{ "ticker": { "uuid": "1e91e4bb-132e-48cd-b563-7a9367467887", "symbol": "EESG", "name": "Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 74.012, "architecture_energy": 50.281, "architecture_maturity": 54.843, "architecture_confidence": 53.712, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 24.79, "rotation_up": 42.76, "upward_expansion": 72.17, "deceleration": 73.93, "rotation_down": 29.18, "downward_expansion": 12.5 }, "activity_lines": [ 109.893332, 109.876362, 108.441142, 106.387332 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 111.839996, "trend_reference": 103.995333, "distance_from_trend": 0.075433, "trend_direction": "Improving", "fair_value": 90.335192, "distance_from_fair_value": 0.238056, "fair_value_direction": "Improving", "relative_strength": 4.2575, "relative_strength_direction": "Weakening", "price_momentum": 0.113722, "excess_performance": 0.060411, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075433, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043449, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.238056, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046528, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042575, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.02333, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.113722, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.671771, "read": "Supply-led" } ], "volume": { "latest": 1316, "relative_activity": 0.348185, "balance": 0.671771, "dry_up": 1.133982, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.021377, "annualized_volatility": 0.15462, "from_high_reference": -0.005159, "from_low_reference": 0.249888 }, "levels": { "trend_reference": 103.995333, "fair_value_reference": 90.335192, "structural_low": 91.610001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.018163, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001763, "regime_survival": 0.583333, "best_return": 0.067042, "worst_return": -0.039392, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.024479, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039421, "regime_survival": 0.0, "best_return": 0.084527, "worst_return": 0.021166, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.051381, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007879, "regime_survival": 0.666667, "best_return": 0.064737, "worst_return": 0.020707, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.139517, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.085432, "regime_survival": 0.5, "best_return": 0.19225, "worst_return": 0.086785, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.012798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.01413, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.077687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.017954, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": -0.004175, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.019262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.00352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.008816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.002566, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.079017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.021926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.054306, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 74.089996, "volume": 192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 74.25, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 75.459999, "volume": 1487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 74.330002, "volume": 773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 75.620003, "volume": 446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 73.669998, "volume": 698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 72.57, "volume": 593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 72.089996, "volume": 1230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 71.839996, "volume": 371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 69.150002, "volume": 476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 69.800003, "volume": 4199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 72.57, "volume": 620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 73.199997, "volume": 3387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 75.230003, "volume": 371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 75.93, "volume": 1862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 76.889999, "volume": 334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 78.230003, "volume": 4324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 78.93, "volume": 453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 77.900002, "volume": 375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 77.980003, "volume": 1484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 76.879997, "volume": 429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 77.529999, "volume": 1071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 77.010002, "volume": 376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 80.010002, "volume": 1465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 79.389999, "volume": 3540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 79.489998, "volume": 1965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 80.839996, "volume": 837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 82.239998, "volume": 29403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 82.0, "volume": 3219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 82.510002, "volume": 887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 82.809998, "volume": 1537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 83.550003, "volume": 1089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 84.269997, "volume": 1360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 82.349998, "volume": 644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 81.870003, "volume": 363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 81.809998, "volume": 14539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 83.93, "volume": 8939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 84.059998, "volume": 12637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 87.25, "volume": 1840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 87.849998, "volume": 4037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 87.639999, "volume": 9758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 87.160004, "volume": 614, "typical_volume": 4952.45, "trend": 80.891333, "fair_value": 76.665125, "relative_strength": 5.129219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.116946, "energy": 87.745926, "activity_lines": [ 87.231334, 85.813454, 84.320524, 82.898516 ] }, { "date": "2024-06-07", "close": 87.809998, "volume": 33862, "typical_volume": 6626.75, "trend": 81.378333, "fair_value": 76.802716, "relative_strength": 5.681063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.403837, "energy": 85.492437, "activity_lines": [ 87.570667, 86.357272, 84.787952, 83.344881 ] }, { "date": "2024-06-14", "close": 84.790001, "volume": 8440, "typical_volume": 6975.5, "trend": 81.697, "fair_value": 76.900122, "relative_strength": 8.647252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.372638, "energy": 56.75859, "activity_lines": [ 86.653334, 86.287636, 84.916333, 83.564989 ] }, { "date": "2024-06-21", "close": 85.519997, "volume": 406, "typical_volume": 6818.8, "trend": 82.016666, "fair_value": 77.003976, "relative_strength": 7.621758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.762637, "energy": 41.51865, "activity_lines": [ 86.143333, 86.306363, 85.091476, 83.811634 ] }, { "date": "2024-06-28", "close": 84.760002, "volume": 7638, "typical_volume": 7102.45, "trend": 82.279, "fair_value": 77.096309, "relative_strength": 8.595708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.075216, "energy": 27.629599, "activity_lines": [ 85.535333, 86.120545, 85.165047, 83.988623 ] }, { "date": "2024-07-05", "close": 85.959999, "volume": 3867, "typical_volume": 7253.95, "trend": 82.536666, "fair_value": 77.200588, "relative_strength": 7.165351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.589644, "energy": 25.977621, "activity_lines": [ 85.519333, 86.099272, 85.327809, 84.226107 ] }, { "date": "2024-07-12", "close": 87.489998, "volume": 1022, "typical_volume": 5834.9, "trend": 82.822, "fair_value": 77.320232, "relative_strength": 8.202905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.545964, "energy": 32.741371, "activity_lines": [ 86.093332, 86.319272, 85.611904, 84.545677 ] }, { "date": "2024-07-19", "close": 84.57, "volume": 231, "typical_volume": 5685.5, "trend": 83.044333, "fair_value": 77.403563, "relative_strength": 7.047541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.137856, "energy": 19.725871, "activity_lines": [ 85.715333, 85.946, 85.592904, 84.658451 ] }, { "date": "2024-07-26", "close": 85.709999, "volume": 1628, "typical_volume": 5722.55, "trend": 83.301999, "fair_value": 77.497954, "relative_strength": 8.560984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.174743, "energy": 21.475548, "activity_lines": [ 85.731999, 85.828727, 85.670238, 84.83043 ] }, { "date": "2024-08-02", "close": 83.529999, "volume": 6527, "typical_volume": 5972.05, "trend": 83.523666, "fair_value": 77.56573, "relative_strength": 9.468955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.839629, "energy": 5.090935, "activity_lines": [ 85.009332, 85.353999, 85.524714, 84.845139 ] }, { "date": "2024-08-09", "close": 83.43, "volume": 3858, "typical_volume": 6110.5, "trend": 83.720333, "fair_value": 77.630889, "relative_strength": 8.83578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.894113, "energy": 16.345732, "activity_lines": [ 84.335333, 84.935818, 85.366238, 84.839096 ] }, { "date": "2024-08-16", "close": 85.730003, "volume": 220, "typical_volume": 6053.5, "trend": 84.011, "fair_value": 77.71989, "relative_strength": 8.902544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.611916, "energy": 14.764009, "activity_lines": [ 84.596667, 85.003636, 85.427381, 84.968752 ] }, { "date": "2024-08-23", "close": 87.360001, "volume": 470, "typical_volume": 6044.8, "trend": 84.256, "fair_value": 77.824674, "relative_strength": 8.858633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.464311, "energy": 17.780406, "activity_lines": [ 85.518668, 85.405637, 85.636809, 85.184817 ] }, { "date": "2024-08-30", "close": 89.129997, "volume": 8309, "typical_volume": 6442.1, "trend": 84.580666, "fair_value": 77.946236, "relative_strength": 10.012213, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.992291, "energy": 52.086796, "activity_lines": [ 86.844666, 86.082727, 85.990952, 85.499268 ] }, { "date": "2024-09-06", "close": 86.389999, "volume": 2643, "typical_volume": 5847.3, "trend": 84.810666, "fair_value": 78.036064, "relative_strength": 10.374722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.487827, "energy": 43.458761, "activity_lines": [ 87.029333, 86.196, 86.049571, 85.616 ] }, { "date": "2024-09-13", "close": 87.800003, "volume": 3308, "typical_volume": 5565.75, "trend": 85.042666, "fair_value": 78.138842, "relative_strength": 10.177834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.094359, "energy": 58.317427, "activity_lines": [ 87.493334, 86.536, 86.220667, 85.80886 ] }, { "date": "2024-09-20", "close": 87.919998, "volume": 2301, "typical_volume": 5048.95, "trend": 85.232, "fair_value": 78.240729, "relative_strength": 9.523632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.364451, "energy": 60.253408, "activity_lines": [ 87.706, 86.864364, 86.384762, 85.994494 ] }, { "date": "2024-09-27", "close": 91.239998, "volume": 34990, "typical_volume": 6706.45, "trend": 85.54, "fair_value": 78.374742, "relative_strength": 9.105173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.381497, "energy": 67.700535, "activity_lines": [ 88.879332, 87.788545, 86.846666, 86.382107 ] }, { "date": "2024-10-04", "close": 89.099998, "volume": 13569, "typical_volume": 7183.05, "trend": 85.759666, "fair_value": 78.484184, "relative_strength": 9.768803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.175903, "energy": 61.22845, "activity_lines": [ 89.080665, 88.202363, 87.085761, 86.611784 ] }, { "date": "2024-10-11", "close": 89.709999, "volume": 4502, "typical_volume": 6920.25, "trend": 85.989666, "fair_value": 78.597576, "relative_strength": 9.677776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.2896, "energy": 62.354044, "activity_lines": [ 89.487332, 88.665454, 87.376999, 86.866645 ] }, { "date": "2024-10-18", "close": 90.43, "volume": 7333, "typical_volume": 7256.2, "trend": 86.218999, "fair_value": 78.7159, "relative_strength": 9.708632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.196121, "energy": 69.211215, "activity_lines": [ 89.912666, 89.14709, 87.726952, 87.153118 ] }, { "date": "2024-10-25", "close": 88.190002, "volume": 1491, "typical_volume": 5637.65, "trend": 86.349666, "fair_value": 78.809703, "relative_strength": 8.35252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.651024, "energy": 40.372329, "activity_lines": [ 89.416, 89.094181, 87.848, 87.280279 ] }, { "date": "2024-11-01", "close": 87.339996, "volume": 38625, "typical_volume": 7146.9, "trend": 86.516, "fair_value": 78.893333, "relative_strength": 8.302897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.655446, "energy": 26.197772, "activity_lines": [ 88.617999, 88.841999, 87.886285, 87.344171 ] }, { "date": "2024-11-08", "close": 86.400002, "volume": 6111, "typical_volume": 7432.15, "trend": 86.667, "fair_value": 78.966213, "relative_strength": 7.901992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.630194, "energy": 15.314134, "activity_lines": [ 87.766667, 88.419272, 87.822904, 87.336688 ] }, { "date": "2024-11-15", "close": 85.57, "volume": 7917, "typical_volume": 7446.1, "trend": 86.792333, "fair_value": 79.029711, "relative_strength": 7.620237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.279695, "energy": 19.600952, "activity_lines": [ 86.818667, 87.895272, 87.676285, 87.265914 ] }, { "date": "2024-11-22", "close": 86.330002, "volume": 680, "typical_volume": 7286.75, "trend": 86.872333, "fair_value": 79.099238, "relative_strength": 8.511038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -15.563553, "energy": 25.07246, "activity_lines": [ 86.400001, 87.524364, 87.59819, 87.236086 ] }, { "date": "2024-11-29", "close": 86.599998, "volume": 1670, "typical_volume": 7319.15, "trend": 86.957, "fair_value": 79.17, "relative_strength": 8.862914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.891533, "energy": 24.819559, "activity_lines": [ 86.344667, 87.229273, 87.544047, 87.218516 ] }, { "date": "2024-12-06", "close": 88.809998, "volume": 559, "typical_volume": 7335.55, "trend": 87.009, "fair_value": 79.260093, "relative_strength": 8.461656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.607042, "energy": 15.974942, "activity_lines": [ 87.131999, 87.36, 87.704619, 87.338064 ] }, { "date": "2024-12-13", "close": 88.830002, "volume": 3755, "typical_volume": 7441.9, "trend": 87.041666, "fair_value": 79.348704, "relative_strength": 8.437124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.819651, "energy": 18.989526, "activity_lines": [ 87.828, 87.538545, 87.846905, 87.455548 ] }, { "date": "2024-12-20", "close": 87.629997, "volume": 3320, "typical_volume": 7281.55, "trend": 87.041333, "fair_value": 79.424679, "relative_strength": 8.627343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.90078, "energy": 19.888286, "activity_lines": [ 87.961999, 87.503818, 87.860047, 87.493505 ] }, { "date": "2024-12-27", "close": 88.120003, "volume": 903, "typical_volume": 7133.8, "trend": 87.073333, "fair_value": 79.503727, "relative_strength": 7.72661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.533542, "energy": 25.075341, "activity_lines": [ 88.122, 87.596, 87.900333, 87.563097 ] }, { "date": "2025-01-03", "close": 87.739998, "volume": 830, "typical_volume": 7164.3, "trend": 87.071, "fair_value": 79.577928, "relative_strength": 8.024132, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.8891, "energy": 20.580588, "activity_lines": [ 88.036, 87.661091, 87.882095, 87.606107 ] }, { "date": "2025-01-10", "close": 89.050003, "volume": 4706, "typical_volume": 7376.1, "trend": 87.213, "fair_value": 79.6625, "relative_strength": 7.146116, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.554477, "energy": 28.938037, "activity_lines": [ 88.310667, 87.972546, 87.979048, 87.733785 ] }, { "date": "2025-01-17", "close": 91.370003, "volume": 2809, "typical_volume": 7101.1, "trend": 87.408, "fair_value": 79.766106, "relative_strength": 5.708022, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.405338, "energy": 58.999384, "activity_lines": [ 89.342668, 88.674728, 88.288905, 88.001979 ] }, { "date": "2025-01-24", "close": 92.199997, "volume": 1952, "typical_volume": 7066.55, "trend": 87.656, "fair_value": 79.875175, "relative_strength": 3.53259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.863241, "energy": 74.21001, "activity_lines": [ 90.482, 89.437455, 88.667143, 88.31114 ] }, { "date": "2025-01-31", "close": 93.809998, "volume": 5689, "typical_volume": 7185.6, "trend": 87.917666, "fair_value": 79.996348, "relative_strength": 4.800737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.148787, "energy": 86.633464, "activity_lines": [ 91.853333, 90.372363, 89.171047, 88.708172 ] }, { "date": "2025-02-07", "close": 93.809998, "volume": 11555, "typical_volume": 7648.3, "trend": 88.128333, "fair_value": 80.115431, "relative_strength": 4.256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.827814, "energy": 88.425193, "activity_lines": [ 92.845332, 91.171272, 89.646333, 89.088322 ] }, { "date": "2025-02-14", "close": 96.0, "volume": 1303, "typical_volume": 5963.95, "trend": 88.509333, "fair_value": 80.251196, "relative_strength": 3.773516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.828783, "energy": 95.01533, "activity_lines": [ 94.162666, 92.237272, 90.302143, 89.596172 ] }, { "date": "2025-02-21", "close": 94.989998, "volume": 3716, "typical_volume": 5471.3, "trend": 88.818666, "fair_value": 80.376102, "relative_strength": 2.752713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.254475, "energy": 89.434354, "activity_lines": [ 94.679998, 92.988908, 90.839095, 90.014279 ] }, { "date": "2025-02-28", "close": 93.919998, "volume": 2832, "typical_volume": 5387.8, "trend": 89.165, "fair_value": 80.489916, "relative_strength": 1.917362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.183762, "energy": 82.483421, "activity_lines": [ 94.599332, 93.433999, 91.246095, 90.343397 ] }, { "date": "2025-03-07", "close": 93.720001, "volume": 8821, "typical_volume": 5462.2, "trend": 89.508, "fair_value": 80.600167, "relative_strength": 1.36878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.961399, "energy": 61.708644, "activity_lines": [ 94.337333, 93.728363, 91.614, 90.637268 ] }, { "date": "2025-03-14", "close": 92.620003, "volume": 2679, "typical_volume": 5521.6, "trend": 89.737666, "fair_value": 80.699504, "relative_strength": 1.095477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.06176, "energy": 43.399894, "activity_lines": [ 93.714667, 93.720909, 91.861476, 90.838043 ] }, { "date": "2025-03-21", "close": 93.379997, "volume": 3379, "typical_volume": 3759.3, "trend": 89.938333, "fair_value": 80.803442, "relative_strength": 1.506289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.28122, "energy": 35.347336, "activity_lines": [ 93.424666, 93.762908, 92.160238, 91.073032 ] }, { "date": "2025-03-28", "close": 92.129997, "volume": 7178, "typical_volume": 3812.65, "trend": 90.038333, "fair_value": 80.895528, "relative_strength": 1.51893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.043819, "energy": 24.800176, "activity_lines": [ 92.892665, 93.498908, 92.31119, 91.21443 ] }, { "date": "2025-04-04", "close": 86.339996, "volume": 1099, "typical_volume": 3471.75, "trend": 90.036666, "fair_value": 80.939435, "relative_strength": 3.237109, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.714794, "energy": 21.556018, "activity_lines": [ 90.621331, 92.168362, 91.883428, 90.975827 ] }, { "date": "2025-04-11", "close": 85.120003, "volume": 8225, "typical_volume": 3849.0, "trend": 89.947333, "fair_value": 80.97288, "relative_strength": 3.90976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.476152, "energy": 43.063751, "activity_lines": [ 88.448666, 90.722545, 91.335809, 90.658623 ] }, { "date": "2025-04-18", "close": 88.559998, "volume": 5051, "typical_volume": 4018.05, "trend": 89.968666, "fair_value": 81.033095, "relative_strength": 5.079452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.0916, "energy": 38.05275, "activity_lines": [ 87.995999, 90.060181, 91.121571, 90.569118 ] }, { "date": "2025-04-25", "close": 91.089996, "volume": 7583, "typical_volume": 4369.25, "trend": 89.963666, "fair_value": 81.112283, "relative_strength": 4.194041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.418318, "energy": 33.867746, "activity_lines": [ 88.657331, 89.953271, 91.138951, 90.641461 ] }, { "date": "2025-05-02", "close": 93.239998, "volume": 1618, "typical_volume": 4262.4, "trend": 90.101666, "fair_value": 81.207031, "relative_strength": 3.192949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.638198, "energy": 19.106043, "activity_lines": [ 90.187998, 90.326544, 91.350237, 90.852838 ] }, { "date": "2025-05-09", "close": 93.82, "volume": 718, "typical_volume": 4132.3, "trend": 90.238666, "fair_value": 81.304806, "relative_strength": 3.935425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.905777, "energy": 30.803243, "activity_lines": [ 91.837999, 90.837089, 91.595761, 91.09273 ] }, { "date": "2025-05-16", "close": 95.93, "volume": 5844, "typical_volume": 4379.35, "trend": 90.421999, "fair_value": 81.417307, "relative_strength": 4.105078, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.432134, "energy": 48.341791, "activity_lines": [ 93.692666, 91.73309, 92.012761, 91.459913 ] }, { "date": "2025-05-23", "close": 95.440002, "volume": 21421, "typical_volume": 5408.9, "trend": 90.663666, "fair_value": 81.524351, "relative_strength": 5.350291, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.294247, "energy": 59.58005, "activity_lines": [ 94.663333, 92.499818, 92.345904, 91.783655 ] }, { "date": "2025-05-30", "close": 95.800003, "volume": 1119, "typical_volume": 5229.55, "trend": 90.945666, "fair_value": 81.6325, "relative_strength": 5.257882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.790076, "energy": 72.390917, "activity_lines": [ 95.295335, 93.280727, 92.676666, 92.115032 ] }, { "date": "2025-06-06", "close": 96.120003, "volume": 4117, "typical_volume": 5294.95, "trend": 91.269666, "fair_value": 81.741428, "relative_strength": 4.662599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.011192, "energy": 73.389955, "activity_lines": [ 95.720002, 94.075819, 93.005762, 92.44886 ] }, { "date": "2025-06-13", "close": 93.839996, "volume": 1587, "typical_volume": 5276.7, "trend": 91.545333, "fair_value": 81.831716, "relative_strength": 3.623807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.196191, "energy": 50.197446, "activity_lines": [ 95.192667, 94.383818, 93.095095, 92.614688 ] }, { "date": "2025-06-20", "close": 92.57, "volume": 5828, "typical_volume": 5283.65, "trend": 91.753333, "fair_value": 81.911259, "relative_strength": 3.334845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.920508, "energy": 27.815654, "activity_lines": [ 94.240667, 94.324546, 93.055666, 92.680795 ] }, { "date": "2025-06-27", "close": 94.080002, "volume": 2510, "typical_volume": 4831.4, "trend": 92.002666, "fair_value": 82.000735, "relative_strength": 3.477651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.153149, "energy": 21.159095, "activity_lines": [ 94.016, 94.404364, 93.165952, 92.830903 ] }, { "date": "2025-07-04", "close": 93.419998, "volume": 24751, "typical_volume": 6003.8, "trend": 92.156333, "fair_value": 82.084087, "relative_strength": 2.532025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.80285, "energy": 20.098649, "activity_lines": [ 93.662, 94.263818, 93.212095, 92.922344 ] }, { "date": "2025-07-11", "close": 93.900002, "volume": 40838, "typical_volume": 7859.9, "trend": 92.325333, "fair_value": 82.16971, "relative_strength": 1.198249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.980461, "energy": 19.938292, "activity_lines": [ 93.626667, 94.168182, 93.316238, 93.034838 ] }, { "date": "2025-07-18", "close": 94.029999, "volume": 3777, "typical_volume": 7907.15, "trend": 92.538666, "fair_value": 82.255036, "relative_strength": 1.2933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.784078, "energy": 16.145887, "activity_lines": [ 93.782667, 94.084182, 93.437952, 93.144817 ] }, { "date": "2025-07-25", "close": 93.260002, "volume": 1484, "typical_volume": 7540.3, "trend": 92.71, "fair_value": 82.333643, "relative_strength": 0.229477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.432841, "energy": 14.532227, "activity_lines": [ 93.669334, 93.856364, 93.48581, 93.191355 ] }, { "date": "2025-08-01", "close": 89.739998, "volume": 2185, "typical_volume": 7515.6, "trend": 92.776666, "fair_value": 82.38617, "relative_strength": 0.07213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.566114, "energy": 25.059838, "activity_lines": [ 92.336666, 93.037091, 93.200619, 92.999742 ] }, { "date": "2025-08-08", "close": 91.370003, "volume": 629, "typical_volume": 7378.1, "trend": 92.854, "fair_value": 82.449436, "relative_strength": -0.752433, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.869891, "energy": 28.61765, "activity_lines": [ 91.836668, 92.617819, 93.084381, 92.908989 ] }, { "date": "2025-08-15", "close": 92.220001, "volume": 678, "typical_volume": 7053.1, "trend": 92.882333, "fair_value": 82.517762, "relative_strength": -2.131202, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.055043, "energy": 36.809589, "activity_lines": [ 91.756668, 92.433637, 93.058667, 92.868086 ] }, { "date": "2025-08-22", "close": 93.190002, "volume": 1511, "typical_volume": 7073.7, "trend": 92.915333, "fair_value": 82.591875, "relative_strength": -1.701574, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.212134, "energy": 32.998923, "activity_lines": [ 92.112001, 92.496728, 93.124905, 92.887936 ] }, { "date": "2025-08-29", "close": 90.910004, "volume": 755, "typical_volume": 6700.2, "trend": 92.818667, "fair_value": 82.649241, "relative_strength": -0.817477, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.208483, "energy": 31.473888, "activity_lines": [ 91.763336, 92.157092, 92.941382, 92.75856 ] }, { "date": "2025-09-05", "close": 91.370003, "volume": 690, "typical_volume": 6482.15, "trend": 92.737333, "fair_value": 82.708973, "relative_strength": 0.03752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.146451, "energy": 19.310915, "activity_lines": [ 91.724669, 91.931275, 92.774096, 92.665097 ] }, { "date": "2025-09-12", "close": 93.0, "volume": 441, "typical_volume": 6125.05, "trend": 92.637333, "fair_value": 82.77898, "relative_strength": -0.155571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.250802, "energy": 6.720617, "activity_lines": [ 92.120669, 92.051093, 92.748668, 92.682044 ] }, { "date": "2025-09-19", "close": 93.029999, "volume": 1287, "typical_volume": 6108.5, "trend": 92.572, "fair_value": 82.848243, "relative_strength": -0.503712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.315588, "energy": 8.299044, "activity_lines": [ 92.418001, 92.184001, 92.717001, 92.707377 ] }, { "date": "2025-09-26", "close": 92.93, "volume": 649, "typical_volume": 6105.05, "trend": 92.539, "fair_value": 82.915906, "relative_strength": -0.842067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.519512, "energy": 6.733281, "activity_lines": [ 92.628, 92.314546, 92.67681, 92.730474 ] }, { "date": "2025-10-03", "close": 95.699997, "volume": 1009, "typical_volume": 5863.3, "trend": 92.605, "fair_value": 83.001133, "relative_strength": -0.555062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.161629, "energy": 37.770294, "activity_lines": [ 93.778666, 92.968728, 92.904667, 92.934409 ] }, { "date": "2025-10-10", "close": 94.720001, "volume": 1335, "typical_volume": 4859.0, "trend": 92.675, "fair_value": 83.078742, "relative_strength": 0.439365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.850014, "energy": 49.958286, "activity_lines": [ 94.283333, 93.400364, 93.040286, 93.070861 ] }, { "date": "2025-10-17", "close": 96.580002, "volume": 2274, "typical_volume": 4916.75, "trend": 92.781667, "fair_value": 83.167566, "relative_strength": -0.788063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.994587, "energy": 71.588917, "activity_lines": [ 95.184667, 94.079637, 93.356477, 93.322796 ] }, { "date": "2025-10-24", "close": 97.610001, "volume": 1237, "typical_volume": 4772.75, "trend": 92.964334, "fair_value": 83.261961, "relative_strength": -0.373659, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.757004, "energy": 81.044264, "activity_lines": [ 96.190667, 94.851455, 93.767048, 93.634302 ] }, { "date": "2025-10-31", "close": 97.230003, "volume": 3713, "typical_volume": 4879.05, "trend": 93.327334, "fair_value": 83.352662, "relative_strength": 0.486293, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.335397, "energy": 81.132508, "activity_lines": [ 96.764668, 95.456183, 94.134334, 93.909506 ] }, { "date": "2025-11-07", "close": 95.18, "volume": 974, "typical_volume": 4636.35, "trend": 93.662667, "fair_value": 83.428968, "relative_strength": 0.449821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.235166, "energy": 71.018115, "activity_lines": [ 96.368668, 95.614728, 94.290239, 94.029033 ] }, { "date": "2025-11-14", "close": 96.629997, "volume": 1122, "typical_volume": 4566.95, "trend": 93.931667, "fair_value": 83.51359, "relative_strength": -0.773871, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.17113, "energy": 57.840697, "activity_lines": [ 96.490667, 95.959273, 94.57181, 94.220474 ] }, { "date": "2025-11-21", "close": 94.0, "volume": 867, "typical_volume": 3372.75, "trend": 94.028667, "fair_value": 83.664487, "relative_strength": -1.18828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.373362, "energy": 26.401376, "activity_lines": [ 95.608666, 95.73, 94.590762, 94.224882 ] }, { "date": "2025-11-28", "close": 96.239998, "volume": 1473, "typical_volume": 1404.5, "trend": 94.128667, "fair_value": 83.82609, "relative_strength": -0.558593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.370103, "energy": 23.497984, "activity_lines": [ 95.645332, 95.889818, 94.820286, 94.367549 ] }, { "date": "2025-12-05", "close": 96.410004, "volume": 562, "typical_volume": 1243.75, "trend": 94.215001, "fair_value": 83.99109, "relative_strength": -0.272691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.293763, "energy": 26.900541, "activity_lines": [ 95.83, 96.022182, 95.054858, 94.514732 ] }, { "date": "2025-12-12", "close": 96.0, "volume": 1746, "typical_volume": 1256.85, "trend": 94.217334, "fair_value": 84.169808, "relative_strength": -0.114578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.970539, "energy": 21.982785, "activity_lines": [ 95.932667, 96.016728, 95.239048, 94.629893 ] }, { "date": "2025-12-19", "close": 97.260002, "volume": 4200, "typical_volume": 1357.6, "trend": 94.278001, "fair_value": 84.35532, "relative_strength": 0.187508, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.714035, "energy": 42.760983, "activity_lines": [ 96.400668, 96.23491, 95.530191, 94.826194 ] }, { "date": "2025-12-26", "close": 97.440002, "volume": 1220, "typical_volume": 1387.15, "trend": 94.332667, "fair_value": 84.542436, "relative_strength": 0.957821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.446231, "energy": 52.679758, "activity_lines": [ 96.886668, 96.439637, 95.802667, 95.030194 ] }, { "date": "2026-01-02", "close": 98.220001, "volume": 1308, "typical_volume": 1418.65, "trend": 94.402667, "fair_value": 84.712051, "relative_strength": 0.638458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.221555, "energy": 65.410111, "activity_lines": [ 97.403335, 96.770546, 96.120525, 95.28099 ] }, { "date": "2026-01-09", "close": 99.769997, "volume": 4887, "typical_volume": 1587.45, "trend": 94.600334, "fair_value": 84.876538, "relative_strength": 0.194972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.198701, "energy": 79.6087, "activity_lines": [ 98.304667, 97.372182, 96.557429, 95.627269 ] }, { "date": "2026-01-16", "close": 99.879997, "volume": 1751, "typical_volume": 1637.25, "trend": 94.844001, "fair_value": 85.047179, "relative_strength": 1.518468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.507339, "energy": 84.031406, "activity_lines": [ 99.018665, 97.947636, 96.973476, 95.967893 ] }, { "date": "2026-01-23", "close": 98.650002, "volume": 1037, "typical_volume": 1654.6, "trend": 94.996334, "fair_value": 85.204872, "relative_strength": 1.615837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.618132, "energy": 73.985569, "activity_lines": [ 99.064, 98.214, 97.229667, 96.213441 ] }, { "date": "2026-01-30", "close": 99.019997, "volume": 2670, "typical_volume": 1766.05, "trend": 95.183, "fair_value": 85.354743, "relative_strength": 2.140863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.97734, "energy": 67.416844, "activity_lines": [ 99.139999, 98.510909, 97.486428, 96.473032 ] }, { "date": "2026-02-06", "close": 100.419998, "volume": 5620, "typical_volume": 1982.7, "trend": 95.400334, "fair_value": 85.523141, "relative_strength": 1.679895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.342776, "energy": 64.868339, "activity_lines": [ 99.577332, 98.97109, 97.847857, 96.810903 ] }, { "date": "2026-02-13", "close": 100.260002, "volume": 1765, "typical_volume": 2038.5, "trend": 95.608, "fair_value": 85.681282, "relative_strength": 1.002193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.570681, "energy": 57.309562, "activity_lines": [ 99.814666, 99.326181, 98.158857, 97.12443 ] }, { "date": "2026-02-20", "close": 102.519997, "volume": 1213, "typical_volume": 2048.7, "trend": 95.916667, "fair_value": 85.863013, "relative_strength": 0.744422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.679478, "energy": 85.763434, "activity_lines": [ 100.772666, 100.022181, 98.65019, 97.570365 ] }, { "date": "2026-02-27", "close": 103.580002, "volume": 1882, "typical_volume": 2076.05, "trend": 96.378, "fair_value": 86.039231, "relative_strength": 0.931911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.019776, "energy": 93.84664, "activity_lines": [ 101.908, 100.792363, 99.21, 98.064774 ] }, { "date": "2026-03-06", "close": 98.769997, "volume": 1389, "typical_volume": 2031.8, "trend": 96.624667, "fair_value": 86.194615, "relative_strength": 3.180413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.282587, "energy": 55.678007, "activity_lines": [ 101.111332, 100.57309, 99.269523, 98.219097 ] }, { "date": "2026-03-13", "close": 97.690002, "volume": 1495, "typical_volume": 2044.7, "trend": 96.807, "fair_value": 86.358654, "relative_strength": 2.975292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.924638, "energy": 33.17863, "activity_lines": [ 99.971333, 100.133272, 99.215762, 98.287828 ] }, { "date": "2026-03-20", "close": 94.029999, "volume": 1496, "typical_volume": 1933.85, "trend": 96.835, "fair_value": 86.493013, "relative_strength": 2.189353, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.98353, "energy": 16.017382, "activity_lines": [ 97.793333, 99.037636, 98.813047, 98.108666 ] }, { "date": "2026-03-27", "close": 93.720001, "volume": 1184, "typical_volume": 1944.35, "trend": 96.928667, "fair_value": 86.606795, "relative_strength": 1.286014, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.413011, "energy": 41.451729, "activity_lines": [ 95.927334, 97.99, 98.396047, 97.907699 ] }, { "date": "2026-04-03", "close": 97.839996, "volume": 13882, "typical_volume": 2582.35, "trend": 97.144333, "fair_value": 86.749679, "relative_strength": 2.211377, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.942204, "energy": 32.704887, "activity_lines": [ 96.021332, 97.803454, 98.37838, 97.966494 ] }, { "date": "2026-04-10", "close": 101.459999, "volume": 2934, "typical_volume": 2685.7, "trend": 97.426333, "fair_value": 86.909487, "relative_strength": 2.12957, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 25.969129, "energy": 22.600388, "activity_lines": [ 97.704665, 98.289817, 98.699714, 98.244924 ] }, { "date": "2026-04-17", "close": 104.900002, "volume": 2180, "typical_volume": 2721.05, "trend": 97.822, "fair_value": 87.086795, "relative_strength": 3.468747, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.228503, "energy": 36.521306, "activity_lines": [ 100.355333, 99.357272, 99.313142, 98.727096 ] }, { "date": "2026-04-24", "close": 102.599998, "volume": 2349, "typical_volume": 2810.4, "trend": 98.144333, "fair_value": 87.251731, "relative_strength": 4.434404, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.516296, "energy": 46.348545, "activity_lines": [ 101.758666, 99.92509, 99.666285, 99.035354 ] }, { "date": "2026-05-01", "close": 103.120003, "volume": 701, "typical_volume": 2758.15, "trend": 98.391667, "fair_value": 87.424167, "relative_strength": 5.400425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.307066, "energy": 58.373062, "activity_lines": [ 102.764, 100.544909, 100.039476, 99.356365 ] }, { "date": "2026-05-08", "close": 104.379997, "volume": 2356, "typical_volume": 2665.95, "trend": 98.713667, "fair_value": 87.601859, "relative_strength": 6.590474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.559775, "energy": 71.607408, "activity_lines": [ 103.562666, 101.382909, 100.498761, 99.742709 ] }, { "date": "2026-05-15", "close": 104.260002, "volume": 5424, "typical_volume": 2876.15, "trend": 98.969667, "fair_value": 87.77391, "relative_strength": 8.446702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.420627, "energy": 64.855878, "activity_lines": [ 103.885334, 102.184545, 100.912714, 100.100537 ] }, { "date": "2026-05-22", "close": 108.0, "volume": 7240, "typical_volume": 3172.75, "trend": 99.316, "fair_value": 87.980192, "relative_strength": 9.90869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.890984, "energy": 70.834973, "activity_lines": [ 105.268, 103.566364, 101.650381, 100.68314 ] }, { "date": "2026-05-29", "close": 107.699997, "volume": 1820, "typical_volume": 3019.4, "trend": 99.665, "fair_value": 88.184743, "relative_strength": 8.559731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.466023, "energy": 68.832974, "activity_lines": [ 106.343999, 104.706181, 102.312904, 101.224043 ] }, { "date": "2026-06-05", "close": 107.919998, "volume": 1021, "typical_volume": 2982.9, "trend": 100.089666, "fair_value": 88.396025, "relative_strength": 8.179434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.355831, "energy": 73.148484, "activity_lines": [ 107.153332, 105.637454, 102.958618, 101.756623 ] }, { "date": "2026-06-12", "close": 109.279999, "volume": 3497, "typical_volume": 3105.9, "trend": 100.511333, "fair_value": 88.603525, "relative_strength": 7.653741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.625041, "energy": 80.890315, "activity_lines": [ 108.095999, 106.557817, 103.695571, 102.349548 ] }, { "date": "2026-06-19", "close": 110.620003, "volume": 70, "typical_volume": 2975.9, "trend": 101.065333, "fair_value": 88.835, "relative_strength": 7.904163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.893712, "energy": 85.735371, "activity_lines": [ 109.158667, 107.513818, 104.509523, 103.00172 ] }, { "date": "2026-06-26", "close": 109.739998, "volume": 3261, "typical_volume": 2857.95, "trend": 101.515333, "fair_value": 89.0475, "relative_strength": 7.363577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.85395, "energy": 83.073775, "activity_lines": [ 109.503999, 108.143272, 105.184428, 103.561376 ] }, { "date": "2026-07-03", "close": 111.379997, "volume": 287, "typical_volume": 2784.05, "trend": 102.014333, "fair_value": 89.28609, "relative_strength": 7.228995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.06883, "energy": 88.014513, "activity_lines": [ 110.279999, 108.982908, 105.971142, 104.197806 ] }, { "date": "2026-07-10", "close": 109.879997, "volume": 10242, "typical_volume": 3235.5, "trend": 102.476999, "fair_value": 89.498269, "relative_strength": 7.729249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.485137, "energy": 80.327772, "activity_lines": [ 110.310665, 109.39018, 106.562047, 104.705268 ] }, { "date": "2026-07-17", "close": 108.599998, "volume": 5295, "typical_volume": 3406.15, "trend": 102.854999, "fair_value": 89.702948, "relative_strength": 6.308661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.527771, "energy": 58.052363, "activity_lines": [ 109.783998, 109.441817, 106.995999, 105.1003 ] }, { "date": "2026-07-24", "close": 109.080002, "volume": 6663, "typical_volume": 3669.85, "trend": 103.242999, "fair_value": 89.897307, "relative_strength": 6.16416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.632888, "energy": 49.250119, "activity_lines": [ 109.462666, 109.503999, 107.451761, 105.501913 ] }, { "date": "2026-07-31", "close": 108.720001, "volume": 3870, "typical_volume": 3788.6, "trend": 103.592999, "fair_value": 90.103205, "relative_strength": 3.961771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.06582, "energy": 38.273084, "activity_lines": [ 109.124, 109.41309, 107.824142, 105.855268 ] }, { "date": "2026-08-07", "close": 111.839996, "volume": 1316, "typical_volume": 3779.6, "trend": 103.995333, "fair_value": 90.335192, "relative_strength": 4.2575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.011999, "energy": 50.281112, "activity_lines": [ 109.893332, 109.876362, 108.441142, 106.387332 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }