6183115.0, "trend": 0.483346, "fair_value": 0.60633, "relative_strength": -9.669706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.575141, "energy": 29.643915, "activity_lines": [ 0.461294, 0.471372, 0.466531, 0.472964 ] }, { "date": "2024-03-01", "close": 0.429111, "volume": 6747300, "typical_volume": 6465070.0, "trend": 0.481558, "fair_value": 0.605465, "relative_strength": -9.338425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.491069, "energy": 43.203803, "activity_lines": [ 0.449375, 0.463245, 0.46304, 0.469465 ] }, { "date": "2024-03-08", "close": 0.429111, "volume": 9013200, "typical_volume": 6708470.0, "trend": 0.479472, "fair_value": 0.604545, "relative_strength": -10.203666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.833813, "energy": 56.097889, "activity_lines": [ 0.440435, 0.455443, 0.459932, 0.466081 ] }, { "date": "2024-03-15", "close": 0.442382, "volume": 7949600, "typical_volume": 6769365.0, "trend": 0.478126, "fair_value": 0.60332, "relative_strength": -6.980624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.218222, "energy": 53.685318, "activity_lines": [ 0.438303, 0.450541, 0.458386, 0.463689 ] }, { "date": "2024-03-22", "close": 0.442382, "volume": 1634200, "typical_volume": 6692130.0, "trend": 0.474993, "fair_value": 0.601873, "relative_strength": -6.261411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.026081, "energy": 47.529878, "activity_lines": [ 0.43767, 0.446861, 0.456863, 0.461382 ] }, { "date": "2024-03-29", "close": 0.451599, "volume": 910800, "typical_volume": 6554865.0, "trend": 0.471869, "fair_value": 0.600151, "relative_strength": -3.822234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.830868, "energy": 29.186948, "activity_lines": [ 0.4428, 0.446079, 0.456324, 0.459873 ] }, { "date": "2024-04-05", "close": 0.42395, "volume": 3784900, "typical_volume": 6503710.0, "trend": 0.467227, "fair_value": 0.598642, "relative_strength": -9.159659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.148562, "energy": 32.977915, "activity_lines": [ 0.437811, 0.440998, 0.45313, 0.456782 ] }, { "date": "2024-04-12", "close": 0.442382, "volume": 6895500, "typical_volume": 6595280.0, "trend": 0.463795, "fair_value": 0.597695, "relative_strength": -6.247539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.306163, "energy": 26.800661, "activity_lines": [ 0.43931, 0.440175, 0.451758, 0.455179 ] }, { "date": "2024-04-19", "close": 0.442382, "volume": 0, "typical_volume": 6387600.0, "trend": 0.460959, "fair_value": 0.596582, "relative_strength": -1.396629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.396078, "energy": 21.950517, "activity_lines": [ 0.439925, 0.439761, 0.450408, 0.453797 ] }, { "date": "2024-04-26", "close": 0.42395, "volume": 2215700, "typical_volume": 6343115.0, "trend": 0.458403, "fair_value": 0.595184, "relative_strength": -7.047434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.180798, "energy": 38.066001, "activity_lines": [ 0.434395, 0.436405, 0.447325, 0.45141 ] }, { "date": "2024-05-03", "close": 0.414734, "volume": 2709500, "typical_volume": 6360990.0, "trend": 0.455242, "fair_value": 0.593838, "relative_strength": -9.303738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.781209, "energy": 45.168105, "activity_lines": [ 0.427022, 0.432442, 0.443474, 0.448592 ] }, { "date": "2024-05-10", "close": 0.414734, "volume": 1020200, "typical_volume": 6249815.0, "trend": 0.452081, "fair_value": 0.592603, "relative_strength": -8.917805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.639046, "energy": 56.997799, "activity_lines": [ 0.422107, 0.428903, 0.439734, 0.445979 ] }, { "date": "2024-05-17", "close": 0.414734, "volume": 3091200, "typical_volume": 6300490.0, "trend": 0.449516, "fair_value": 0.591646, "relative_strength": -9.312498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.862796, "energy": 62.563524, "activity_lines": [ 0.417806, 0.425626, 0.436148, 0.443569 ] }, { "date": "2024-05-24", "close": 0.396301, "volume": 1040500, "typical_volume": 5266585.0, "trend": 0.447826, "fair_value": 0.59046, "relative_strength": -11.820033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.978078, "energy": 75.581918, "activity_lines": [ 0.409204, 0.419258, 0.431002, 0.440136 ] }, { "date": "2024-05-31", "close": 0.396301, "volume": 1584200, "typical_volume": 4710840.0, "trend": 0.445541, "fair_value": 0.589329, "relative_strength": -10.263816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.114088, "energy": 78.365205, "activity_lines": [ 0.403674, 0.413728, 0.426396, 0.436812 ] }, { "date": "2024-06-07", "close": 0.387085, "volume": 481500, "typical_volume": 4500970.0, "trend": 0.443544, "fair_value": 0.587861, "relative_strength": -11.187508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.63626, "energy": 84.102631, "activity_lines": [ 0.396916, 0.407361, 0.421451, 0.433041 ] }, { "date": "2024-06-14", "close": 0.359436, "volume": 3600800, "typical_volume": 4482685.0, "trend": 0.440923, "fair_value": 0.586216, "relative_strength": -15.536746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.216029, "energy": 94.806498, "activity_lines": [ 0.382784, 0.397139, 0.414371, 0.427614 ] }, { "date": "2024-06-21", "close": 0.377868, "volume": 1261500, "typical_volume": 4058990.0, "trend": 0.438619, "fair_value": 0.584968, "relative_strength": -10.998973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.442162, "energy": 81.81316, "activity_lines": [ 0.378483, 0.391442, 0.409591, 0.423546 ] }, { "date": "2024-06-28", "close": 0.387085, "volume": 830600, "typical_volume": 3671105.0, "trend": 0.436622, "fair_value": 0.583778, "relative_strength": -8.18847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.248494, "energy": 64.184239, "activity_lines": [ 0.379712, 0.388593, 0.406104, 0.420221 ] }, { "date": "2024-07-05", "close": 0.387085, "volume": 896500, "typical_volume": 3397190.0, "trend": 0.434625, "fair_value": 0.582978, "relative_strength": -8.77171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.764972, "energy": 54.14329, "activity_lines": [ 0.381555, 0.38675, 0.402986, 0.417025 ] }, { "date": "2024-07-12", "close": 0.42395, "volume": 2471400, "typical_volume": 2906955.0, "trend": 0.434155, "fair_value": 0.582302, "relative_strength": -1.588706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.795206, "energy": 24.746771, "activity_lines": [ 0.396301, 0.392279, 0.403836, 0.416337 ] }, { "date": "2024-07-19", "close": 0.405517, "volume": 5324400, "typical_volume": 2835810.0, "trend": 0.432773, "fair_value": 0.581564, "relative_strength": -4.725371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.405855, "energy": 21.726243, "activity_lines": [ 0.402445, 0.39429, 0.402996, 0.414489 ] }, { "date": "2024-07-26", "close": 0.387085, "volume": 2163500, "typical_volume": 2493325.0, "trend": 0.430478, "fair_value": 0.580931, "relative_strength": -8.242258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.786867, "energy": 22.655723, "activity_lines": [ 0.399373, 0.393117, 0.400514, 0.411541 ] }, { "date": "2024-08-02", "close": 0.387085, "volume": 1195200, "typical_volume": 2155605.0, "trend": 0.426395, "fair_value": 0.580242, "relative_strength": -8.539981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.176255, "energy": 20.634545, "activity_lines": [ 0.395687, 0.392447, 0.398232, 0.408742 ] }, { "date": "2024-08-09", "close": 0.368652, "volume": 1064200, "typical_volume": 2127105.0, "trend": 0.421698, "fair_value": 0.579602, "relative_strength": -11.629995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.920367, "energy": 37.311871, "activity_lines": [ 0.385856, 0.388593, 0.394458, 0.405017 ] }, { "date": "2024-08-16", "close": 0.377868, "volume": 1888400, "typical_volume": 2175985.0, "trend": 0.417904, "fair_value": 0.578965, "relative_strength": -9.683007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.643151, "energy": 38.75554, "activity_lines": [ 0.380326, 0.386917, 0.391912, 0.402189 ] }, { "date": "2024-08-23", "close": 0.387085, "volume": 1399900, "typical_volume": 2056735.0, "trend": 0.415013, "fair_value": 0.57822, "relative_strength": -10.711351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.264545, "energy": 35.676679, "activity_lines": [ 0.380941, 0.387085, 0.390596, 0.4002 ] }, { "date": "2024-08-30", "close": 0.396301, "volume": 16850800, "typical_volume": 2554500.0, "trend": 0.412728, "fair_value": 0.577367, "relative_strength": -8.551231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.184789, "energy": 28.43657, "activity_lines": [ 0.385856, 0.388425, 0.390332, 0.398993 ] }, { "date": "2024-09-06", "close": 0.405517, "volume": 2375000, "typical_volume": 2673250.0, "trend": 0.410749, "fair_value": 0.576129, "relative_strength": -10.487285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.798734, "energy": 11.170427, "activity_lines": [ 0.393229, 0.391106, 0.391166, 0.398528 ] }, { "date": "2024-09-13", "close": 0.42395, "volume": 9019100, "typical_volume": 3013420.0, "trend": 0.408789, "fair_value": 0.575231, "relative_strength": -5.885469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.913549, "energy": 12.065746, "activity_lines": [ 0.405517, 0.396804, 0.393931, 0.39938 ] }, { "date": "2024-09-20", "close": 0.42395, "volume": 0, "typical_volume": 2877945.0, "trend": 0.408319, "fair_value": 0.574334, "relative_strength": -7.348992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.825142, "energy": 27.712724, "activity_lines": [ 0.414119, 0.401831, 0.396696, 0.400358 ] }, { "date": "2024-09-27", "close": 0.442382, "volume": 13447800, "typical_volume": 3499325.0, "trend": 0.408761, "fair_value": 0.573554, "relative_strength": -3.01002, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.914798, "energy": 56.28366, "activity_lines": [ 0.425793, 0.410209, 0.401172, 0.402555 ] }, { "date": "2024-10-04", "close": 0.433166, "volume": 2931400, "typical_volume": 3491335.0, "trend": 0.408897, "fair_value": 0.57266, "relative_strength": -4.324829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.489709, "energy": 59.877668, "activity_lines": [ 0.430708, 0.416242, 0.40464, 0.40413 ] }, { "date": "2024-10-11", "close": 0.42395, "volume": 3271000, "typical_volume": 3602860.0, "trend": 0.408282, "fair_value": 0.571373, "relative_strength": -7.650812, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.924217, "energy": 57.170449, "activity_lines": [ 0.430094, 0.419761, 0.407141, 0.405101 ] }, { "date": "2024-10-18", "close": 0.414734, "volume": 2875100, "typical_volume": 3667405.0, "trend": 0.407361, "fair_value": 0.56986, "relative_strength": -10.451617, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.803466, "energy": 39.655735, "activity_lines": [ 0.425179, 0.420934, 0.408633, 0.405517 ] }, { "date": "2024-10-25", "close": 0.414734, "volume": 749800, "typical_volume": 3680820.0, "trend": 0.406132, "fair_value": 0.566956, "relative_strength": -8.618051, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.312764, "energy": 18.439745, "activity_lines": [ 0.420878, 0.421269, 0.410038, 0.405993 ] }, { "date": "2024-11-01", "close": 0.414734, "volume": 2443600, "typical_volume": 3622960.0, "trend": 0.405825, "fair_value": 0.564108, "relative_strength": -8.413992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.785717, "energy": 19.686607, "activity_lines": [ 0.417192, 0.420934, 0.41131, 0.406548 ] }, { "date": "2024-11-08", "close": 0.405517, "volume": 3389400, "typical_volume": 3729355.0, "trend": 0.404596, "fair_value": 0.561368, "relative_strength": -10.231034, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.825117, "energy": 20.380895, "activity_lines": [ 0.412276, 0.41842, 0.411442, 0.406528 ] }, { "date": "2024-11-15", "close": 0.350219, "volume": 7990200, "typical_volume": 4087335.0, "trend": 0.401524, "fair_value": 0.558218, "relative_strength": -20.958349, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.84763, "energy": 36.201094, "activity_lines": [ 0.390771, 0.405685, 0.406176, 0.40302 ] }, { "date": "2024-11-22", "close": 0.341003, "volume": 13799400, "typical_volume": 4732480.0, "trend": 0.398759, "fair_value": 0.555008, "relative_strength": -22.827292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.110296, "energy": 65.207152, "activity_lines": [ 0.37111, 0.392279, 0.400207, 0.399115 ] }, { "date": "2024-11-29", "close": 0.341003, "volume": 3331900, "typical_volume": 4775505.0, "trend": 0.396301, "fair_value": 0.551966, "relative_strength": -21.392755, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.255914, "energy": 86.192447, "activity_lines": [ 0.356363, 0.380382, 0.394458, 0.395389 ] }, { "date": "2024-12-06", "close": 0.331787, "volume": 3223000, "typical_volume": 4670435.0, "trend": 0.393536, "fair_value": 0.54892, "relative_strength": -24.347938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.536748, "energy": 90.604758, "activity_lines": [ 0.343461, 0.368317, 0.388226, 0.391227 ] }, { "date": "2024-12-13", "close": 0.341003, "volume": 918000, "typical_volume": 4608160.0, "trend": 0.391078, "fair_value": 0.54521, "relative_strength": -20.757534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.922975, "energy": 87.828896, "activity_lines": [ 0.33916, 0.359938, 0.383223, 0.387838 ] }, { "date": "2024-12-20", "close": 0.285705, "volume": 4543600, "typical_volume": 4775580.0, "trend": 0.387392, "fair_value": 0.541424, "relative_strength": -29.8803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.793021, "energy": 95.272376, "activity_lines": [ 0.320727, 0.343181, 0.373172, 0.38104 ] }, { "date": "2024-12-27", "close": 0.294922, "volume": 2768800, "typical_volume": 4860810.0, "trend": 0.384013, "fair_value": 0.537975, "relative_strength": -28.987152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.115133, "energy": 89.566826, "activity_lines": [ 0.309668, 0.330614, 0.364483, 0.375074 ] }, { "date": "2025-01-03", "close": 0.294922, "volume": 3056100, "typical_volume": 4919195.0, "trend": 0.380941, "fair_value": 0.53447, "relative_strength": -27.45341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.367395, "energy": 81.53006, "activity_lines": [ 0.30168, 0.320225, 0.356144, 0.369326 ] }, { "date": "2025-01-10", "close": 0.294922, "volume": 4128600, "typical_volume": 5055630.0, "trend": 0.37879, "fair_value": 0.531132, "relative_strength": -25.860321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.077626, "energy": 67.981954, "activity_lines": [ 0.296765, 0.312014, 0.348201, 0.363776 ] }, { "date": "2025-01-17", "close": 0.294922, "volume": 3827600, "typical_volume": 4404470.0, "trend": 0.376025, "fair_value": 0.527516, "relative_strength": -23.662364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.43433, "energy": 64.501478, "activity_lines": [ 0.294308, 0.305981, 0.340696, 0.358366 ] }, { "date": "2025-01-24", "close": 0.285705, "volume": 8498500, "typical_volume": 4710645.0, "trend": 0.372646, "fair_value": 0.523952, "relative_strength": -26.114923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.844167, "energy": 63.102143, "activity_lines": [ 0.29185, 0.300284, 0.332796, 0.352538 ] }, { "date": "2025-01-31", "close": 0.285705, "volume": 2875200, "typical_volume": 4403450.0, "trend": 0.369266, "fair_value": 0.520222, "relative_strength": -23.278453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.037159, "energy": 59.792068, "activity_lines": [ 0.289392, 0.29576, 0.325467, 0.346929 ] }, { "date": "2025-02-07", "close": 0.276489, "volume": 3525400, "typical_volume": 4579720.0, "trend": 0.364351, "fair_value": 0.516988, "relative_strength": -23.255514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.284634, "energy": 60.236465, "activity_lines": [ 0.284476, 0.290565, 0.317919, 0.340944 ] }, { "date": "2025-02-14", "close": 0.285705, "volume": 2374600, "typical_volume": 4026060.0, "trend": 0.360357, "fair_value": 0.513869, "relative_strength": -19.392601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.209459, "energy": 57.106301, "activity_lines": [ 0.283862, 0.288219, 0.31195, 0.33587 ] }, { "date": "2025-02-21", "close": 0.285705, "volume": 2408200, "typical_volume": 3999900.0, "trend": 0.356978, "fair_value": 0.511029, "relative_strength": -17.237864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.008989, "energy": 53.903005, "activity_lines": [ 0.283862, 0.286711, 0.306727, 0.331053 ] }, { "date": "2025-02-28", "close": 0.285705, "volume": 4085700, "typical_volume": 4040635.0, "trend": 0.353599, "fair_value": 0.508244, "relative_strength": -13.859217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.311657, "energy": 48.984467, "activity_lines": [ 0.284476, 0.286208, 0.302207, 0.326455 ] }, { "date": "2025-03-07", "close": 0.304138, "volume": 5026100, "typical_volume": 4148185.0, "trend": 0.351448, "fair_value": 0.505744, "relative_strength": -7.80923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.260418, "energy": 34.494934, "activity_lines": [ 0.291235, 0.289057, 0.3001, 0.323264 ] }, { "date": "2025-03-14", "close": 0.304138, "volume": 5309800, "typical_volume": 4376185.0, "trend": 0.348991, "fair_value": 0.503243, "relative_strength": -5.189849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.171475, "energy": 25.357242, "activity_lines": [ 0.296765, 0.291738, 0.29852, 0.320212 ] }, { "date": "2025-03-21", "close": 0.289655, "volume": 4663700, "typical_volume": 4487190.0, "trend": 0.345743, "fair_value": 0.500484, "relative_strength": -10.200882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.07544, "energy": 24.490224, "activity_lines": [ 0.295624, 0.291618, 0.296088, 0.316384 ] }, { "date": "2025-03-28", "close": 0.28, "volume": 3108800, "typical_volume": 4473160.0, "trend": 0.341866, "fair_value": 0.497606, "relative_strength": -11.811419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.716323, "energy": 28.873496, "activity_lines": [ 0.291001, 0.289839, 0.293331, 0.312142 ] }, { "date": "2025-04-04", "close": 0.28, "volume": 3688500, "typical_volume": 4258075.0, "trend": 0.337682, "fair_value": 0.494729, "relative_strength": -7.482888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.309214, "energy": 36.453362, "activity_lines": [ 0.286759, 0.28833, 0.291172, 0.308151 ] }, { "date": "2025-04-11", "close": 0.289655, "volume": 2002100, "typical_volume": 3668210.0, "trend": 0.333206, "fair_value": 0.492081, "relative_strength": -4.173004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.537946, "energy": 34.748975, "activity_lines": [ 0.286115, 0.288682, 0.290267, 0.305052 ] }, { "date": "2025-04-18", "close": 0.289655, "volume": 991900, "typical_volume": 3551210.0, "trend": 0.328729, "fair_value": 0.489488, "relative_strength": -5.482946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.799194, "energy": 31.876985, "activity_lines": [ 0.286437, 0.288961, 0.289607, 0.302243 ] }, { "date": "2025-04-25", "close": 0.28, "volume": 1933100, "typical_volume": 3486715.0, "trend": 0.323317, "fair_value": 0.486944, "relative_strength": -8.806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.719126, "energy": 32.116113, "activity_lines": [ 0.284506, 0.287245, 0.288272, 0.299099 ] }, { "date": "2025-05-02", "close": 0.318621, "volume": 10739700, "typical_volume": 3977800.0, "trend": 0.319498, "fair_value": 0.484982, "relative_strength": 0.582441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.686714, "energy": 5.287536, "activity_lines": [ 0.296092, 0.292655, 0.290861, 0.298796 ] }, { "date": "2025-05-09", "close": 0.328276, "volume": 15210800, "typical_volume": 4511160.0, "trend": 0.316309, "fair_value": 0.483081, "relative_strength": 2.840477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.586384, "energy": 14.345414, "activity_lines": [ 0.308322, 0.299223, 0.294476, 0.299362 ] }, { "date": "2025-05-16", "close": 0.328276, "volume": 4424800, "typical_volume": 4593960.0, "trend": 0.313427, "fair_value": 0.481237, "relative_strength": 4.338624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.909306, "energy": 30.729007, "activity_lines": [ 0.317333, 0.305016, 0.297889, 0.300134 ] }, { "date": "2025-05-23", "close": 0.308966, "volume": 5171400, "typical_volume": 4699725.0, "trend": 0.309902, "fair_value": 0.479157, "relative_strength": 0.0247, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.443104, "energy": 26.447975, "activity_lines": [ 0.317334, 0.306859, 0.299304, 0.299846 ] }, { "date": "2025-05-30", "close": 0.29931, "volume": 7464400, "typical_volume": 4866515.0, "trend": 0.306054, "fair_value": 0.47696, "relative_strength": -0.561571, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.153592, "energy": 28.226635, "activity_lines": [ 0.312828, 0.306859, 0.299732, 0.299163 ] }, { "date": "2025-06-06", "close": 0.308966, "volume": 870100, "typical_volume": 4718640.0, "trend": 0.302836, "fair_value": 0.474824, "relative_strength": 3.939729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.337773, "energy": 14.711673, "activity_lines": [ 0.310253, 0.308439, 0.30106, 0.299351 ] }, { "date": "2025-06-13", "close": 0.29931, "volume": 2166400, "typical_volume": 4402035.0, "trend": 0.301139, "fair_value": 0.472905, "relative_strength": 1.986501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.491181, "energy": 6.288423, "activity_lines": [ 0.305103, 0.307737, 0.3014, 0.299123 ] }, { "date": "2025-06-20", "close": 0.289655, "volume": 3633300, "typical_volume": 4439940.0, "trend": 0.299427, "fair_value": 0.470924, "relative_strength": 3.92471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.171626, "energy": 10.024263, "activity_lines": [ 0.298667, 0.304928, 0.300757, 0.298383 ] }, { "date": "2025-06-27", "close": 0.29931, "volume": 6148900, "typical_volume": 4571115.0, "trend": 0.298038, "fair_value": 0.469116, "relative_strength": 6.085717, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.357855, "energy": 8.219689, "activity_lines": [ 0.298023, 0.303875, 0.301014, 0.298375 ] }, { "date": "2025-07-04", "close": 0.29931, "volume": 3529200, "typical_volume": 4628845.0, "trend": 0.296955, "fair_value": 0.467364, "relative_strength": 2.742249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.699559, "energy": 14.443078, "activity_lines": [ 0.298023, 0.302646, 0.301162, 0.298457 ] }, { "date": "2025-07-11", "close": 0.308966, "volume": 2968700, "typical_volume": 4656870.0, "trend": 0.295887, "fair_value": 0.465784, "relative_strength": 6.279625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.961226, "energy": 14.358577, "activity_lines": [ 0.301241, 0.302821, 0.302165, 0.299232 ] }, { "date": "2025-07-18", "close": 0.308966, "volume": 6377400, "typical_volume": 4771455.0, "trend": 0.296662, "fair_value": 0.463816, "relative_strength": -0.866185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.375542, "energy": 18.546319, "activity_lines": [ 0.30446, 0.303172, 0.303058, 0.300076 ] }, { "date": "2025-07-25", "close": 0.318621, "volume": 3694700, "typical_volume": 4704885.0, "trend": 0.297452, "fair_value": 0.461854, "relative_strength": 1.603632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.857167, "energy": 30.061056, "activity_lines": [ 0.310253, 0.30563, 0.304759, 0.301492 ] }, { "date": "2025-08-01", "close": 0.308966, "volume": 2316300, "typical_volume": 4555210.0, "trend": 0.297921, "fair_value": 0.459774, "relative_strength": -1.267051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.213186, "energy": 31.751922, "activity_lines": [ 0.310897, 0.306508, 0.305471, 0.302235 ] }, { "date": "2025-08-08", "close": 0.308966, "volume": 5512900, "typical_volume": 4597670.0, "trend": 0.298389, "fair_value": 0.457638, "relative_strength": -4.183234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.845281, "energy": 31.419315, "activity_lines": [ 0.310897, 0.307386, 0.306161, 0.302948 ] }, { "date": "2025-08-15", "close": 0.328276, "volume": 25126000, "typical_volume": 5698530.0, "trend": 0.299501, "fair_value": 0.455571, "relative_strength": 2.001634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.886464, "energy": 43.910377, "activity_lines": [ 0.31669, 0.311599, 0.308598, 0.304876 ] }, { "date": "2025-08-22", "close": 0.318621, "volume": 9966700, "typical_volume": 6012440.0, "trend": 0.300598, "fair_value": 0.453442, "relative_strength": -0.285752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.62779, "energy": 35.678711, "activity_lines": [ 0.317977, 0.313706, 0.309885, 0.30611 ] }, { "date": "2025-08-29", "close": 0.318621, "volume": 8262800, "typical_volume": 6325475.0, "trend": 0.301695, "fair_value": 0.451313, "relative_strength": 1.32673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.181722, "energy": 35.015301, "activity_lines": [ 0.318621, 0.315461, 0.310989, 0.307272 ] }, { "date": "2025-09-05", "close": 0.395862, "volume": 173810400, "typical_volume": 14966400.0, "trend": 0.305674, "fair_value": 0.449735, "relative_strength": 22.815999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.997798, "energy": 73.274572, "activity_lines": [ 0.345012, 0.330734, 0.319311, 0.313348 ] }, { "date": "2025-09-12", "close": 0.376552, "volume": 70493500, "typical_volume": 18394420.0, "trend": 0.308702, "fair_value": 0.447977, "relative_strength": 14.278895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.870383, "energy": 72.94256, "activity_lines": [ 0.359173, 0.34074, 0.325288, 0.317921 ] }, { "date": "2025-09-19", "close": 0.386207, "volume": 46576800, "typical_volume": 20186275.0, "trend": 0.312052, "fair_value": 0.446337, "relative_strength": 17.231226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.270223, "energy": 76.84864, "activity_lines": [ 0.372046, 0.351097, 0.331724, 0.322921 ] }, { "date": "2025-09-26", "close": 0.366897, "volume": 21354600, "typical_volume": 20493465.0, "trend": 0.314759, "fair_value": 0.444739, "relative_strength": 12.741653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.917351, "energy": 73.196017, "activity_lines": [ 0.374621, 0.356539, 0.336, 0.326459 ] }, { "date": "2025-10-03", "close": 0.347586, "volume": 14947300, "typical_volume": 21019590.0, "trend": 0.316207, "fair_value": 0.443185, "relative_strength": 5.829683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.525839, "energy": 43.624235, "activity_lines": [ 0.36754, 0.357417, 0.338253, 0.328577 ] }, { "date": "2025-10-10", "close": 0.366897, "volume": 6361100, "typical_volume": 21079075.0, "trend": 0.318299, "fair_value": 0.441644, "relative_strength": 12.312851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.802251, "energy": 38.840213, "activity_lines": [ 0.364966, 0.361279, 0.342253, 0.331847 ] }, { "date": "2025-10-17", "close": 0.347586, "volume": 6451500, "typical_volume": 21028430.0, "trend": 0.32023, "fair_value": 0.439923, "relative_strength": 7.480314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.254115, "energy": 24.480915, "activity_lines": [ 0.357885, 0.360577, 0.344138, 0.333737 ] }, { "date": "2025-10-24", "close": 0.347586, "volume": 3166000, "typical_volume": 21143225.0, "trend": 0.322483, "fair_value": 0.438257, "relative_strength": 4.414735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.298172, "energy": 18.253716, "activity_lines": [ 0.352736, 0.359172, 0.345793, 0.335502 ] }, { "date": "2025-10-31", "close": 0.337931, "volume": 4485700, "typical_volume": 21259190.0, "trend": 0.324414, "fair_value": 0.436474, "relative_strength": 2.051405, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.18102, "energy": 16.841082, "activity_lines": [ 0.346942, 0.355661, 0.346345, 0.336498 ] }, { "date": "2025-11-07", "close": 0.337931, "volume": 3955200, "typical_volume": 21275285.0, "trend": 0.326023, "fair_value": 0.434636, "relative_strength": 2.704219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.856974, "energy": 17.779059, "activity_lines": [ 0.34308, 0.351799, 0.346713, 0.337371 ] }, { "date": "2025-11-14", "close": 0.28, "volume": 13754400, "typical_volume": 21655560.0, "trend": 0.325701, "fair_value": 0.432537, "relative_strength": -12.498457, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.169933, "energy": 26.642603, "activity_lines": [ 0.320552, 0.337053, 0.341333, 0.334401 ] }, { "date": "2025-11-21", "close": 0.28, "volume": 4332300, "typical_volume": 21695715.0, "trend": 0.325701, "fair_value": 0.430383, "relative_strength": -11.37697, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.127137, "energy": 42.999723, "activity_lines": [ 0.303816, 0.324414, 0.336046, 0.331453 ] }, { "date": "2025-11-28", "close": 0.289655, "volume": 2143400, "typical_volume": 21654450.0, "trend": 0.324736, "fair_value": 0.42818, "relative_strength": -8.429495, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.380425, "energy": 50.186523, "activity_lines": [ 0.294805, 0.315285, 0.33177, 0.329127 ] }, { "date": "2025-12-05", "close": 0.289655, "volume": 227800, "typical_volume": 21346970.0, "trend": 0.323448, "fair_value": 0.426032, "relative_strength": -9.649709, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.884232, "energy": 59.733464, "activity_lines": [ 0.289655, 0.307912, 0.327586, 0.326864 ] }, { "date": "2025-12-12", "close": 0.289655, "volume": 692700, "typical_volume": 21196870.0, "trend": 0.322161, "fair_value": 0.423828, "relative_strength": -8.181956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.847179, "energy": 62.164424, "activity_lines": [ 0.287724, 0.301943, 0.323494, 0.324684 ] }, { "date": "2025-12-19", "close": 0.28, "volume": 4166100, "typical_volume": 21289360.0, "trend": 0.321195, "fair_value": 0.421618, "relative_strength": -11.204268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.047081, "energy": 61.291375, "activity_lines": [ 0.285793, 0.295273, 0.318621, 0.321964 ] }, { "date": "2025-12-26", "close": 0.289655, "volume": 3967200, "typical_volume": 21212075.0, "trend": 0.320874, "fair_value": 0.419415, "relative_strength": -8.793801, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.245314, "energy": 62.244825, "activity_lines": [ 0.28708, 0.291937, 0.314805, 0.319929 ] }, { "date": "2026-01-02", "close": 0.289655, "volume": 206000, "typical_volume": 19966075.0, "trend": 0.32023, "fair_value": 0.417267, "relative_strength": -8.94203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.267711, "energy": 52.88683, "activity_lines": [ 0.287724, 0.289655, 0.31108, 0.317915 ] }, { "date": "2026-01-09", "close": 0.289655, "volume": 2582600, "typical_volume": 19596870.0, "trend": 0.319908, "fair_value": 0.415119, "relative_strength": -8.643871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.548298, "energy": 42.42684, "activity_lines": [ 0.288368, 0.288426, 0.30754, 0.315942 ] }, { "date": "2026-01-16", "close": 0.289655, "volume": 6512400, "typical_volume": 19509350.0, "trend": 0.319908, "fair_value": 0.412915, "relative_strength": -10.232762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.377279, "energy": 34.972339, "activity_lines": [ 0.289011, 0.288075, 0.304138, 0.31399 ] }, { "date": "2026-01-23", "close": 0.28, "volume": 1657800, "typical_volume": 10901720.0, "trend": 0.319264, "fair_value": 0.410761, "relative_strength": -15.798831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.933322, "energy": 43.23085, "activity_lines": [ 0.286437, 0.286846, 0.299954, 0.311416 ] }, { "date": "2026-01-30", "close": 0.28, "volume": 4065400, "typical_volume": 7580315.0, "trend": 0.318621, "fair_value": 0.408607, "relative_strength": -16.473241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.01786, "energy": 43.024424, "activity_lines": [ 0.283862, 0.285617, 0.296322, 0.308882 ] }, { "date": "2026-02-06", "close": 0.28, "volume": 3173800, "typical_volume": 5410165.0, "trend": 0.317655, "fair_value": 0.406397, "relative_strength": -18.16943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.601435, "energy": 42.374702, "activity_lines": [ 0.281931, 0.284389, 0.293149, 0.306391 ] }, { "date": "2026-02-13", "close": 0.289655, "volume": 2273200, "typical_volume": 4456095.0, "trend": 0.317012, "fair_value": 0.404527, "relative_strength": -19.734161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.558747, "energy": 42.513767, "activity_lines": [ 0.283862, 0.285091, 0.291402, 0.304584 ] }, { "date": "2026-02-20", "close": 0.289655, "volume": 4221900, "typical_volume": 3919825.0, "trend": 0.316046, "fair_value": 0.402324, "relative_strength": -22.20971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.842393, "energy": 34.289111, "activity_lines": [ 0.285793, 0.285793, 0.290023, 0.302819 ] }, { "date": "2026-02-27", "close": 0.289655, "volume": 6450700, "typical_volume": 3924305.0, "trend": 0.315402, "fair_value": 0.400565, "relative_strength": -24.404709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.604161, "energy": 26.189086, "activity_lines": [ 0.287724, 0.286495, 0.288919, 0.301117 ] }, { "date": "2026-03-06", "close": 0.289655, "volume": 9996700, "typical_volume": 4101565.0, "trend": 0.314759, "fair_value": 0.398473, "relative_strength": -17.785397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.418858, "energy": 19.134756, "activity_lines": [ 0.289011, 0.287022, 0.288184, 0.299456 ] }, { "date": "2026-03-13", "close": 0.289655, "volume": 3596500, "typical_volume": 4123090.0, "trend": 0.313471, "fair_value": 0.396318, "relative_strength": -17.385059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.532461, "energy": 16.897577, "activity_lines": [ 0.289655, 0.287548, 0.287724, 0.297836 ] }, { "date": "2026-03-20", "close": 0.29, "volume": 3197500, "typical_volume": 4058680.0, "trend": 0.312517, "fair_value": 0.394165, "relative_strength": -18.38792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.353795, "energy": 12.64012, "activity_lines": [ 0.28977, 0.288138, 0.287573, 0.296322 ] }, { "date": "2026-03-27", "close": 0.29, "volume": 3083400, "typical_volume": 4015090.0, "trend": 0.311563, "fair_value": 0.392128, "relative_strength": -18.943282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.590846, "energy": 12.046079, "activity_lines": [ 0.289862, 0.288721, 0.28765, 0.294869 ] }, { "date": "2026-04-03", "close": 0.29, "volume": 1947700, "typical_volume": 3424755.0, "trend": 0.308034, "fair_value": 0.39009, "relative_strength": -19.019614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.703706, "energy": 10.843134, "activity_lines": [ 0.289931, 0.289298, 0.287956, 0.293478 ] }, { "date": "2026-04-10", "close": 0.29, "volume": 4836100, "typical_volume": 3449945.0, "trend": 0.305149, "fair_value": 0.387994, "relative_strength": -21.465778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.903929, "energy": 9.556352, "activity_lines": [ 0.289977, 0.289693, 0.288213, 0.292314 ] }, { "date": "2026-04-17", "close": 0.29, "volume": 669400, "typical_volume": 3376245.0, "trend": 0.301942, "fair_value": 0.385957, "relative_strength": -19.821069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.354111, "energy": 8.72251, "activity_lines": [ 0.29, 0.289906, 0.288424, 0.291337 ] }, { "date": "2026-04-24", "close": 0.3, "volume": 9004400, "typical_volume": 3815075.0, "trend": 0.299713, "fair_value": 0.384097, "relative_strength": -15.317969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.835833, "energy": 5.551037, "activity_lines": [ 0.293333, 0.291755, 0.289585, 0.291212 ] }, { "date": "2026-05-01", "close": 0.28, "volume": 1277100, "typical_volume": 3844295.0, "trend": 0.29746, "fair_value": 0.38211, "relative_strength": -22.472717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.04692, "energy": 14.966564, "activity_lines": [ 0.289333, 0.289781, 0.288791, 0.28994 ] }, { "date": "2026-05-08", "close": 0.3, "volume": 2809900, "typical_volume": 3776485.0, "trend": 0.29523, "fair_value": 0.380022, "relative_strength": -16.833771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.874502, "energy": 4.59826, "activity_lines": [ 0.292667, 0.291618, 0.289949, 0.290104 ] }, { "date": "2026-05-15", "close": 0.29, "volume": 3783800, "typical_volume": 3767315.0, "trend": 0.29331, "fair_value": 0.378385, "relative_strength": -20.003397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.366065, "energy": 4.241535, "activity_lines": [ 0.292, 0.291448, 0.290059, 0.289766 ] }, { "date": "2026-05-22", "close": 0.29, "volume": 5475200, "typical_volume": 4030775.0, "trend": 0.291391, "fair_value": 0.376691, "relative_strength": -20.606464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.008781, "energy": 4.591595, "activity_lines": [ 0.291333, 0.291273, 0.290167, 0.289553 ] }, { "date": "2026-05-29", "close": 0.3, "volume": 5899600, "typical_volume": 4196625.0, "trend": 0.290126, "fair_value": 0.375118, "relative_strength": -18.969997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.164713, "energy": 19.355208, "activity_lines": [ 0.294, 0.292909, 0.291227, 0.290108 ] }, { "date": "2026-06-05", "close": 0.3, "volume": 681600, "typical_volume": 3905085.0, "trend": 0.288862, "fair_value": 0.373546, "relative_strength": -19.156477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.676151, "energy": 31.001905, "activity_lines": [ 0.296667, 0.294364, 0.292236, 0.290745 ] }, { "date": "2026-06-12", "close": 0.31, "volume": 175200, "typical_volume": 3830955.0, "trend": 0.289862, "fair_value": 0.372095, "relative_strength": -16.483677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.900893, "energy": 48.062662, "activity_lines": [ 0.301333, 0.297455, 0.294149, 0.292109 ] }, { "date": "2026-06-19", "close": 0.31, "volume": 133400, "typical_volume": 3634355.0, "trend": 0.290862, "fair_value": 0.37093, "relative_strength": -14.905553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.93434, "energy": 56.645872, "activity_lines": [ 0.305333, 0.300182, 0.29592, 0.293408 ] }, { "date": "2026-06-26", "close": 0.3, "volume": 54800, "typical_volume": 3478405.0, "trend": 0.291207, "fair_value": 0.369529, "relative_strength": -15.464734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.017429, "energy": 47.597033, "activity_lines": [ 0.304667, 0.300727, 0.296594, 0.293998 ] }, { "date": "2026-07-03", "close": 0.31, "volume": 2625800, "typical_volume": 3496035.0, "trend": 0.291885, "fair_value": 0.368364, "relative_strength": -15.857912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.268964, "energy": 45.497186, "activity_lines": [ 0.306667, 0.302909, 0.298126, 0.29521 ] }, { "date": "2026-07-10", "close": 0.31, "volume": 3533200, "typical_volume": 3461600.0, "trend": 0.292563, "fair_value": 0.367257, "relative_strength": -15.793019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.598905, "energy": 38.415202, "activity_lines": [ 0.308, 0.304909, 0.299562, 0.296379 ] }, { "date": "2026-07-17", "close": 0.32, "volume": 27751300, "typical_volume": 4526630.0, "trend": 0.293897, "fair_value": 0.366157, "relative_strength": -13.558801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.650965, "energy": 36.922587, "activity_lines": [ 0.312, 0.308182, 0.301852, 0.298149 ] }, { "date": "2026-07-24", "close": 0.31, "volume": 15783800, "typical_volume": 4815985.0, "trend": 0.294575, "fair_value": 0.364992, "relative_strength": -15.973955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.296916, "energy": 35.320987, "activity_lines": [ 0.312, 0.309273, 0.303046, 0.299188 ] }, { "date": "2026-07-31", "close": 0.32, "volume": 2402100, "typical_volume": 4756265.0, "trend": 0.295586, "fair_value": 0.363949, "relative_strength": -11.855862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.701626, "energy": 42.596283, "activity_lines": [ 0.315333, 0.311818, 0.305095, 0.300828 ] }, { "date": "2026-08-07", "close": 0.32, "volume": 13053900, "typical_volume": 5249085.0, "trend": 0.296598, "fair_value": 0.362848, "relative_strength": -10.89718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.653097, "energy": 40.911166, "activity_lines": [ 0.317333, 0.313818, 0.307, 0.302403 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }