{ "ticker": { "uuid": "1e90353f-cd0e-4b31-98da-e2d7dabbf918", "symbol": "LAU", "name": "Lindsay Australia Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-10-09", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.487, "architecture_energy": 54.367, "architecture_maturity": 68.301, "architecture_confidence": 86.491, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.41, "rotation_up": 54.22, "upward_expansion": 85.22, "deceleration": 65.76, "rotation_down": 27.29, "downward_expansion": 9.55 }, "activity_lines": [ 0.728594, 0.723855, 0.694348, 0.668818 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 0.73, "trend_reference": 0.64142, "distance_from_trend": 0.1381, "trend_direction": "Improving", "fair_value": 0.74703, "distance_from_fair_value": -0.022797, "fair_value_direction": "Improving", "relative_strength": 15.287351, "relative_strength_direction": "Improving", "price_momentum": 0.186992, "excess_performance": 0.214222, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1381, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032725, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.022797, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.162374, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.152874, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.153472, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.186992, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.093962, "read": "Demand-led" } ], "volume": { "latest": 1088335, "relative_activity": 0.828317, "balance": 1.093962, "dry_up": 1.330191, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.046766, "annualized_volatility": 0.291657, "from_high_reference": -0.036218, "from_low_reference": 0.351852 }, "levels": { "trend_reference": 0.64142, "fair_value_reference": 0.74703, "structural_low": 0.54, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.013074, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.00814, "regime_survival": 0.772727, "best_return": 0.340356, "worst_return": -0.145985, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.055074, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.080551, "regime_survival": 0.375, "best_return": 0.914207, "worst_return": -0.135037, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.445006, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.432763, "regime_survival": 0.5, "best_return": 0.575736, "worst_return": 0.040376, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.22611, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.305235, "regime_survival": 0.333333, "best_return": 1.998232, "worst_return": -0.307634, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-09-13", "tenure": "Established", "return": -0.021277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2025-02-14", "tenure": "Established", "return": -0.051689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-27", "tenure": "Established", "return": 0.061111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.083333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.115647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.000532, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.119999, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.036766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.102942, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.035959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.113821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.1875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-07-24", "end": "2026-08-21", "tenure": "Developing", "return": 0.022727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-28", "end": "2026-10-09", "tenure": "Developing", "return": -0.036218, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 0.961055, "volume": 1534907, "typical_volume": 3212174.85, "trend": 1.019057, "fair_value": 0.491572, "relative_strength": 18.775961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.328851, "energy": 42.522443, "activity_lines": [ 0.959026, 0.970278, 1.000868, 1.015318 ] }, { "date": "2023-10-27", "close": 0.921917, "volume": 2162575, "typical_volume": 3097783.95, "trend": 1.023256, "fair_value": 0.495859, "relative_strength": 14.097321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.707606, "energy": 47.296816, "activity_lines": [ 0.94598, 0.96039, 0.991939, 1.009051 ] }, { "date": "2023-11-03", "close": 0.87843, "volume": 5460490, "typical_volume": 3252273.6, "trend": 1.023607, "fair_value": 0.499867, "relative_strength": 5.521524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.225784, "energy": 51.61086, "activity_lines": [ 0.921917, 0.943385, 0.979438, 0.999707 ] }, { "date": "2023-11-10", "close": 0.917568, "volume": 3822128, "typical_volume": 3308294.5, "trend": 1.024556, "fair_value": 0.50427, "relative_strength": 9.149843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.116387, "energy": 48.125328, "activity_lines": [ 0.916988, 0.935537, 0.971018, 0.992866 ] }, { "date": "2023-11-17", "close": 0.974101, "volume": 2742113, "typical_volume": 3344961.3, "trend": 1.019346, "fair_value": 0.508939, "relative_strength": 13.477293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.541351, "energy": 32.210132, "activity_lines": [ 0.932064, 0.939297, 0.968088, 0.989611 ] }, { "date": "2023-11-24", "close": 0.900174, "volume": 2235817, "typical_volume": 3160288.2, "trend": 1.01266, "fair_value": 0.513134, "relative_strength": 4.113308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.228932, "energy": 34.420151, "activity_lines": [ 0.921917, 0.930456, 0.958075, 0.981922 ] }, { "date": "2023-12-01", "close": 0.965404, "volume": 2122010, "typical_volume": 3092131.3, "trend": 1.008994, "fair_value": 0.517819, "relative_strength": 10.086929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.190889, "energy": 20.663867, "activity_lines": [ 0.937572, 0.935121, 0.95523, 0.978873 ] }, { "date": "2023-12-08", "close": 1.004542, "volume": 2285079, "typical_volume": 3085837.2, "trend": 1.003811, "fair_value": 0.522708, "relative_strength": 11.511239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.653478, "energy": 13.615437, "activity_lines": [ 0.963375, 0.94706, 0.956918, 0.978586 ] }, { "date": "2023-12-15", "close": 1.04368, "volume": 2557917, "typical_volume": 3085564.9, "trend": 1.000779, "fair_value": 0.527799, "relative_strength": 10.974071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.988768, "energy": 9.845844, "activity_lines": [ 0.993815, 0.965483, 0.963114, 0.981158 ] }, { "date": "2023-12-22", "close": 1.017587, "volume": 1867766, "typical_volume": 3014551.45, "trend": 0.997724, "fair_value": 0.532699, "relative_strength": 6.570729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.859344, "energy": 21.000954, "activity_lines": [ 1.007151, 0.977185, 0.96738, 0.982243 ] }, { "date": "2023-12-29", "close": 1.013239, "volume": 1340188, "typical_volume": 2776850.25, "trend": 0.998335, "fair_value": 0.537572, "relative_strength": 4.187496, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.430097, "energy": 23.33988, "activity_lines": [ 1.016138, 0.987147, 0.971547, 0.983244 ] }, { "date": "2024-01-05", "close": 1.000193, "volume": 1312879, "typical_volume": 2716757.55, "trend": 0.996958, "fair_value": 0.54236, "relative_strength": 3.582233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.144586, "energy": 24.36171, "activity_lines": [ 1.013239, 0.993789, 0.974424, 0.983363 ] }, { "date": "2024-01-12", "close": 0.969752, "volume": 6352675, "typical_volume": 2938448.0, "trend": 0.99753, "fair_value": 0.546978, "relative_strength": -0.28597, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.238197, "energy": 9.316554, "activity_lines": [ 0.997874, 0.993472, 0.974236, 0.981608 ] }, { "date": "2024-01-19", "close": 0.926266, "volume": 2398076, "typical_volume": 2874817.5, "trend": 0.997076, "fair_value": 0.551293, "relative_strength": -4.345255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.463385, "energy": 18.886132, "activity_lines": [ 0.970332, 0.983589, 0.970006, 0.977011 ] }, { "date": "2024-01-26", "close": 0.930614, "volume": 2362920, "typical_volume": 2803897.45, "trend": 0.99592, "fair_value": 0.555611, "relative_strength": -6.18813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.421308, "energy": 26.495991, "activity_lines": [ 0.952068, 0.974338, 0.966497, 0.972723 ] }, { "date": "2024-02-02", "close": 0.952358, "volume": 3259351, "typical_volume": 2843263.5, "trend": 0.990973, "fair_value": 0.560046, "relative_strength": -6.425718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.986875, "energy": 28.15172, "activity_lines": [ 0.946849, 0.969831, 0.965487, 0.969912 ] }, { "date": "2024-02-09", "close": 0.94366, "volume": 3663690, "typical_volume": 2913819.7, "trend": 0.984607, "fair_value": 0.564448, "relative_strength": -7.184114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.12541, "energy": 35.36545, "activity_lines": [ 0.942791, 0.962794, 0.96383, 0.96686 ] }, { "date": "2024-02-16", "close": 0.948009, "volume": 3790069, "typical_volume": 2972075.05, "trend": 0.977257, "fair_value": 0.568831, "relative_strength": -7.525885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.774698, "energy": 38.001472, "activity_lines": [ 0.94395, 0.956943, 0.962732, 0.964499 ] }, { "date": "2024-02-23", "close": 0.991496, "volume": 2729974, "typical_volume": 2842697.15, "trend": 0.971639, "fair_value": 0.573469, "relative_strength": -3.651067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.733151, "energy": 6.653352, "activity_lines": [ 0.961055, 0.960027, 0.96588, 0.965417 ] }, { "date": "2024-03-01", "close": 0.934963, "volume": 6775868, "typical_volume": 3038824.6, "trend": 0.966677, "fair_value": 0.577768, "relative_strength": -10.724939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.273544, "energy": 14.761777, "activity_lines": [ 0.954967, 0.953781, 0.963374, 0.963051 ] }, { "date": "2024-03-08", "close": 1.000193, "volume": 3981183, "typical_volume": 3161138.4, "trend": 0.96657, "fair_value": 0.582437, "relative_strength": -6.221815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.413324, "energy": 9.93254, "activity_lines": [ 0.970332, 0.960897, 0.967226, 0.965213 ] }, { "date": "2024-03-15", "close": 1.013239, "volume": 3293900, "typical_volume": 3217704.65, "trend": 0.968169, "fair_value": 0.587166, "relative_strength": -3.188935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.508851, "energy": 27.46959, "activity_lines": [ 0.986857, 0.970622, 0.972134, 0.968224 ] }, { "date": "2024-03-22", "close": 1.00889, "volume": 2294075, "typical_volume": 3059383.9, "trend": 0.968775, "fair_value": 0.591882, "relative_strength": -5.084646, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.377166, "energy": 43.914055, "activity_lines": [ 0.997294, 0.979319, 0.976192, 0.970851 ] }, { "date": "2024-03-29", "close": 0.969752, "volume": 1662971, "typical_volume": 2951426.05, "trend": 0.968077, "fair_value": 0.596371, "relative_strength": -10.375955, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.702827, "energy": 36.382092, "activity_lines": [ 0.990626, 0.980189, 0.975903, 0.970914 ] }, { "date": "2024-04-05", "close": 0.905232, "volume": 4226902, "typical_volume": 3025665.5, "trend": 0.964241, "fair_value": 0.600397, "relative_strength": -14.963581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.129869, "energy": 8.451234, "activity_lines": [ 0.963901, 0.968537, 0.969219, 0.96686 ] }, { "date": "2024-04-12", "close": 0.954044, "volume": 2700608, "typical_volume": 3048905.05, "trend": 0.963019, "fair_value": 0.604686, "relative_strength": -10.570246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.938463, "energy": 8.834999, "activity_lines": [ 0.955428, 0.966222, 0.967513, 0.966202 ] }, { "date": "2024-04-19", "close": 0.90967, "volume": 1786250, "typical_volume": 3032117.05, "trend": 0.960872, "fair_value": 0.608692, "relative_strength": -11.820853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.133782, "energy": 27.670914, "activity_lines": [ 0.935241, 0.955808, 0.961324, 0.96276 ] }, { "date": "2024-04-26", "close": 0.865296, "volume": 2701730, "typical_volume": 3052949.6, "trend": 0.95739, "fair_value": 0.612363, "relative_strength": -15.785251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.765323, "energy": 61.421347, "activity_lines": [ 0.907167, 0.937943, 0.951174, 0.956594 ] }, { "date": "2024-05-03", "close": 0.834234, "volume": 4195767, "typical_volume": 3134842.1, "trend": 0.954032, "fair_value": 0.615934, "relative_strength": -18.918288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.180913, "energy": 71.817482, "activity_lines": [ 0.878312, 0.915935, 0.938729, 0.948648 ] }, { "date": "2024-05-10", "close": 0.869733, "volume": 8476475, "typical_volume": 3465277.55, "trend": 0.950843, "fair_value": 0.619683, "relative_strength": -16.208117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.966708, "energy": 65.487377, "activity_lines": [ 0.870325, 0.903241, 0.930662, 0.94321 ] }, { "date": "2024-05-17", "close": 0.869733, "volume": 2573179, "typical_volume": 3526927.1, "trend": 0.947799, "fair_value": 0.623531, "relative_strength": -16.374291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.285671, "energy": 61.338579, "activity_lines": [ 0.864704, 0.891733, 0.923299, 0.937977 ] }, { "date": "2024-05-24", "close": 0.825359, "volume": 1668941, "typical_volume": 3544730.2, "trend": 0.94458, "fair_value": 0.627095, "relative_strength": -19.186353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.408535, "energy": 60.148398, "activity_lines": [ 0.849913, 0.874529, 0.912394, 0.930077 ] }, { "date": "2024-05-31", "close": 0.807609, "volume": 2662677, "typical_volume": 3360230.3, "trend": 0.94222, "fair_value": 0.630545, "relative_strength": -20.259434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.26807, "energy": 61.284986, "activity_lines": [ 0.834825, 0.857513, 0.900631, 0.921241 ] }, { "date": "2024-06-07", "close": 0.77211, "volume": 2508230, "typical_volume": 3365738.0, "trend": 0.937371, "fair_value": 0.633742, "relative_strength": -24.771876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.920892, "energy": 76.108173, "activity_lines": [ 0.811751, 0.837703, 0.886258, 0.910266 ] }, { "date": "2024-06-14", "close": 0.741048, "volume": 2449678, "typical_volume": 3370075.9, "trend": 0.929603, "fair_value": 0.636741, "relative_strength": -26.144476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.433611, "energy": 84.286713, "activity_lines": [ 0.782464, 0.815839, 0.869662, 0.8976 ] }, { "date": "2024-06-21", "close": 0.780985, "volume": 3203259, "typical_volume": 3367271.3, "trend": 0.92563, "fair_value": 0.639872, "relative_strength": -22.510496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.854576, "energy": 74.910199, "activity_lines": [ 0.775068, 0.804221, 0.857772, 0.888012 ] }, { "date": "2024-06-28", "close": 0.780985, "volume": 2239018, "typical_volume": 3296037.7, "trend": 0.919482, "fair_value": 0.643027, "relative_strength": -21.837121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.095994, "energy": 66.320007, "activity_lines": [ 0.773589, 0.795749, 0.846698, 0.87868 ] }, { "date": "2024-07-05", "close": 0.834234, "volume": 2069419, "typical_volume": 3210005.2, "trend": 0.913805, "fair_value": 0.6465, "relative_strength": -16.472631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.155846, "energy": 44.602723, "activity_lines": [ 0.792818, 0.799299, 0.84147, 0.87318 ] }, { "date": "2024-07-12", "close": 0.829796, "volume": 1169951, "typical_volume": 3132004.05, "trend": 0.906676, "fair_value": 0.649943, "relative_strength": -17.713629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.390211, "energy": 29.07128, "activity_lines": [ 0.808793, 0.802607, 0.836361, 0.86776 ] }, { "date": "2024-07-19", "close": 0.869733, "volume": 2149512, "typical_volume": 2900686.25, "trend": 0.901748, "fair_value": 0.653569, "relative_strength": -13.219061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.843204, "energy": 20.404191, "activity_lines": [ 0.834234, 0.813257, 0.835825, 0.865376 ] }, { "date": "2024-07-26", "close": 0.803172, "volume": 2082107, "typical_volume": 2805732.45, "trend": 0.894745, "fair_value": 0.656793, "relative_strength": -18.66365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.273226, "energy": 22.048311, "activity_lines": [ 0.828909, 0.811805, 0.829261, 0.859017 ] }, { "date": "2024-08-02", "close": 0.834234, "volume": 1555160, "typical_volume": 2718795.45, "trend": 0.889213, "fair_value": 0.660241, "relative_strength": -15.189259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.936581, "energy": 18.44864, "activity_lines": [ 0.832459, 0.81721, 0.826594, 0.855113 ] }, { "date": "2024-08-09", "close": 0.798734, "volume": 1984776, "typical_volume": 2703330.5, "trend": 0.883513, "fair_value": 0.663486, "relative_strength": -16.63017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.683519, "energy": 20.207485, "activity_lines": [ 0.820626, 0.816, 0.821398, 0.849275 ] }, { "date": "2024-08-16", "close": 0.798734, "volume": 2321949, "typical_volume": 2736279.4, "trend": 0.879262, "fair_value": 0.66673, "relative_strength": -18.208092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.02611, "energy": 30.299497, "activity_lines": [ 0.811159, 0.814951, 0.817203, 0.843806 ] }, { "date": "2024-08-23", "close": 0.834234, "volume": 5187699, "typical_volume": 2784319.25, "trend": 0.876049, "fair_value": 0.670203, "relative_strength": -14.662535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.976169, "energy": 20.137708, "activity_lines": [ 0.815597, 0.819873, 0.817203, 0.840901 ] }, { "date": "2024-08-30", "close": 0.780985, "volume": 1928233, "typical_volume": 2745700.5, "trend": 0.870337, "fair_value": 0.673334, "relative_strength": -20.282659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.555576, "energy": 28.623027, "activity_lines": [ 0.804651, 0.813418, 0.812469, 0.834768 ] }, { "date": "2024-09-06", "close": 0.78986, "volume": 1000261, "typical_volume": 2706401.05, "trend": 0.86521, "fair_value": 0.676571, "relative_strength": -18.01395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.5105, "energy": 30.053636, "activity_lines": [ 0.798143, 0.808577, 0.809405, 0.829576 ] }, { "date": "2024-09-13", "close": 0.816484, "volume": 2027116, "typical_volume": 2672670.35, "trend": 0.860826, "fair_value": 0.679979, "relative_strength": -15.679352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.995701, "energy": 24.393419, "activity_lines": [ 0.803468, 0.808416, 0.809448, 0.826432 ] }, { "date": "2024-09-20", "close": 0.834234, "volume": 2026321, "typical_volume": 2564198.05, "trend": 0.855584, "fair_value": 0.683476, "relative_strength": -14.498753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.386182, "energy": 13.251604, "activity_lines": [ 0.813526, 0.811805, 0.811413, 0.824716 ] }, { "date": "2024-09-27", "close": 0.836842, "volume": 2785184, "typical_volume": 2279633.5, "trend": 0.852313, "fair_value": 0.686989, "relative_strength": -13.761802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.802288, "energy": 6.876154, "activity_lines": [ 0.822087, 0.815587, 0.813626, 0.823507 ] }, { "date": "2024-10-04", "close": 0.823123, "volume": 1387813, "typical_volume": 2220365.2, "trend": 0.846411, "fair_value": 0.690389, "relative_strength": -14.060365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.622681, "energy": 11.5368, "activity_lines": [ 0.825901, 0.817473, 0.81469, 0.821624 ] }, { "date": "2024-10-11", "close": 0.855134, "volume": 1648058, "typical_volume": 2219321.05, "trend": 0.84114, "fair_value": 0.69382, "relative_strength": -10.940985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.806449, "energy": 10.684753, "activity_lines": [ 0.837576, 0.824816, 0.819024, 0.822187 ] }, { "date": "2024-10-18", "close": 0.823123, "volume": 2814464, "typical_volume": 2226910.4, "trend": 0.834948, "fair_value": 0.697145, "relative_strength": -14.424103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.21914, "energy": 12.137057, "activity_lines": [ 0.834229, 0.825959, 0.820168, 0.821024 ] }, { "date": "2024-10-25", "close": 0.813977, "volume": 1829911, "typical_volume": 2192994.45, "trend": 0.829756, "fair_value": 0.700387, "relative_strength": -14.123216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.580116, "energy": 6.049888, "activity_lines": [ 0.827391, 0.824995, 0.820367, 0.819671 ] }, { "date": "2024-11-01", "close": 0.777394, "volume": 2896173, "typical_volume": 2215319.2, "trend": 0.825494, "fair_value": 0.703269, "relative_strength": -16.629893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.048436, "energy": 16.567453, "activity_lines": [ 0.809709, 0.817104, 0.816882, 0.816293 ] }, { "date": "2024-11-08", "close": 0.781967, "volume": 1859754, "typical_volume": 2148143.95, "trend": 0.819759, "fair_value": 0.706131, "relative_strength": -17.406597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.579909, "energy": 28.986588, "activity_lines": [ 0.797515, 0.811077, 0.81366, 0.813485 ] }, { "date": "2024-11-15", "close": 0.809404, "volume": 4155081, "typical_volume": 2243947.1, "trend": 0.816416, "fair_value": 0.709268, "relative_strength": -13.818546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.628466, "energy": 27.995318, "activity_lines": [ 0.79721, 0.81002, 0.813046, 0.812817 ] }, { "date": "2024-11-22", "close": 0.800259, "volume": 1697037, "typical_volume": 2225328.0, "trend": 0.814248, "fair_value": 0.712297, "relative_strength": -15.428225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.084095, "energy": 35.137308, "activity_lines": [ 0.796905, 0.806946, 0.811426, 0.811775 ] }, { "date": "2024-11-29", "close": 0.832269, "volume": 1882130, "typical_volume": 2260936.95, "trend": 0.814183, "fair_value": 0.715531, "relative_strength": -11.918987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.713473, "energy": 11.153537, "activity_lines": [ 0.808795, 0.809986, 0.813016, 0.812937 ] }, { "date": "2024-12-06", "close": 0.809404, "volume": 1481121, "typical_volume": 2227517.4, "trend": 0.812172, "fair_value": 0.718618, "relative_strength": -13.537433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.380416, "energy": 2.690939, "activity_lines": [ 0.811843, 0.808905, 0.812417, 0.812629 ] }, { "date": "2024-12-13", "close": 0.813977, "volume": 1801874, "typical_volume": 2213505.75, "trend": 0.810313, "fair_value": 0.72191, "relative_strength": -11.092159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.818844, "energy": 3.634587, "activity_lines": [ 0.814282, 0.809155, 0.812541, 0.812745 ] }, { "date": "2024-12-20", "close": 0.813977, "volume": 1828697, "typical_volume": 2227182.6, "trend": 0.809934, "fair_value": 0.725127, "relative_strength": -8.011318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.765548, "energy": 5.432489, "activity_lines": [ 0.814587, 0.809571, 0.812613, 0.812982 ] }, { "date": "2024-12-27", "close": 0.809404, "volume": 347288, "typical_volume": 2145308.2, "trend": 0.809994, "fair_value": 0.728339, "relative_strength": -10.125305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.440264, "energy": 1.33428, "activity_lines": [ 0.813062, 0.809903, 0.812346, 0.812947 ] }, { "date": "2025-01-03", "close": 0.827696, "volume": 1006529, "typical_volume": 2079537.2, "trend": 0.811847, "fair_value": 0.731694, "relative_strength": -7.425576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.67374, "energy": 15.299096, "activity_lines": [ 0.817026, 0.813811, 0.813771, 0.81409 ] }, { "date": "2025-01-10", "close": 0.804832, "volume": 1616796, "typical_volume": 1900992.05, "trend": 0.813973, "fair_value": 0.734902, "relative_strength": -9.939912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.25917, "energy": 9.1257, "activity_lines": [ 0.813672, 0.813312, 0.81288, 0.813637 ] }, { "date": "2025-01-17", "close": 0.804832, "volume": 893734, "typical_volume": 1849267.1, "trend": 0.814768, "fair_value": 0.73806, "relative_strength": -9.66565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.60808, "energy": 12.564388, "activity_lines": [ 0.810624, 0.812314, 0.812129, 0.813047 ] }, { "date": "2025-01-24", "close": 0.78654, "volume": 1450539, "typical_volume": 1871781.0, "trend": 0.814953, "fair_value": 0.741151, "relative_strength": -12.286574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.437922, "energy": 29.488008, "activity_lines": [ 0.802088, 0.807575, 0.809522, 0.811226 ] }, { "date": "2025-01-31", "close": 0.809404, "volume": 1121617, "typical_volume": 1826506.05, "trend": 0.814125, "fair_value": 0.744414, "relative_strength": -10.577369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.615419, "energy": 27.638149, "activity_lines": [ 0.803002, 0.807409, 0.809109, 0.810868 ] }, { "date": "2025-02-07", "close": 0.78654, "volume": 1557469, "typical_volume": 1803063.45, "trend": 0.812683, "fair_value": 0.74753, "relative_strength": -12.397265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.502151, "energy": 39.163921, "activity_lines": [ 0.796295, 0.802919, 0.806552, 0.809088 ] }, { "date": "2025-02-14", "close": 0.791113, "volume": 1421144, "typical_volume": 1734861.45, "trend": 0.810063, "fair_value": 0.75065, "relative_strength": -11.841771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.992549, "energy": 42.439313, "activity_lines": [ 0.793857, 0.800092, 0.804657, 0.807697 ] }, { "date": "2025-02-21", "close": 0.640207, "volume": 5284265, "typical_volume": 1929684.05, "trend": 0.804631, "fair_value": 0.752503, "relative_strength": -25.709949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.414822, "energy": 79.297392, "activity_lines": [ 0.74203, 0.770161, 0.788609, 0.796738 ] }, { "date": "2025-02-28", "close": 0.56704, "volume": 7574617, "typical_volume": 2226012.0, "trend": 0.795724, "fair_value": 0.753986, "relative_strength": -32.562746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.71836, "energy": 95.823736, "activity_lines": [ 0.67679, 0.730085, 0.766463, 0.78141 ] }, { "date": "2025-03-07", "close": 0.658499, "volume": 32345260, "typical_volume": 3702551.8, "trend": 0.79105, "fair_value": 0.756206, "relative_strength": -18.799499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.121198, "energy": 85.904299, "activity_lines": [ 0.656669, 0.711129, 0.754399, 0.772557 ] }, { "date": "2025-03-14", "close": 0.635634, "volume": 3547407, "typical_volume": 3788426.6, "trend": 0.785613, "fair_value": 0.758055, "relative_strength": -19.255622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.330514, "energy": 88.427443, "activity_lines": [ 0.638988, 0.690758, 0.740942, 0.76253 ] }, { "date": "2025-03-21", "close": 0.631061, "volume": 2883380, "typical_volume": 3787786.95, "trend": 0.77884, "fair_value": 0.759904, "relative_strength": -20.506321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.133089, "energy": 85.519432, "activity_lines": [ 0.629842, 0.673049, 0.727898, 0.752559 ] }, { "date": "2025-03-28", "close": 0.658499, "volume": 1866846, "typical_volume": 3788141.55, "trend": 0.774758, "fair_value": 0.761981, "relative_strength": -16.9347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.395001, "energy": 57.00555, "activity_lines": [ 0.640512, 0.663487, 0.718164, 0.744795 ] }, { "date": "2025-04-04", "close": 0.651026, "volume": 2834367, "typical_volume": 3722105.85, "trend": 0.77013, "fair_value": 0.763932, "relative_strength": -13.986806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.990522, "energy": 49.539328, "activity_lines": [ 0.647472, 0.655228, 0.708307, 0.736812 ] }, { "date": "2025-04-11", "close": 0.608568, "volume": 2325492, "typical_volume": 3753528.6, "trend": 0.763199, "fair_value": 0.765689, "relative_strength": -18.692617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.204994, "energy": 51.455711, "activity_lines": [ 0.63468, 0.641712, 0.69516, 0.726389 ] }, { "date": "2025-04-18", "close": 0.618003, "volume": 1862715, "typical_volume": 3752557.85, "trend": 0.755992, "fair_value": 0.76748, "relative_strength": -18.596204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.499286, "energy": 46.988883, "activity_lines": [ 0.628362, 0.633564, 0.683824, 0.717021 ] }, { "date": "2025-04-25", "close": 0.665179, "volume": 806192, "typical_volume": 3718811.4, "trend": 0.75027, "fair_value": 0.769548, "relative_strength": -13.494996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.412237, "energy": 37.558959, "activity_lines": [ 0.638944, 0.637057, 0.678002, 0.711162 ] }, { "date": "2025-05-02", "close": 0.674614, "volume": 2273859, "typical_volume": 3742410.65, "trend": 0.745319, "fair_value": 0.771729, "relative_strength": -14.674361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.308412, "energy": 31.817657, "activity_lines": [ 0.650397, 0.644556, 0.673765, 0.706281 ] }, { "date": "2025-05-09", "close": 0.702919, "volume": 1714868, "typical_volume": 3736719.2, "trend": 0.740245, "fair_value": 0.774168, "relative_strength": -10.539736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.856257, "energy": 19.648943, "activity_lines": [ 0.670211, 0.656576, 0.672887, 0.703546 ] }, { "date": "2025-05-16", "close": 0.684049, "volume": 7808181, "typical_volume": 4109763.85, "trend": 0.73561, "fair_value": 0.77646, "relative_strength": -13.604922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.619685, "energy": 21.401998, "activity_lines": [ 0.680275, 0.662693, 0.670742, 0.69992 ] }, { "date": "2025-05-23", "close": 0.646308, "volume": 3278089, "typical_volume": 4223341.85, "trend": 0.730021, "fair_value": 0.778536, "relative_strength": -18.049504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.291709, "energy": 22.411273, "activity_lines": [ 0.672727, 0.661485, 0.665598, 0.694159 ] }, { "date": "2025-05-30", "close": 0.669896, "volume": 4195932, "typical_volume": 4352298.65, "trend": 0.726437, "fair_value": 0.780738, "relative_strength": -15.362824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.373509, "energy": 13.80056, "activity_lines": [ 0.671154, 0.664371, 0.663565, 0.69028 ] }, { "date": "2025-06-06", "close": 0.669896, "volume": 2346502, "typical_volume": 4424937.05, "trend": 0.722702, "fair_value": 0.782862, "relative_strength": -15.830363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.076121, "energy": 15.325283, "activity_lines": [ 0.669267, 0.666551, 0.662175, 0.686632 ] }, { "date": "2025-06-13", "close": 0.679331, "volume": 2876595, "typical_volume": 4496239.85, "trend": 0.718366, "fair_value": 0.785175, "relative_strength": -14.672479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.282803, "energy": 15.909284, "activity_lines": [ 0.670839, 0.670239, 0.662325, 0.683834 ] }, { "date": "2025-06-20", "close": 0.655743, "volume": 2190255, "typical_volume": 4549671.75, "trend": 0.713549, "fair_value": 0.787364, "relative_strength": -16.833182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.651655, "energy": 18.61591, "activity_lines": [ 0.666122, 0.669124, 0.66074, 0.679794 ] }, { "date": "2025-06-27", "close": 0.679331, "volume": 2630299, "typical_volume": 4603313.25, "trend": 0.708451, "fair_value": 0.789652, "relative_strength": -13.557366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.435006, "energy": 13.597541, "activity_lines": [ 0.671154, 0.67144, 0.662133, 0.677586 ] }, { "date": "2025-07-04", "close": 0.679331, "volume": 2750435, "typical_volume": 4669777.8, "trend": 0.704115, "fair_value": 0.791707, "relative_strength": -13.953321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.213627, "energy": 7.192305, "activity_lines": [ 0.673984, 0.672641, 0.664036, 0.675708 ] }, { "date": "2025-07-11", "close": 0.674614, "volume": 2167554, "typical_volume": 4513942.25, "trend": 0.69947, "fair_value": 0.793835, "relative_strength": -13.860089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.768275, "energy": 6.588265, "activity_lines": [ 0.674614, 0.672727, 0.666022, 0.673804 ] }, { "date": "2025-07-18", "close": 0.679331, "volume": 3498084, "typical_volume": 4310115.6, "trend": 0.694981, "fair_value": 0.795968, "relative_strength": -14.443664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.888803, "energy": 7.710323, "activity_lines": [ 0.676501, 0.67367, 0.668294, 0.672505 ] }, { "date": "2025-07-25", "close": 0.735942, "volume": 4701011, "typical_volume": 2927903.15, "trend": 0.692533, "fair_value": 0.798206, "relative_strength": -6.019779, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.054876, "energy": 37.223861, "activity_lines": [ 0.697258, 0.685335, 0.675423, 0.675148 ] }, { "date": "2025-08-01", "close": 0.693484, "volume": 5788616, "typical_volume": 3039963.6, "trend": 0.688059, "fair_value": 0.800223, "relative_strength": -10.91826, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.499566, "energy": 33.941645, "activity_lines": [ 0.698516, 0.688337, 0.678139, 0.675209 ] }, { "date": "2025-08-08", "close": 0.72179, "volume": 5403180, "typical_volume": 3165953.6, "trend": 0.685291, "fair_value": 0.802447, "relative_strength": -8.403262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.354242, "energy": 48.351184, "activity_lines": [ 0.708266, 0.695628, 0.683276, 0.677385 ] }, { "date": "2025-08-15", "close": 0.726507, "volume": 4028967, "typical_volume": 3274059.65, "trend": 0.68268, "fair_value": 0.804262, "relative_strength": -8.789967, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.945105, "energy": 54.422816, "activity_lines": [ 0.716757, 0.702833, 0.688429, 0.680044 ] }, { "date": "2025-08-22", "close": 0.693484, "volume": 3644784, "typical_volume": 3314580.5, "trend": 0.679578, "fair_value": 0.805788, "relative_strength": -12.713775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.77288, "energy": 41.87658, "activity_lines": [ 0.710782, 0.703005, 0.690114, 0.680741 ] }, { "date": "2025-08-29", "close": 0.641591, "volume": 9252893, "typical_volume": 3660950.55, "trend": 0.673984, "fair_value": 0.806904, "relative_strength": -18.856097, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 15.527643, "energy": 9.289382, "activity_lines": [ 0.686565, 0.693484, 0.686655, 0.678291 ] }, { "date": "2025-09-05", "close": 0.636873, "volume": 2220078, "typical_volume": 3678818.7, "trend": 0.668995, "fair_value": 0.80786, "relative_strength": -18.048689, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.673454, "energy": 17.173819, "activity_lines": [ 0.667066, 0.683363, 0.682589, 0.675896 ] }, { "date": "2025-09-12", "close": 0.613285, "volume": 2705675, "typical_volume": 3773792.85, "trend": 0.663068, "fair_value": 0.808588, "relative_strength": -20.475843, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -32.019079, "energy": 35.660302, "activity_lines": [ 0.643478, 0.669725, 0.676186, 0.672302 ] }, { "date": "2025-09-19", "close": 0.613285, "volume": 3317505, "typical_volume": 3825975.15, "trend": 0.66217, "fair_value": 0.8093, "relative_strength": -19.080037, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.883984, "energy": 50.716295, "activity_lines": [ 0.627123, 0.657287, 0.670031, 0.66909 ] }, { "date": "2025-09-26", "close": 0.627438, "volume": 2236345, "typical_volume": 3852049.0, "trend": 0.664184, "fair_value": 0.810156, "relative_strength": -16.781299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.858782, "energy": 58.47903, "activity_lines": [ 0.623035, 0.648538, 0.665515, 0.666849 ] }, { "date": "2025-10-03", "close": 0.612959, "volume": 4229934, "typical_volume": 3673136.65, "trend": 0.662666, "fair_value": 0.810972, "relative_strength": -19.919493, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.603188, "energy": 59.563749, "activity_lines": [ 0.618523, 0.6381, 0.659981, 0.663545 ] }, { "date": "2025-10-10", "close": 0.612959, "volume": 2871363, "typical_volume": 3652800.35, "trend": 0.66191, "fair_value": 0.812027, "relative_strength": -19.006883, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.306481, "energy": 60.130937, "activity_lines": [ 0.61592, 0.629898, 0.654784, 0.660338 ] }, { "date": "2025-10-17", "close": 0.603306, "volume": 2827106, "typical_volume": 3584359.05, "trend": 0.660985, "fair_value": 0.812968, "relative_strength": -20.022168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.417629, "energy": 49.435518, "activity_lines": [ 0.611694, 0.621406, 0.648827, 0.656557 ] }, { "date": "2025-10-24", "close": 0.608132, "volume": 5745889, "typical_volume": 3754328.4, "trend": 0.659306, "fair_value": 0.813487, "relative_strength": -19.005445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.994321, "energy": 48.532686, "activity_lines": [ 0.609741, 0.615944, 0.643647, 0.653147 ] }, { "date": "2025-10-31", "close": 0.584, "volume": 5570184, "typical_volume": 3889007.85, "trend": 0.657072, "fair_value": 0.813825, "relative_strength": -20.467705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.860536, "energy": 59.09584, "activity_lines": [ 0.600088, 0.608248, 0.636463, 0.648289 ] }, { "date": "2025-11-07", "close": 0.593653, "volume": 3848923, "typical_volume": 3971941.25, "trend": 0.656574, "fair_value": 0.814464, "relative_strength": -17.609436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.859689, "energy": 55.166316, "activity_lines": [ 0.596549, 0.604297, 0.630652, 0.644197 ] }, { "date": "2025-11-14", "close": 0.574347, "volume": 3593964, "typical_volume": 4020124.5, "trend": 0.655119, "fair_value": 0.814846, "relative_strength": -18.445617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.873268, "energy": 62.746612, "activity_lines": [ 0.587861, 0.597707, 0.623298, 0.638892 ] }, { "date": "2025-11-21", "close": 0.588826, "volume": 2474401, "typical_volume": 4006322.8, "trend": 0.652574, "fair_value": 0.815162, "relative_strength": -13.70769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.032994, "energy": 56.744782, "activity_lines": [ 0.586574, 0.594887, 0.617822, 0.634615 ] }, { "date": "2025-11-28", "close": 0.641917, "volume": 4371420, "typical_volume": 4116516.1, "trend": 0.651484, "fair_value": 0.815765, "relative_strength": -7.555934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.954371, "energy": 29.974987, "activity_lines": [ 0.603949, 0.602165, 0.617834, 0.633928 ] }, { "date": "2025-12-05", "close": 0.632264, "volume": 4266100, "typical_volume": 4154916.9, "trend": 0.649129, "fair_value": 0.816305, "relative_strength": -8.66341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.535772, "energy": 20.044583, "activity_lines": [ 0.615854, 0.607167, 0.617083, 0.632687 ] }, { "date": "2025-12-12", "close": 0.637091, "volume": 3166061, "typical_volume": 4078169.4, "trend": 0.647564, "fair_value": 0.816717, "relative_strength": -8.081337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.738064, "energy": 21.23041, "activity_lines": [ 0.626151, 0.612959, 0.617015, 0.631911 ] }, { "date": "2025-12-19", "close": 0.675702, "volume": 3935641, "typical_volume": 3985520.65, "trend": 0.648544, "fair_value": 0.817058, "relative_strength": -1.114783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.877223, "energy": 28.467006, "activity_lines": [ 0.646422, 0.625332, 0.621095, 0.633726 ] }, { "date": "2025-12-26", "close": 0.656397, "volume": 1642176, "typical_volume": 3797470.45, "trend": 0.648094, "fair_value": 0.817194, "relative_strength": -4.957135, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.805394, "energy": 31.091085, "activity_lines": [ 0.653501, 0.633054, 0.623422, 0.634233 ] }, { "date": "2026-01-02", "close": 0.675702, "volume": 1090713, "typical_volume": 3650557.75, "trend": 0.648287, "fair_value": 0.817375, "relative_strength": -1.218664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.311123, "energy": 48.203582, "activity_lines": [ 0.66251, 0.643321, 0.627898, 0.636014 ] }, { "date": "2026-01-09", "close": 0.685355, "volume": 2112749, "typical_volume": 3573956.0, "trend": 0.648488, "fair_value": 0.817564, "relative_strength": 0.76289, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.002978, "energy": 57.307058, "activity_lines": [ 0.672485, 0.654115, 0.633536, 0.638406 ] }, { "date": "2026-01-16", "close": 0.675702, "volume": 2764036, "typical_volume": 3249513.15, "trend": 0.649153, "fair_value": 0.817878, "relative_strength": -2.227632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.678419, "energy": 47.555159, "activity_lines": [ 0.675702, 0.661311, 0.638293, 0.640161 ] }, { "date": "2026-01-23", "close": 0.646744, "volume": 3458275, "typical_volume": 3311423.0, "trend": 0.648067, "fair_value": 0.818139, "relative_strength": -5.474064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.29105, "energy": 29.836389, "activity_lines": [ 0.666693, 0.661749, 0.640129, 0.640006 ] }, { "date": "2026-01-30", "close": 0.641917, "volume": 1400892, "typical_volume": 3246183.85, "trend": 0.64682, "fair_value": 0.818502, "relative_strength": -5.74696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.688673, "energy": 17.342068, "activity_lines": [ 0.658005, 0.659994, 0.641459, 0.639609 ] }, { "date": "2026-02-06", "close": 0.632264, "volume": 2332210, "typical_volume": 3196919.1, "trend": 0.645408, "fair_value": 0.81867, "relative_strength": -4.98415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.681767, "energy": 8.344306, "activity_lines": [ 0.647065, 0.655519, 0.641733, 0.63867 ] }, { "date": "2026-02-13", "close": 0.656397, "volume": 1873764, "typical_volume": 3178790.05, "trend": 0.644644, "fair_value": 0.81918, "relative_strength": -3.20772, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.836553, "energy": 12.541192, "activity_lines": [ 0.647065, 0.655607, 0.644215, 0.639379 ] }, { "date": "2026-02-20", "close": 0.695008, "volume": 2568612, "typical_volume": 3095723.95, "trend": 0.643279, "fair_value": 0.819431, "relative_strength": 0.653557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 29.339678, "energy": 17.270658, "activity_lines": [ 0.661867, 0.662276, 0.650237, 0.642628 ] }, { "date": "2026-02-27", "close": 0.670876, "volume": 4976672, "typical_volume": 3200989.4, "trend": 0.642526, "fair_value": 0.819501, "relative_strength": -4.165214, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.868823, "energy": 32.719373, "activity_lines": [ 0.667337, 0.663505, 0.65357, 0.644409 ] }, { "date": "2026-03-06", "close": 0.617785, "volume": 10005641, "typical_volume": 3559916.15, "trend": 0.639059, "fair_value": 0.81931, "relative_strength": -7.979996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.85676, "energy": 13.533262, "activity_lines": [ 0.653501, 0.655168, 0.65157, 0.642812 ] }, { "date": "2026-03-13", "close": 0.603306, "volume": 4261338, "typical_volume": 3485688.6, "trend": 0.634952, "fair_value": 0.818494, "relative_strength": -7.425491, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.348544, "energy": 7.057335, "activity_lines": [ 0.636447, 0.644901, 0.648123, 0.640506 ] }, { "date": "2026-03-20", "close": 0.588826, "volume": 2853316, "typical_volume": 3349845.2, "trend": 0.631464, "fair_value": 0.817267, "relative_strength": -7.395999, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.813008, "energy": 36.875223, "activity_lines": [ 0.616498, 0.633317, 0.643319, 0.63753 ] }, { "date": "2026-03-27", "close": 0.593653, "volume": 3522598, "typical_volume": 3333528.95, "trend": 0.629866, "fair_value": 0.81597, "relative_strength": -7.298256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.880308, "energy": 48.222391, "activity_lines": [ 0.602662, 0.624367, 0.638952, 0.635091 ] }, { "date": "2026-04-03", "close": 0.6, "volume": 2346159, "typical_volume": 3271138.7, "trend": 0.628637, "fair_value": 0.814253, "relative_strength": -6.639903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.736834, "energy": 52.590197, "activity_lines": [ 0.597699, 0.618062, 0.63519, 0.633164 ] }, { "date": "2026-04-10", "close": 0.615, "volume": 2723771, "typical_volume": 3283607.2, "trend": 0.628694, "fair_value": 0.812496, "relative_strength": -8.117438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.609036, "energy": 44.623858, "activity_lines": [ 0.602461, 0.615334, 0.632734, 0.632284 ] }, { "date": "2026-04-17", "close": 0.63, "volume": 2919701, "typical_volume": 3211021.25, "trend": 0.629251, "fair_value": 0.809288, "relative_strength": -5.522563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.936808, "energy": 20.164911, "activity_lines": [ 0.612409, 0.615823, 0.631582, 0.632368 ] }, { "date": "2026-04-24", "close": 0.615, "volume": 2100696, "typical_volume": 3102751.05, "trend": 0.628836, "fair_value": 0.806174, "relative_strength": -5.760463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.519856, "energy": 10.024941, "activity_lines": [ 0.615577, 0.613625, 0.629059, 0.631449 ] }, { "date": "2026-05-01", "close": 0.615, "volume": 1602175, "typical_volume": 3024556.75, "trend": 0.628904, "fair_value": 0.803223, "relative_strength": -4.86653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.226663, "energy": 7.149815, "activity_lines": [ 0.617, 0.612181, 0.626617, 0.630556 ] }, { "date": "2026-05-08", "close": 0.62, "volume": 1461532, "typical_volume": 2900851.3, "trend": 0.629139, "fair_value": 0.799761, "relative_strength": -3.891463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.765976, "energy": 6.224985, "activity_lines": [ 0.618667, 0.6131, 0.624757, 0.629982 ] }, { "date": "2026-05-15", "close": 0.605, "volume": 888451, "typical_volume": 2863165.05, "trend": 0.629195, "fair_value": 0.796366, "relative_strength": -4.686955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.668247, "energy": 20.687375, "activity_lines": [ 0.614, 0.612217, 0.621733, 0.628424 ] }, { "date": "2026-05-22", "close": 0.545, "volume": 1889223, "typical_volume": 2903090.55, "trend": 0.627091, "fair_value": 0.792749, "relative_strength": -14.077015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.743651, "energy": 58.061021, "activity_lines": [ 0.59, 0.600657, 0.61324, 0.622992 ] }, { "date": "2026-05-29", "close": 0.56, "volume": 631877, "typical_volume": 2829046.95, "trend": 0.626291, "fair_value": 0.789961, "relative_strength": -12.114837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.617621, "energy": 67.714359, "activity_lines": [ 0.576667, 0.592885, 0.606798, 0.618664 ] }, { "date": "2026-06-05", "close": 0.55, "volume": 12984624, "typical_volume": 3340076.35, "trend": 0.624836, "fair_value": 0.786811, "relative_strength": -12.272977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.360146, "energy": 76.289411, "activity_lines": [ 0.563667, 0.583818, 0.600001, 0.613742 ] }, { "date": "2026-06-12", "close": 0.575, "volume": 563076, "typical_volume": 3195316.4, "trend": 0.624858, "fair_value": 0.78439, "relative_strength": -9.811026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.643206, "energy": 73.557146, "activity_lines": [ 0.563333, 0.580091, 0.596183, 0.610527 ] }, { "date": "2026-06-19", "close": 0.59, "volume": 300507, "typical_volume": 3140297.15, "trend": 0.624897, "fair_value": 0.782147, "relative_strength": -7.464833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.333475, "energy": 57.408674, "activity_lines": [ 0.571, 0.579545, 0.594135, 0.608278 ] }, { "date": "2026-06-26", "close": 0.585, "volume": 404168, "typical_volume": 3043895.05, "trend": 0.623, "fair_value": 0.77971, "relative_strength": -7.251753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.981266, "energy": 35.808667, "activity_lines": [ 0.578, 0.578545, 0.591858, 0.605704 ] }, { "date": "2026-07-03", "close": 0.585, "volume": 283198, "typical_volume": 2964366.75, "trend": 0.621424, "fair_value": 0.776403, "relative_strength": -7.776837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.91504, "energy": 22.697146, "activity_lines": [ 0.582333, 0.578364, 0.589807, 0.603252 ] }, { "date": "2026-07-10", "close": 0.63, "volume": 383412, "typical_volume": 2855106.75, "trend": 0.621188, "fair_value": 0.773169, "relative_strength": -0.059842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.201546, "energy": 15.407665, "activity_lines": [ 0.6, 0.586909, 0.592381, 0.603806 ] }, { "date": "2026-07-17", "close": 0.665, "volume": 583282, "typical_volume": 2635437.25, "trend": 0.620831, "fair_value": 0.769941, "relative_strength": 5.660045, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.73519, "energy": 36.089583, "activity_lines": [ 0.624, 0.601545, 0.598598, 0.606632 ] }, { "date": "2026-07-24", "close": 0.66, "volume": 73787, "typical_volume": 2138844.55, "trend": 0.620951, "fair_value": 0.766736, "relative_strength": 5.431534, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.482484, "energy": 54.388288, "activity_lines": [ 0.640333, 0.614455, 0.604366, 0.609159 ] }, { "date": "2026-07-31", "close": 0.68, "volume": 154809, "typical_volume": 1933518.1, "trend": 0.621094, "fair_value": 0.764147, "relative_strength": 6.275244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.797718, "energy": 69.839762, "activity_lines": [ 0.658667, 0.63, 0.611839, 0.612969 ] }, { "date": "2026-08-07", "close": 0.665, "volume": 49076, "typical_volume": 1793306.1, "trend": 0.620416, "fair_value": 0.761978, "relative_strength": 0.990329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.179692, "energy": 70.637815, "activity_lines": [ 0.665667, 0.640364, 0.617517, 0.615801 ] }, { "date": "2026-08-14", "close": 0.675, "volume": 199589, "typical_volume": 1627155.65, "trend": 0.620393, "fair_value": 0.760117, "relative_strength": 4.381913, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.216922, "energy": 72.722608, "activity_lines": [ 0.670667, 0.650636, 0.623786, 0.619323 ] }, { "date": "2026-08-21", "close": 0.675, "volume": 168499, "typical_volume": 1518272.65, "trend": 0.621334, "fair_value": 0.758093, "relative_strength": 5.111025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.25832, "energy": 83.659387, "activity_lines": [ 0.672667, 0.658636, 0.629667, 0.622846 ] }, { "date": "2026-08-28", "close": 0.757433, "volume": 526938, "typical_volume": 1408431.0, "trend": 0.625185, "fair_value": 0.756598, "relative_strength": 17.139152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.993422, "energy": 95.304214, "activity_lines": [ 0.701478, 0.679806, 0.643041, 0.631627 ] }, { "date": "2026-09-04", "close": 0.723227, "volume": 318861, "typical_volume": 1278389.0, "trend": 0.628217, "fair_value": 0.754693, "relative_strength": 12.662729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.575397, "energy": 90.553989, "activity_lines": [ 0.712391, 0.691712, 0.65248, 0.637952 ] }, { "date": "2026-09-11", "close": 0.733, "volume": 1661502, "typical_volume": 1256429.3, "trend": 0.63077, "fair_value": 0.753042, "relative_strength": 17.17897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.965201, "energy": 89.978022, "activity_lines": [ 0.72368, 0.702882, 0.662405, 0.644712 ] }, { "date": "2026-09-18", "close": 0.713453, "volume": 1730087, "typical_volume": 1262824.9, "trend": 0.631385, "fair_value": 0.751371, "relative_strength": 13.8235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.726867, "energy": 82.507091, "activity_lines": [ 0.723921, 0.707807, 0.669907, 0.650046 ] }, { "date": "2026-09-25", "close": 0.733, "volume": 1821621, "typical_volume": 1280829.35, "trend": 0.633456, "fair_value": 0.749853, "relative_strength": 17.420442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.299861, "energy": 65.56446, "activity_lines": [ 0.728113, 0.714768, 0.678802, 0.656602 ] }, { "date": "2026-10-02", "close": 0.73, "volume": 2350963, "typical_volume": 1353954.95, "trend": 0.637197, "fair_value": 0.748539, "relative_strength": 16.216947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.647213, "energy": 58.584736, "activity_lines": [ 0.727439, 0.719948, 0.686873, 0.662831 ] }, { "date": "2026-10-09", "close": 0.73, "volume": 1088335, "typical_volume": 1313910.55, "trend": 0.64142, "fair_value": 0.74703, "relative_strength": 15.287351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.486895, "energy": 54.367267, "activity_lines": [ 0.728594, 0.723855, 0.694348, 0.668818 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }