{ "ticker": { "uuid": "1e8ef3b4-5195-456a-961d-a224dd8657d8", "symbol": "TRP", "name": "TC Energy Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.178, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 15.917, "architecture_energy": 13.386, "architecture_maturity": 100.0, "architecture_confidence": 82.017, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.8, "rotation_up": 24.11, "upward_expansion": 57.15, "deceleration": 87.57, "rotation_down": 29.32, "downward_expansion": 20.82 }, "activity_lines": [ 93.884667, 94.980858, 93.98251, 92.135254 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 88.190002, "trend_reference": 89.070923, "distance_from_trend": -0.00989, "trend_direction": "Improving", "fair_value": 61.909451, "distance_from_fair_value": 0.4245, "fair_value_direction": "Weakening", "relative_strength": -3.7871, "relative_strength_direction": "Weakening", "price_momentum": 0.090345, "excess_performance": -0.030076, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00989, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.086501, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.4245, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.107024, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037871, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.092299, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.090345, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.029198, "read": "Demand-led" } ], "volume": { "latest": 13910800, "relative_activity": 0.683504, "balance": 2.029198, "dry_up": 0.715392, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.050536, "annualized_volatility": 0.262282, "from_high_reference": -0.115978, "from_low_reference": 0.340546 }, "levels": { "trend_reference": 89.070923, "fair_value_reference": 61.909451, "structural_low": 79.922331, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.016988, "positive_rate": 0.657143, "directional_follow_through": 0.657143, "median_excess_return": -0.000907, "regime_survival": 0.742857, "best_return": 0.123391, "worst_return": -0.094416, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.021555, "positive_rate": 0.923077, "directional_follow_through": 0.923077, "median_excess_return": 0.036573, "regime_survival": 0.615385, "best_return": 0.322192, "worst_return": -0.010409, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.040864, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.012372, "regime_survival": 0.333333, "best_return": 0.499123, "worst_return": -0.027225, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.185122, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.191891, "regime_survival": 0.333333, "best_return": 0.500225, "worst_return": 0.130923, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2023-11-03", "tenure": "Established", "return": -0.015076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": 0.022429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": 0.03168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-04-12", "tenure": "Established", "return": -0.052333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-06-07", "tenure": "Developing", "return": 0.104587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-12-20", "tenure": "Extended", "return": 0.401274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.04004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.062564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.099917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": -0.026729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.082073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-31", "tenure": "Developing", "return": -0.004572, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.037128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": 0.193064, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.702965, "volume": 11647397, "typical_volume": 30503236.8, "trend": 40.964071, "fair_value": 42.753767, "relative_strength": -10.14899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.682409, "energy": 74.127168, "activity_lines": [ 37.714379, 38.569756, 39.857127, 40.358009 ] }, { "date": "2023-08-25", "close": 37.41497, "volume": 18730726, "typical_volume": 28362545.5, "trend": 40.765621, "fair_value": 42.734094, "relative_strength": -10.490116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.908405, "energy": 55.551217, "activity_lines": [ 37.554039, 38.237192, 39.532515, 40.129034 ] }, { "date": "2023-09-01", "close": 38.535789, "volume": 28558860, "typical_volume": 28023462.85, "trend": 40.645871, "fair_value": 42.732951, "relative_strength": -10.578813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.063928, "energy": 41.308845, "activity_lines": [ 37.983165, 38.173081, 39.336574, 39.985174 ] }, { "date": "2023-09-08", "close": 38.17775, "volume": 37899266, "typical_volume": 28710859.55, "trend": 40.528718, "fair_value": 42.725383, "relative_strength": -8.976754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.827813, "energy": 33.493222, "activity_lines": [ 38.071896, 38.063688, 39.128987, 39.82594 ] }, { "date": "2023-09-15", "close": 39.446449, "volume": 45535153, "typical_volume": 28796754.65, "trend": 40.41953, "fair_value": 42.726032, "relative_strength": -8.086313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.620283, "energy": 24.226791, "activity_lines": [ 38.538901, 38.248509, 39.063582, 39.756117 ] }, { "date": "2023-09-22", "close": 38.185539, "volume": 65136130, "typical_volume": 31349610.8, "trend": 40.283846, "fair_value": 42.721768, "relative_strength": -6.890627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.267529, "energy": 20.866061, "activity_lines": [ 38.515553, 38.222754, 38.895333, 39.611988 ] }, { "date": "2023-09-29", "close": 37.063633, "volume": 75863473, "typical_volume": 34736154.0, "trend": 40.111767, "fair_value": 42.722926, "relative_strength": -8.238689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.270248, "energy": 30.216242, "activity_lines": [ 38.086064, 38.029952, 38.642135, 39.404233 ] }, { "date": "2023-10-06", "close": 36.286015, "volume": 52712605, "typical_volume": 36686603.5, "trend": 39.974147, "fair_value": 42.712715, "relative_strength": -8.474603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.84948, "energy": 40.46153, "activity_lines": [ 37.420791, 37.761023, 38.34212, 39.15741 ] }, { "date": "2023-10-13", "close": 38.007885, "volume": 21979163, "typical_volume": 37171993.1, "trend": 39.962571, "fair_value": 42.716543, "relative_strength": -4.920671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.218937, "energy": 36.401999, "activity_lines": [ 37.479461, 37.785781, 38.231282, 39.030554 ] }, { "date": "2023-10-20", "close": 36.904942, "volume": 55170543, "typical_volume": 38954097.0, "trend": 39.889928, "fair_value": 42.71901, "relative_strength": -5.674691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.858035, "energy": 44.94693, "activity_lines": [ 37.181807, 37.600922, 38.031483, 38.833288 ] }, { "date": "2023-10-27", "close": 37.25407, "volume": 37453994, "typical_volume": 39883535.8, "trend": 39.7915, "fair_value": 42.736063, "relative_strength": -2.612158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.281104, "energy": 48.647373, "activity_lines": [ 37.169962, 37.506645, 37.890345, 38.663232 ] }, { "date": "2023-11-03", "close": 39.610714, "volume": 19323547, "typical_volume": 38782433.1, "trend": 39.711206, "fair_value": 42.775961, "relative_strength": -1.868665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.924548, "energy": 12.583387, "activity_lines": [ 38.005764, 37.84901, 37.997471, 38.651569 ] }, { "date": "2023-11-10", "close": 39.269512, "volume": 19326836, "typical_volume": 38125445.25, "trend": 39.578492, "fair_value": 42.79625, "relative_strength": -1.540326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.912873, "energy": 9.332896, "activity_lines": [ 38.558026, 38.089416, 38.078583, 38.623072 ] }, { "date": "2023-11-17", "close": 39.943974, "volume": 16625474, "typical_volume": 36060238.55, "trend": 39.487891, "fair_value": 42.814646, "relative_strength": -2.07699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.98355, "energy": 19.26306, "activity_lines": [ 39.136209, 38.439111, 38.225625, 38.646652 ] }, { "date": "2023-11-24", "close": 40.150288, "volume": 11784632, "typical_volume": 35384141.0, "trend": 39.390656, "fair_value": 42.821213, "relative_strength": -0.842603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.607855, "energy": 33.213246, "activity_lines": [ 39.654091, 38.794205, 38.400548, 38.689387 ] }, { "date": "2023-12-01", "close": 40.515289, "volume": 26565940, "typical_volume": 35014139.35, "trend": 39.31502, "fair_value": 42.832022, "relative_strength": -1.540791, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.266773, "energy": 49.625634, "activity_lines": [ 40.077284, 39.202865, 38.611773, 38.761944 ] }, { "date": "2023-12-08", "close": 40.98344, "volume": 26710414, "typical_volume": 34385443.15, "trend": 39.254988, "fair_value": 42.849724, "relative_strength": 0.310443, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.019257, "energy": 58.120321, "activity_lines": [ 40.439112, 39.654285, 38.866163, 38.869584 ] }, { "date": "2023-12-15", "close": 41.261162, "volume": 49436415, "typical_volume": 33463173.3, "trend": 39.244496, "fair_value": 42.882441, "relative_strength": 0.101531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.647593, "energy": 62.052786, "activity_lines": [ 40.801999, 40.08493, 39.145429, 38.999015 ] }, { "date": "2023-12-22", "close": 42.062576, "volume": 71452546, "typical_volume": 35436599.5, "trend": 39.26709, "fair_value": 42.928119, "relative_strength": 0.405479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.942189, "energy": 68.170338, "activity_lines": [ 41.299248, 40.57083, 39.472254, 39.180826 ] }, { "date": "2023-12-29", "close": 41.798817, "volume": 35844037, "typical_volume": 36387857.55, "trend": 39.252339, "fair_value": 42.973801, "relative_strength": -0.497593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.228818, "energy": 75.929917, "activity_lines": [ 41.567336, 40.935052, 39.752271, 39.344164 ] }, { "date": "2024-01-05", "close": 43.131275, "volume": 33007413, "typical_volume": 37455858.35, "trend": 39.281494, "fair_value": 43.018491, "relative_strength": 2.773857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.578549, "energy": 85.011158, "activity_lines": [ 42.169676, 41.452559, 40.142984, 39.594417 ] }, { "date": "2024-01-12", "close": 42.727509, "volume": 37139594, "typical_volume": 38376301.75, "trend": 39.34002, "fair_value": 43.049425, "relative_strength": 1.634714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.383647, "energy": 82.763263, "activity_lines": [ 42.463027, 41.789796, 40.469394, 39.816741 ] }, { "date": "2024-01-19", "close": 42.057236, "volume": 27190023, "typical_volume": 38307859.9, "trend": 39.421073, "fair_value": 43.076836, "relative_strength": 0.55214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.252674, "energy": 71.703385, "activity_lines": [ 42.416683, 41.948496, 40.706671, 39.992045 ] }, { "date": "2024-01-26", "close": 42.751732, "volume": 25232865, "typical_volume": 37674539.85, "trend": 39.457047, "fair_value": 43.115485, "relative_strength": 1.221942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.874224, "energy": 68.563584, "activity_lines": [ 42.548767, 42.182783, 40.993321, 40.206927 ] }, { "date": "2024-02-02", "close": 42.461006, "volume": 18464485, "typical_volume": 36321006.45, "trend": 39.523285, "fair_value": 43.150809, "relative_strength": 0.740467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.632912, "energy": 54.911668, "activity_lines": [ 42.537997, 42.31316, 41.230502, 40.40073 ] }, { "date": "2024-02-09", "close": 40.765152, "volume": 14233903, "typical_volume": 33775895.1, "trend": 39.541556, "fair_value": 43.169079, "relative_strength": -2.858448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.207848, "energy": 35.316749, "activity_lines": [ 41.917797, 42.093187, 41.291819, 40.480851 ] }, { "date": "2024-02-16", "close": 43.058605, "volume": 14509251, "typical_volume": 30708184.0, "trend": 39.621747, "fair_value": 43.202909, "relative_strength": 1.474639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.18554, "energy": 41.202245, "activity_lines": [ 42.219823, 42.285662, 41.559275, 40.707757 ] }, { "date": "2024-02-23", "close": 43.365467, "volume": 10962759, "typical_volume": 28620691.7, "trend": 39.893261, "fair_value": 43.251977, "relative_strength": 1.508931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.78335, "energy": 46.207695, "activity_lines": [ 42.602064, 42.4962, 41.827409, 40.949288 ] }, { "date": "2024-03-01", "close": 43.543121, "volume": 18962195, "typical_volume": 28469843.3, "trend": 40.094419, "fair_value": 43.286551, "relative_strength": 1.297038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.926122, "energy": 49.695989, "activity_lines": [ 42.956307, 42.700779, 42.078751, 41.184762 ] }, { "date": "2024-03-08", "close": 43.833847, "volume": 19676121, "typical_volume": 26695122.2, "trend": 40.275691, "fair_value": 43.317404, "relative_strength": 1.131593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.529018, "energy": 66.01307, "activity_lines": [ 43.354699, 42.931298, 42.331423, 41.426016 ] }, { "date": "2024-03-15", "close": 44.003429, "volume": 79484232, "typical_volume": 28796634.1, "trend": 40.485706, "fair_value": 43.353726, "relative_strength": 0.96913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.333182, "energy": 75.193265, "activity_lines": [ 43.718096, 43.15565, 42.56725, 41.666515 ] }, { "date": "2024-03-22", "close": 44.391056, "volume": 75738305, "typical_volume": 31617372.0, "trend": 40.718243, "fair_value": 43.380378, "relative_strength": 1.218831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.961669, "energy": 76.36936, "activity_lines": [ 43.994816, 43.434622, 42.807855, 41.918473 ] }, { "date": "2024-03-29", "close": 44.745346, "volume": 47685603, "typical_volume": 33035310.35, "trend": 40.925228, "fair_value": 43.411347, "relative_strength": 1.167093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.805826, "energy": 74.429962, "activity_lines": [ 44.300804, 43.747764, 43.059438, 42.178286 ] }, { "date": "2024-04-05", "close": 42.682327, "volume": 60474320, "typical_volume": 35227752.65, "trend": 41.07538, "fair_value": 43.429223, "relative_strength": -3.767866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.289814, "energy": 45.602777, "activity_lines": [ 43.827126, 43.636937, 43.088467, 42.291647 ] }, { "date": "2024-04-12", "close": 40.8741, "volume": 39933652, "typical_volume": 36635203.65, "trend": 41.122969, "fair_value": 43.431584, "relative_strength": -6.098107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.95829, "energy": 12.088683, "activity_lines": [ 42.808092, 43.198603, 42.932245, 42.278662 ] }, { "date": "2024-04-19", "close": 40.315193, "volume": 45119609, "typical_volume": 37562887.1, "trend": 41.193957, "fair_value": 43.431976, "relative_strength": -6.796797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.052975, "energy": 23.101685, "activity_lines": [ 41.800073, 42.687503, 42.719347, 42.226547 ] }, { "date": "2024-04-26", "close": 40.520676, "volume": 40376950, "typical_volume": 38246213.9, "trend": 41.309192, "fair_value": 43.426712, "relative_strength": -6.792511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.351715, "energy": 40.104206, "activity_lines": [ 41.10643, 42.221944, 42.526971, 42.18311 ] }, { "date": "2024-05-03", "close": 42.279587, "volume": 24763678, "typical_volume": 37012577.05, "trend": 41.508978, "fair_value": 43.427798, "relative_strength": -2.501828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.347914, "energy": 33.219769, "activity_lines": [ 41.257116, 42.122331, 42.504315, 42.245716 ] }, { "date": "2024-05-10", "close": 43.380959, "volume": 15449599, "typical_volume": 34212429.7, "trend": 41.68808, "fair_value": 43.438995, "relative_strength": -1.438504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.395621, "energy": 20.872562, "activity_lines": [ 41.93931, 42.242711, 42.581701, 42.366489 ] }, { "date": "2024-05-17", "close": 43.520687, "volume": 18660628, "typical_volume": 33353259.25, "trend": 41.908605, "fair_value": 43.454269, "relative_strength": -1.708589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.195831, "energy": 20.439863, "activity_lines": [ 42.621505, 42.391445, 42.666117, 42.484721 ] }, { "date": "2024-05-24", "close": 43.093281, "volume": 15358877, "typical_volume": 32470832.45, "trend": 42.103245, "fair_value": 43.461574, "relative_strength": -1.903221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.070585, "energy": 30.255556, "activity_lines": [ 42.984792, 42.468162, 42.701628, 42.561152 ] }, { "date": "2024-05-31", "close": 43.200138, "volume": 16305040, "typical_volume": 31429104.75, "trend": 42.222893, "fair_value": 43.461719, "relative_strength": -1.267641, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.828836, "energy": 33.210536, "activity_lines": [ 43.198492, 42.580856, 42.747496, 42.631919 ] }, { "date": "2024-06-07", "close": 44.531647, "volume": 27880037, "typical_volume": 31463605.45, "trend": 42.398297, "fair_value": 43.465214, "relative_strength": 3.08928, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.872007, "energy": 49.531602, "activity_lines": [ 43.677398, 42.957296, 42.917925, 42.780871 ] }, { "date": "2024-06-14", "close": 43.767262, "volume": 26964589, "typical_volume": 31550191.65, "trend": 42.52574, "fair_value": 43.466946, "relative_strength": 3.071145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.968534, "energy": 49.807834, "activity_lines": [ 43.751371, 43.198642, 43.003772, 42.869191 ] }, { "date": "2024-06-21", "close": 43.323425, "volume": 72789460, "typical_volume": 34266440.4, "trend": 42.631512, "fair_value": 43.470017, "relative_strength": 2.455316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.290218, "energy": 36.838785, "activity_lines": [ 43.651645, 43.339564, 43.042513, 42.920655 ] }, { "date": "2024-06-28", "close": 43.414135, "volume": 98880400, "typical_volume": 38498765.25, "trend": 42.72814, "fair_value": 43.475874, "relative_strength": 1.246127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.210057, "energy": 30.607182, "activity_lines": [ 43.595306, 43.452446, 43.085786, 42.971147 ] }, { "date": "2024-07-05", "close": 43.162998, "volume": 47491434, "typical_volume": 40147874.4, "trend": 42.800792, "fair_value": 43.476055, "relative_strength": -0.092969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.590484, "energy": 19.519867, "activity_lines": [ 43.433865, 43.463322, 43.092528, 42.999202 ] }, { "date": "2024-07-12", "close": 44.510796, "volume": 28546902, "typical_volume": 41027081.55, "trend": 42.909113, "fair_value": 43.488986, "relative_strength": 0.255844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.846586, "energy": 29.756547, "activity_lines": [ 43.724166, 43.67121, 43.227133, 43.109525 ] }, { "date": "2024-07-19", "close": 47.223129, "volume": 31427734, "typical_volume": 41650358.5, "trend": 43.081131, "fair_value": 43.522, "relative_strength": 6.178757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.324109, "energy": 68.147901, "activity_lines": [ 44.919968, 44.331682, 43.614603, 43.387849 ] }, { "date": "2024-07-26", "close": 48.587673, "volume": 40109831, "typical_volume": 42672044.0, "trend": 43.307426, "fair_value": 43.564646, "relative_strength": 8.212459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.073489, "energy": 85.473433, "activity_lines": [ 46.340227, 45.170395, 44.114505, 43.743109 ] }, { "date": "2024-08-02", "close": 49.634102, "volume": 21204351, "typical_volume": 39758049.95, "trend": 43.524187, "fair_value": 43.612098, "relative_strength": 13.044166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.072929, "energy": 95.104064, "activity_lines": [ 47.758345, 46.107241, 44.69143, 44.151282 ] }, { "date": "2024-08-09", "close": 49.776409, "volume": 12189864, "typical_volume": 36580627.9, "trend": 43.759151, "fair_value": 43.665457, "relative_strength": 12.559924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.15625, "energy": 93.261591, "activity_lines": [ 48.809235, 46.951037, 45.255095, 44.554651 ] }, { "date": "2024-08-16", "close": 50.864697, "volume": 13307159, "typical_volume": 34861705.7, "trend": 44.052733, "fair_value": 43.731847, "relative_strength": 10.985322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.801861, "energy": 94.23712, "activity_lines": [ 49.781993, 47.873135, 45.896762, 45.013074 ] }, { "date": "2024-08-23", "close": 50.973522, "volume": 16525208, "typical_volume": 32664250.1, "trend": 44.326792, "fair_value": 43.794383, "relative_strength": 9.795452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.548125, "energy": 91.822673, "activity_lines": [ 50.367433, 48.699873, 46.519653, 45.459576 ] }, { "date": "2024-08-30", "close": 52.254345, "volume": 18925664, "typical_volume": 31613850.7, "trend": 44.653237, "fair_value": 43.861637, "relative_strength": 11.873284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.835234, "energy": 92.910461, "activity_lines": [ 51.129788, 49.628465, 47.225046, 45.971031 ] }, { "date": "2024-09-06", "close": 53.024517, "volume": 26789180, "typical_volume": 30697329.25, "trend": 45.061883, "fair_value": 43.931575, "relative_strength": 15.862478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.548768, "energy": 92.967932, "activity_lines": [ 51.904422, 50.534708, 47.949597, 46.511114 ] }, { "date": "2024-09-13", "close": 52.965919, "volume": 27778563, "typical_volume": 30067409.9, "trend": 45.392126, "fair_value": 43.993976, "relative_strength": 11.511328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.422524, "energy": 84.124297, "activity_lines": [ 52.433496, 51.255563, 48.608046, 47.021051 ] }, { "date": "2024-09-20", "close": 52.446888, "volume": 56732234, "typical_volume": 31665837.7, "trend": 45.69484, "fair_value": 44.052255, "relative_strength": 8.759688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.868272, "energy": 67.272443, "activity_lines": [ 52.576925, 51.703813, 49.157801, 47.476197 ] }, { "date": "2024-09-27", "close": 53.689053, "volume": 104872652, "typical_volume": 36136990.35, "trend": 46.033038, "fair_value": 44.12092, "relative_strength": 10.557698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.421219, "energy": 69.672767, "activity_lines": [ 53.02893, 52.233619, 49.777442, 47.991953 ] }, { "date": "2024-10-04", "close": 57.069759, "volume": 43808313, "typical_volume": 37394374.6, "trend": 46.474235, "fair_value": 44.208389, "relative_strength": 15.993042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.642778, "energy": 75.077742, "activity_lines": [ 54.426802, 53.260537, 50.669968, 48.704 ] }, { "date": "2024-10-11", "close": 58.551968, "volume": 27895200, "typical_volume": 38021190.75, "trend": 46.959186, "fair_value": 44.286225, "relative_strength": 17.019721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.610492, "energy": 75.956533, "activity_lines": [ 55.997715, 54.402727, 51.639138, 49.483208 ] }, { "date": "2024-10-18", "close": 61.91724, "volume": 25588200, "typical_volume": 38485348.75, "trend": 47.543393, "fair_value": 44.378329, "relative_strength": 21.350655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.37422, "energy": 97.434346, "activity_lines": [ 58.32189, 55.994642, 52.855197, 50.448244 ] }, { "date": "2024-10-25", "close": 61.227406, "volume": 24153900, "typical_volume": 38299041.9, "trend": 48.092795, "fair_value": 44.470805, "relative_strength": 21.175291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.724428, "energy": 93.974218, "activity_lines": [ 59.819364, 57.24039, 53.916429, 51.331083 ] }, { "date": "2024-11-01", "close": 60.22995, "volume": 13175600, "typical_volume": 37609592.45, "trend": 48.677715, "fair_value": 44.569883, "relative_strength": 19.685256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.549782, "energy": 88.473083, "activity_lines": [ 60.398986, 58.11637, 54.803161, 52.114126 ] }, { "date": "2024-11-08", "close": 63.222332, "volume": 14915800, "typical_volume": 34715909.45, "trend": 49.422656, "fair_value": 44.696299, "relative_strength": 22.442751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.596597, "energy": 88.552682, "activity_lines": [ 61.540008, 59.368121, 55.896488, 53.052488 ] }, { "date": "2024-11-15", "close": 64.368958, "volume": 14363900, "typical_volume": 30490084.45, "trend": 50.224449, "fair_value": 44.839026, "relative_strength": 23.316399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.409764, "energy": 73.914275, "activity_lines": [ 62.653068, 60.628931, 57.004261, 54.016766 ] }, { "date": "2024-11-22", "close": 64.928268, "volume": 12688600, "typical_volume": 28749942.75, "trend": 51.038035, "fair_value": 44.982337, "relative_strength": 21.065883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.139951, "energy": 72.559835, "activity_lines": [ 63.564765, 61.785171, 58.065517, 54.965399 ] }, { "date": "2024-11-29", "close": 63.632504, "volume": 11405400, "typical_volume": 27892867.65, "trend": 51.749799, "fair_value": 45.125721, "relative_strength": 17.172837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.773275, "energy": 67.328691, "activity_lines": [ 63.843805, 62.48832, 58.899722, 55.777945 ] }, { "date": "2024-12-06", "close": 63.660465, "volume": 24709400, "typical_volume": 27556950.95, "trend": 52.425782, "fair_value": 45.273496, "relative_strength": 16.53539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.033795, "energy": 65.94956, "activity_lines": [ 63.971826, 62.993178, 59.645535, 56.546376 ] }, { "date": "2024-12-13", "close": 61.628254, "volume": 28840200, "typical_volume": 26993469.4, "trend": 53.029368, "fair_value": 45.405466, "relative_strength": 14.236115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.315649, "energy": 62.162105, "activity_lines": [ 63.193742, 62.947246, 60.119531, 57.140083 ] }, { "date": "2024-12-20", "close": 61.329941, "volume": 45574000, "typical_volume": 28211951.85, "trend": 53.637257, "fair_value": 45.527727, "relative_strength": 16.300002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.492309, "energy": 49.038004, "activity_lines": [ 62.422493, 62.764192, 60.503018, 57.675604 ] }, { "date": "2024-12-27", "close": 62.215546, "volume": 28324200, "typical_volume": 29018668.65, "trend": 54.271104, "fair_value": 45.659072, "relative_strength": 16.504622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.247986, "energy": 40.724972, "activity_lines": [ 62.149046, 62.691649, 60.915154, 58.229042 ] }, { "date": "2025-01-03", "close": 64.706635, "volume": 34952900, "typical_volume": 30100955.7, "trend": 54.943603, "fair_value": 45.793428, "relative_strength": 19.275752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.065606, "energy": 45.223389, "activity_lines": [ 62.88681, 63.066608, 61.505302, 58.902302 ] }, { "date": "2025-01-10", "close": 63.526894, "volume": 30910400, "typical_volume": 30820215.3, "trend": 55.602258, "fair_value": 45.91513, "relative_strength": 17.991804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.193245, "energy": 43.468783, "activity_lines": [ 63.159719, 63.16381, 61.91718, 59.456063 ] }, { "date": "2025-01-17", "close": 64.706635, "volume": 29468200, "typical_volume": 31347342.1, "trend": 56.315031, "fair_value": 46.043075, "relative_strength": 18.14842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.60737, "energy": 54.543025, "activity_lines": [ 63.834779, 63.415565, 62.381637, 60.043442 ] }, { "date": "2025-01-24", "close": 64.414063, "volume": 18733300, "typical_volume": 30944548.1, "trend": 57.015029, "fair_value": 46.157688, "relative_strength": 15.251472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.508645, "energy": 53.131328, "activity_lines": [ 64.20709, 63.587138, 62.758933, 60.56596 ] }, { "date": "2025-01-31", "close": 61.809189, "volume": 21057500, "typical_volume": 30608494.95, "trend": 57.636569, "fair_value": 46.260513, "relative_strength": 9.91896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.870643, "energy": 39.90751, "activity_lines": [ 63.505502, 63.284278, 62.833909, 60.875261 ] }, { "date": "2025-02-07", "close": 63.187126, "volume": 17792700, "typical_volume": 28661518.25, "trend": 58.259113, "fair_value": 46.361441, "relative_strength": 12.235452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.30537, "energy": 35.011431, "activity_lines": [ 63.290316, 63.288662, 62.998007, 61.233362 ] }, { "date": "2025-02-14", "close": 61.478859, "volume": 16686600, "typical_volume": 24252215.65, "trend": 58.734304, "fair_value": 46.451782, "relative_strength": 8.663212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.543638, "energy": 18.636377, "activity_lines": [ 62.607008, 62.99055, 62.948269, 61.441087 ] }, { "date": "2025-02-21", "close": 60.384048, "volume": 11350100, "typical_volume": 22629305.0, "trend": 59.127516, "fair_value": 46.535697, "relative_strength": 7.80387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.164879, "energy": 13.217923, "activity_lines": [ 61.6953, 62.533047, 62.757169, 61.547522 ] }, { "date": "2025-02-28", "close": 61.110775, "volume": 17678200, "typical_volume": 22118455.0, "trend": 59.510072, "fair_value": 46.60131, "relative_strength": 7.683166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.573232, "energy": 14.956431, "activity_lines": [ 61.314006, 62.230299, 62.619499, 61.675474 ] }, { "date": "2025-03-07", "close": 62.224453, "volume": 38017100, "typical_volume": 22739900.0, "trend": 59.925007, "fair_value": 46.683473, "relative_strength": 11.977753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.088152, "energy": 14.278977, "activity_lines": [ 61.524157, 62.134022, 62.575708, 61.850596 ] }, { "date": "2025-03-14", "close": 63.904419, "volume": 35340100, "typical_volume": 23299210.0, "trend": 60.359664, "fair_value": 46.78027, "relative_strength": 15.381005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.930303, "energy": 12.702252, "activity_lines": [ 62.266612, 62.343031, 62.690451, 62.107332 ] }, { "date": "2025-03-21", "close": 65.593811, "volume": 28711900, "typical_volume": 24076025.0, "trend": 60.847007, "fair_value": 46.87171, "relative_strength": 15.861943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.039059, "energy": 30.168136, "activity_lines": [ 63.524379, 62.873788, 62.953341, 62.445019 ] }, { "date": "2025-03-28", "close": 64.952026, "volume": 80282100, "typical_volume": 27344340.0, "trend": 61.270263, "fair_value": 46.959098, "relative_strength": 15.107731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.76071, "energy": 40.55217, "activity_lines": [ 64.293887, 63.250277, 63.129567, 62.709859 ] }, { "date": "2025-04-04", "close": 62.51524, "volume": 58133700, "typical_volume": 29532830.0, "trend": 61.586621, "fair_value": 47.020184, "relative_strength": 17.496547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.505518, "energy": 30.763197, "activity_lines": [ 63.946602, 63.179252, 63.065481, 62.79018 ] }, { "date": "2025-04-11", "close": 62.926155, "volume": 61298600, "typical_volume": 31963330.0, "trend": 61.918629, "fair_value": 47.090028, "relative_strength": 15.515837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.23379, "energy": 27.217645, "activity_lines": [ 63.642657, 63.217463, 63.049357, 62.876601 ] }, { "date": "2025-04-18", "close": 65.420265, "volume": 26013400, "typical_volume": 32693730.0, "trend": 62.351075, "fair_value": 47.175629, "relative_strength": 16.262943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.55115, "energy": 28.431063, "activity_lines": [ 64.123302, 63.68884, 63.280301, 63.102513 ] }, { "date": "2025-04-25", "close": 65.802498, "volume": 34724000, "typical_volume": 33194460.0, "trend": 62.754856, "fair_value": 47.284627, "relative_strength": 13.722602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.010659, "energy": 29.224314, "activity_lines": [ 64.630301, 64.189111, 63.539135, 63.325186 ] }, { "date": "2025-05-02", "close": 67.216789, "volume": 21089100, "typical_volume": 32806905.0, "trend": 63.09309, "fair_value": 47.38667, "relative_strength": 13.966843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.679293, "energy": 50.683896, "activity_lines": [ 65.594819, 64.867915, 63.922463, 63.613053 ] }, { "date": "2025-05-09", "close": 65.783394, "volume": 14228200, "typical_volume": 31239615.0, "trend": 63.334138, "fair_value": 47.478973, "relative_strength": 9.520989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.90043, "energy": 55.00803, "activity_lines": [ 65.930554, 65.16187, 64.142666, 63.786621 ] }, { "date": "2025-05-16", "close": 66.586098, "volume": 11288500, "typical_volume": 30387830.0, "trend": 63.489767, "fair_value": 47.568088, "relative_strength": 7.687979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.21043, "energy": 56.931733, "activity_lines": [ 66.31598, 65.516814, 64.418109, 63.996424 ] }, { "date": "2025-05-23", "close": 66.156075, "volume": 6310000, "typical_volume": 28955685.0, "trend": 63.654056, "fair_value": 47.655506, "relative_strength": 6.832549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.077719, "energy": 51.035634, "activity_lines": [ 66.314068, 65.71427, 64.631786, 64.168444 ] }, { "date": "2025-05-30", "close": 66.452324, "volume": 11038100, "typical_volume": 27962070.0, "trend": 63.861468, "fair_value": 47.741416, "relative_strength": 5.592906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.055321, "energy": 37.483939, "activity_lines": [ 66.361853, 65.924649, 64.866775, 64.348978 ] }, { "date": "2025-06-06", "close": 66.394981, "volume": 21268300, "typical_volume": 27552075.0, "trend": 63.967223, "fair_value": 47.832713, "relative_strength": 4.081035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.819082, "energy": 32.749925, "activity_lines": [ 66.347201, 66.108994, 65.082372, 64.51243 ] }, { "date": "2025-06-13", "close": 64.359558, "volume": 28539300, "typical_volume": 28042375.0, "trend": 63.96691, "fair_value": 47.944569, "relative_strength": 0.279555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.524666, "energy": 19.596298, "activity_lines": [ 65.708862, 65.897026, 65.096079, 64.537742 ] }, { "date": "2025-06-20", "close": 62.266792, "volume": 37933400, "typical_volume": 28886170.0, "trend": 63.878194, "fair_value": 48.03615, "relative_strength": -3.217637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.162005, "energy": 11.209508, "activity_lines": [ 64.467857, 65.271022, 64.910735, 64.428057 ] }, { "date": "2025-06-27", "close": 64.025101, "volume": 92625000, "typical_volume": 32627785.0, "trend": 63.89128, "fair_value": 48.135541, "relative_strength": -1.533481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.33412, "energy": 17.931491, "activity_lines": [ 64.100909, 64.976699, 64.89067, 64.437535 ] }, { "date": "2025-07-04", "close": 63.328217, "volume": 38016200, "typical_volume": 33694265.0, "trend": 63.880205, "fair_value": 48.228785, "relative_strength": -4.187088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.876332, "energy": 21.479882, "activity_lines": [ 63.643731, 64.581036, 64.800245, 64.401208 ] }, { "date": "2025-07-11", "close": 62.6991, "volume": 53104200, "typical_volume": 35781970.0, "trend": 63.9159, "fair_value": 48.321122, "relative_strength": -5.308145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.57768, "energy": 31.166133, "activity_lines": [ 63.185121, 64.115976, 64.641097, 64.325008 ] }, { "date": "2025-07-18", "close": 63.415325, "volume": 33888900, "typical_volume": 36592505.0, "trend": 63.985413, "fair_value": 48.407508, "relative_strength": -5.424298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.532538, "energy": 30.432369, "activity_lines": [ 63.211645, 63.863278, 64.539137, 64.292713 ] }, { "date": "2025-07-25", "close": 62.660381, "volume": 30764000, "typical_volume": 36229850.0, "trend": 64.000241, "fair_value": 48.490735, "relative_strength": -7.271857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.935968, "energy": 33.640194, "activity_lines": [ 63.049469, 63.516373, 64.354304, 64.207227 ] }, { "date": "2025-08-01", "close": 64.615494, "volume": 17979400, "typical_volume": 35361815.0, "trend": 63.997203, "fair_value": 48.60851, "relative_strength": -2.821575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.464928, "energy": 12.097638, "activity_lines": [ 63.512759, 63.59632, 64.353596, 64.246921 ] }, { "date": "2025-08-08", "close": 65.786629, "volume": 11283200, "typical_volume": 34490380.0, "trend": 64.072527, "fair_value": 48.725536, "relative_strength": -3.796217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.980986, "energy": 11.827559, "activity_lines": [ 64.327068, 63.917211, 64.461039, 64.362367 ] }, { "date": "2025-08-15", "close": 68.293427, "volume": 12289100, "typical_volume": 31090730.0, "trend": 64.192087, "fair_value": 48.863623, "relative_strength": -0.842332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.009146, "energy": 38.15738, "activity_lines": [ 65.813081, 64.705988, 64.806306, 64.634684 ] }, { "date": "2025-08-22", "close": 68.525734, "volume": 17183400, "typical_volume": 29043215.0, "trend": 64.329143, "fair_value": 48.996249, "relative_strength": -2.181571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.933651, "energy": 64.16453, "activity_lines": [ 67.003576, 65.502484, 65.157786, 64.914274 ] }, { "date": "2025-08-29", "close": 69.222588, "volume": 18656000, "typical_volume": 26911085.0, "trend": 64.576256, "fair_value": 49.145609, "relative_strength": -2.12825, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.204737, "energy": 76.253781, "activity_lines": [ 68.085661, 66.349933, 65.547012, 65.22998 ] }, { "date": "2025-09-05", "close": 69.522636, "volume": 14526100, "typical_volume": 26336720.0, "trend": 64.78744, "fair_value": 49.296193, "relative_strength": -3.398028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.299533, "energy": 79.520542, "activity_lines": [ 68.830281, 67.125467, 65.934831, 65.549101 ] }, { "date": "2025-09-12", "close": 70.122719, "volume": 19818700, "typical_volume": 25591455.0, "trend": 65.075568, "fair_value": 49.454682, "relative_strength": -3.450531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.796298, "energy": 80.428251, "activity_lines": [ 69.447787, 67.910151, 66.360265, 65.893313 ] }, { "date": "2025-09-19", "close": 70.132401, "volume": 29063900, "typical_volume": 25990195.0, "trend": 65.400514, "fair_value": 49.628065, "relative_strength": -5.125749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.978338, "energy": 75.474243, "activity_lines": [ 69.779447, 68.57306, 66.766049, 66.21956 ] }, { "date": "2025-09-26", "close": 72.039108, "volume": 51834400, "typical_volume": 27870505.0, "trend": 65.764791, "fair_value": 49.826209, "relative_strength": -2.658435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.036803, "energy": 80.970541, "activity_lines": [ 70.624077, 69.447492, 67.33954, 66.647856 ] }, { "date": "2025-10-03", "close": 75.2798, "volume": 45533800, "typical_volume": 29582770.0, "trend": 66.19997, "fair_value": 50.040624, "relative_strength": -0.734324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.477815, "energy": 91.982386, "activity_lines": [ 72.314714, 70.754344, 68.19188, 67.261728 ] }, { "date": "2025-10-10", "close": 72.38179, "volume": 29163100, "typical_volume": 30725425.0, "trend": 66.482549, "fair_value": 50.23831, "relative_strength": -2.594937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.61033, "energy": 78.78051, "activity_lines": [ 72.635533, 71.304842, 68.72682, 67.660555 ] }, { "date": "2025-10-17", "close": 70.590111, "volume": 21442800, "typical_volume": 31245660.0, "trend": 66.649092, "fair_value": 50.412524, "relative_strength": -5.709592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.326696, "energy": 67.635077, "activity_lines": [ 72.168515, 71.388374, 69.061478, 67.925559 ] }, { "date": "2025-10-24", "close": 69.072571, "volume": 29778600, "typical_volume": 31671175.0, "trend": 66.786443, "fair_value": 50.573265, "relative_strength": -8.319074, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.764128, "energy": 45.512854, "activity_lines": [ 71.164492, 71.108654, 69.231904, 68.081913 ] }, { "date": "2025-10-31", "close": 68.906128, "volume": 19966300, "typical_volume": 31242525.0, "trend": 66.999473, "fair_value": 50.730382, "relative_strength": -8.114006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.682359, "energy": 23.245609, "activity_lines": [ 70.175642, 70.784505, 69.373728, 68.218666 ] }, { "date": "2025-11-07", "close": 71.725822, "volume": 25068500, "typical_volume": 30599280.0, "trend": 67.292795, "fair_value": 50.886809, "relative_strength": -3.122639, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.54579, "energy": 26.081484, "activity_lines": [ 70.335556, 70.966112, 69.762444, 68.523592 ] }, { "date": "2025-11-14", "close": 75.828072, "volume": 17270000, "typical_volume": 26831530.0, "trend": 67.639722, "fair_value": 51.069627, "relative_strength": 1.086234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.609532, "energy": 45.060178, "activity_lines": [ 72.099819, 71.848069, 70.496808, 69.074255 ] }, { "date": "2025-11-21", "close": 74.388863, "volume": 9508200, "typical_volume": 25406130.0, "trend": 67.925934, "fair_value": 51.233885, "relative_strength": -0.221004, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.857369, "energy": 58.726997, "activity_lines": [ 73.154593, 72.353707, 71.0379, 69.509684 ] }, { "date": "2025-11-28", "close": 73.918907, "volume": 9552500, "typical_volume": 23228545.0, "trend": 68.149338, "fair_value": 51.431995, "relative_strength": -4.619187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.847078, "energy": 69.918685, "activity_lines": [ 73.799465, 72.696333, 71.481564, 69.896327 ] }, { "date": "2025-12-05", "close": 73.938484, "volume": 22798700, "typical_volume": 22674035.0, "trend": 68.421175, "fair_value": 51.632363, "relative_strength": -4.289567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.551283, "energy": 70.252512, "activity_lines": [ 74.127774, 72.973672, 71.873664, 70.26982 ] }, { "date": "2025-12-12", "close": 73.693726, "volume": 25220400, "typical_volume": 22396855.0, "trend": 68.658095, "fair_value": 51.84334, "relative_strength": -5.185368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.655025, "energy": 53.147846, "activity_lines": [ 74.039006, 73.171976, 72.192345, 70.609985 ] }, { "date": "2025-12-19", "close": 73.400009, "volume": 30147100, "typical_volume": 23005240.0, "trend": 68.89956, "fair_value": 52.051581, "relative_strength": -6.109378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.678767, "energy": 40.462358, "activity_lines": [ 73.721139, 73.345715, 72.430512, 70.915915 ] }, { "date": "2025-12-26", "close": 74.711945, "volume": 17923400, "typical_volume": 23337250.0, "trend": 69.174881, "fair_value": 52.270424, "relative_strength": -5.030611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.08952, "energy": 41.920298, "activity_lines": [ 74.002454, 73.739474, 72.751795, 71.290907 ] }, { "date": "2026-01-02", "close": 76.081146, "volume": 46246900, "typical_volume": 25035140.0, "trend": 69.497753, "fair_value": 52.496791, "relative_strength": -2.789233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.167847, "energy": 48.44147, "activity_lines": [ 74.718632, 74.307236, 73.160976, 71.736473 ] }, { "date": "2026-01-09", "close": 74.150658, "volume": 46759000, "typical_volume": 26513920.0, "trend": 69.824123, "fair_value": 52.695992, "relative_strength": -7.163317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.713688, "energy": 40.313588, "activity_lines": [ 74.647164, 74.396572, 73.349217, 72.03666 ] }, { "date": "2026-01-16", "close": 75.645554, "volume": 24385000, "typical_volume": 26800370.0, "trend": 70.270082, "fair_value": 52.901355, "relative_strength": -6.303006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.516666, "energy": 45.17466, "activity_lines": [ 75.059849, 74.662352, 73.653044, 72.412237 ] }, { "date": "2026-01-23", "close": 76.338547, "volume": 21192200, "typical_volume": 27133675.0, "trend": 70.68053, "fair_value": 53.112701, "relative_strength": -5.574519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.888052, "energy": 48.514954, "activity_lines": [ 75.573411, 74.982863, 73.992284, 72.80375 ] }, { "date": "2026-01-30", "close": 79.041229, "volume": 27969800, "typical_volume": 27541230.0, "trend": 71.204297, "fair_value": 53.349323, "relative_strength": 1.465294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.845167, "energy": 56.00786, "activity_lines": [ 76.791964, 75.78549, 74.556466, 73.34315 ] }, { "date": "2026-02-06", "close": 80.882622, "volume": 14380300, "typical_volume": 26807050.0, "trend": 71.810414, "fair_value": 53.600542, "relative_strength": 2.072432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.08363, "energy": 80.914573, "activity_lines": [ 78.335696, 76.838326, 75.25355, 73.967558 ] }, { "date": "2026-02-13", "close": 85.654404, "volume": 12349000, "typical_volume": 24832780.0, "trend": 72.551717, "fair_value": 53.87575, "relative_strength": 5.97649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.005841, "energy": 95.105828, "activity_lines": [ 81.149923, 78.632147, 76.353897, 74.860719 ] }, { "date": "2026-02-20", "close": 84.486206, "volume": 10500500, "typical_volume": 23081115.0, "trend": 73.279244, "fair_value": 54.146456, "relative_strength": 2.153992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.333542, "energy": 92.688766, "activity_lines": [ 82.807834, 80.000551, 77.278153, 75.630686 ] }, { "date": "2026-02-27", "close": 86.773102, "volume": 15864800, "typical_volume": 22416200.0, "trend": 74.017831, "fair_value": 54.432014, "relative_strength": 3.225058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.895938, "energy": 93.84645, "activity_lines": [ 84.638668, 81.588527, 78.376369, 76.501258 ] }, { "date": "2026-03-06", "close": 85.723701, "volume": 22343700, "typical_volume": 22461245.0, "trend": 74.6824, "fair_value": 54.722457, "relative_strength": 5.784366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.658593, "energy": 88.634786, "activity_lines": [ 85.424064, 82.742556, 79.306111, 77.256475 ] }, { "date": "2026-03-13", "close": 86.624596, "volume": 23055200, "typical_volume": 22125075.0, "trend": 75.293439, "fair_value": 55.031876, "relative_strength": 8.625279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.277013, "energy": 81.626389, "activity_lines": [ 86.06426, 83.860171, 80.249588, 78.026939 ] }, { "date": "2026-03-20", "close": 86.030602, "volume": 26925400, "typical_volume": 22473030.0, "trend": 75.876935, "fair_value": 55.332815, "relative_strength": 11.993057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.07216, "energy": 65.773458, "activity_lines": [ 86.12366, 84.678087, 81.052914, 78.719659 ] }, { "date": "2026-03-27", "close": 87.268097, "volume": 60767000, "typical_volume": 24257955.0, "trend": 76.478452, "fair_value": 55.634489, "relative_strength": 11.223986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.205987, "energy": 64.570457, "activity_lines": [ 86.570479, 85.505003, 81.892551, 79.454573 ] }, { "date": "2026-04-03", "close": 88.160004, "volume": 44517100, "typical_volume": 25620310.0, "trend": 77.099697, "fair_value": 55.930261, "relative_strength": 8.494109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.966104, "energy": 63.487958, "activity_lines": [ 87.12914, 86.282766, 82.74312, 80.208222 ] }, { "date": "2026-04-10", "close": 88.389999, "volume": 36204600, "typical_volume": 26955130.0, "trend": 77.708607, "fair_value": 56.219614, "relative_strength": 6.917586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.459807, "energy": 61.616914, "activity_lines": [ 87.672007, 86.88741, 83.556871, 80.936628 ] }, { "date": "2026-04-17", "close": 82.919998, "volume": 24411200, "typical_volume": 27698065.0, "trend": 78.13486, "fair_value": 56.477678, "relative_strength": -1.37454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.641071, "energy": 42.71284, "activity_lines": [ 86.213786, 86.327531, 83.782996, 81.272847 ] }, { "date": "2026-04-24", "close": 84.790001, "volume": 34386000, "typical_volume": 28277430.0, "trend": 78.55989, "fair_value": 56.745131, "relative_strength": 2.295235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.556345, "energy": 34.225311, "activity_lines": [ 85.625873, 86.070609, 84.144355, 81.702211 ] }, { "date": "2026-05-01", "close": 89.812012, "volume": 36639000, "typical_volume": 28848360.0, "trend": 79.044297, "fair_value": 57.04659, "relative_strength": 8.425399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.212061, "energy": 43.120202, "activity_lines": [ 86.794671, 86.742497, 84.932327, 82.428154 ] }, { "date": "2026-05-08", "close": 87.810249, "volume": 21408600, "typical_volume": 28411435.0, "trend": 79.558579, "fair_value": 57.335218, "relative_strength": 5.442781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.722685, "energy": 36.193018, "activity_lines": [ 87.126619, 86.953594, 85.452901, 82.9937 ] }, { "date": "2026-05-15", "close": 93.151604, "volume": 11723300, "typical_volume": 28101430.0, "trend": 80.310629, "fair_value": 57.665831, "relative_strength": 12.49698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.695749, "energy": 57.325961, "activity_lines": [ 89.262337, 88.11699, 86.413556, 83.870669 ] }, { "date": "2026-05-22", "close": 97.016403, "volume": 11805800, "typical_volume": 26379375.0, "trend": 81.24209, "fair_value": 58.022444, "relative_strength": 14.763133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.405575, "energy": 85.993702, "activity_lines": [ 92.36888, 89.848024, 87.654478, 84.948461 ] }, { "date": "2026-05-29", "close": 91.030914, "volume": 12409100, "typical_volume": 24661880.0, "trend": 81.979583, "fair_value": 58.335198, "relative_strength": 6.694311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.26082, "energy": 72.884173, "activity_lines": [ 92.5405, 90.301846, 88.225662, 85.579998 ] }, { "date": "2026-06-05", "close": 94.965088, "volume": 4309800, "typical_volume": 23658120.0, "trend": 82.754225, "fair_value": 58.673072, "relative_strength": 12.23801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.491696, "energy": 77.989089, "activity_lines": [ 93.607451, 91.380057, 89.091148, 86.417772 ] }, { "date": "2026-06-12", "close": 96.164162, "volume": 3427500, "typical_volume": 22769885.0, "trend": 83.432094, "fair_value": 59.02687, "relative_strength": 11.66614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.817876, "energy": 72.637594, "activity_lines": [ 94.730554, 92.536336, 89.978833, 87.28293 ] }, { "date": "2026-06-19", "close": 95.460571, "volume": 4362700, "typical_volume": 21589530.0, "trend": 84.134485, "fair_value": 59.384786, "relative_strength": 10.423512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.88558, "energy": 54.927821, "activity_lines": [ 95.0622, 93.419159, 90.705101, 88.05896 ] }, { "date": "2026-06-26", "close": 97.938011, "volume": 8832600, "typical_volume": 21312145.0, "trend": 84.935121, "fair_value": 59.745463, "relative_strength": 12.900979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.888959, "energy": 61.949136, "activity_lines": [ 96.065728, 94.62387, 91.58913, 88.949511 ] }, { "date": "2026-07-03", "close": 94.709999, "volume": 2949400, "typical_volume": 20842165.0, "trend": 85.627505, "fair_value": 60.09313, "relative_strength": 8.061927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.879387, "energy": 51.689235, "activity_lines": [ 95.931811, 94.968615, 92.084512, 89.580148 ] }, { "date": "2026-07-10", "close": 95.370003, "volume": 30650700, "typical_volume": 21849675.0, "trend": 86.350048, "fair_value": 60.446675, "relative_strength": 8.316954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.912947, "energy": 46.450446, "activity_lines": [ 95.772623, 95.252997, 92.599629, 90.208696 ] }, { "date": "2026-07-17", "close": 97.790001, "volume": 12503300, "typical_volume": 21681600.0, "trend": 87.163048, "fair_value": 60.812938, "relative_strength": 10.810187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.498841, "energy": 50.594786, "activity_lines": [ 96.393107, 95.876324, 93.293396, 90.946758 ] }, { "date": "2026-07-24", "close": 99.589996, "volume": 16364800, "typical_volume": 21382655.0, "trend": 87.992316, "fair_value": 61.225566, "relative_strength": 12.052038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.6737, "energy": 51.414621, "activity_lines": [ 97.5052, 96.645474, 94.106129, 91.748496 ] }, { "date": "2026-07-31", "close": 94.400002, "volume": 15460200, "typical_volume": 21002905.0, "trend": 88.602944, "fair_value": 61.590256, "relative_strength": 6.408859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.526129, "energy": 41.344515, "activity_lines": [ 96.612, 96.353926, 94.358546, 92.161895 ] }, { "date": "2026-08-07", "close": 88.190002, "volume": 13910800, "typical_volume": 20352175.0, "trend": 89.070923, "fair_value": 61.909451, "relative_strength": -3.7871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.916633, "energy": 13.385747, "activity_lines": [ 93.884667, 94.980858, 93.98251, 92.135254 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }