{ "ticker": { "uuid": "1e934e24-8789-4ccb-a436-b50cb1ca32ab", "symbol": "GURU", "name": "GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.543, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 62.166, "architecture_energy": 39.514, "architecture_maturity": 37.001, "architecture_confidence": 69.906, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 25.3, "rotation_up": 41.56, "upward_expansion": 66.99, "deceleration": 80.46, "rotation_down": 26.91, "downward_expansion": 16.99 }, "activity_lines": [ 68.19322, 68.214184, 67.246998, 65.810775 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 69.7256, "trend_reference": 64.174747, "distance_from_trend": 0.086496, "trend_direction": "Improving", "fair_value": 51.048143, "distance_from_fair_value": 0.365879, "fair_value_direction": "Improving", "relative_strength": -0.787735, "relative_strength_direction": "Improving", "price_momentum": 0.128809, "excess_performance": 0.003184, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086496, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028733, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.365879, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021278, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007877, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011071, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.128809, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.817781, "read": "Demand-led" } ], "volume": { "latest": 6408, "relative_activity": 1.011595, "balance": 1.817781, "dry_up": 0.908904, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.028986, "annualized_volatility": 0.182074, "from_high_reference": -0.005908, "from_low_reference": 0.272073 }, "levels": { "trend_reference": 64.174747, "fair_value_reference": 51.048143, "structural_low": 56.9594, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.018987, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.005406, "regime_survival": 0.4, "best_return": 0.046792, "worst_return": -0.068688, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.027942, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.01078, "regime_survival": 0.0, "best_return": 0.097163, "worst_return": -0.131047, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.121718, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003347, "regime_survival": 0.2, "best_return": 0.163719, "worst_return": 0.074098, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.206892, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.004842, "regime_survival": 0.0, "best_return": 0.260255, "worst_return": 0.153528, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.175543, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.041718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.080772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.015099, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.031824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.10714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.052707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-01-16", "tenure": "Extended", "return": 0.143834, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.053254, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.034021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.017975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.045097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.807968, "volume": 6688, "typical_volume": 9477.2, "trend": 35.719282, "fair_value": 40.298234, "relative_strength": -2.748631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.056356, "energy": 52.732618, "activity_lines": [ 37.568227, 37.497065, 36.65108, 36.114289 ] }, { "date": "2023-08-25", "close": 37.151666, "volume": 7104, "typical_volume": 9338.25, "trend": 35.739937, "fair_value": 40.297925, "relative_strength": -2.495054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.648438, "energy": 39.10565, "activity_lines": [ 37.363696, 37.481093, 36.766676, 36.206701 ] }, { "date": "2023-09-01", "close": 37.981327, "volume": 13816, "typical_volume": 9504.6, "trend": 35.775795, "fair_value": 40.308184, "relative_strength": -2.676771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.696421, "energy": 41.154569, "activity_lines": [ 37.501083, 37.601317, 36.947862, 36.351307 ] }, { "date": "2023-09-08", "close": 37.350519, "volume": 5439, "typical_volume": 9176.95, "trend": 35.815246, "fair_value": 40.319242, "relative_strength": -2.944885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.637384, "energy": 30.095533, "activity_lines": [ 37.439557, 37.566747, 37.053238, 36.452902 ] }, { "date": "2023-09-15", "close": 37.21848, "volume": 6574, "typical_volume": 8794.45, "trend": 35.834928, "fair_value": 40.324219, "relative_strength": -3.039814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.191634, "energy": 32.3658, "activity_lines": [ 37.369984, 37.499444, 37.13288, 36.543433 ] }, { "date": "2023-09-22", "close": 36.132287, "volume": 26416, "typical_volume": 9639.65, "trend": 35.856572, "fair_value": 40.324806, "relative_strength": -2.955783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.902737, "energy": 14.83783, "activity_lines": [ 36.980082, 37.225383, 37.097384, 36.562617 ] }, { "date": "2023-09-29", "close": 35.946737, "volume": 13831, "typical_volume": 9619.35, "trend": 35.850227, "fair_value": 40.318205, "relative_strength": -2.671179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.67959, "energy": 18.972, "activity_lines": [ 36.573376, 36.949142, 37.036629, 36.568434 ] }, { "date": "2023-10-06", "close": 35.322878, "volume": 10309, "typical_volume": 9530.65, "trend": 35.907858, "fair_value": 40.297237, "relative_strength": -4.645429, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.302402, "energy": 33.951455, "activity_lines": [ 36.039045, 36.599208, 36.907064, 36.534412 ] }, { "date": "2023-10-13", "close": 35.319503, "volume": 18194, "typical_volume": 10143.05, "trend": 35.980938, "fair_value": 40.277241, "relative_strength": -4.951021, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.713178, "energy": 55.335508, "activity_lines": [ 35.680819, 36.300092, 36.773633, 36.496453 ] }, { "date": "2023-10-20", "close": 34.455294, "volume": 4533, "typical_volume": 9918.4, "trend": 36.016182, "fair_value": 40.252108, "relative_strength": -4.905178, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.267223, "energy": 73.229523, "activity_lines": [ 35.169925, 35.890584, 36.553059, 36.398025 ] }, { "date": "2023-10-27", "close": 33.47761, "volume": 6563, "typical_volume": 10052.25, "trend": 35.970482, "fair_value": 40.23578, "relative_strength": -5.120379, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.187244, "energy": 80.225587, "activity_lines": [ 34.517349, 35.364938, 36.242729, 36.234246 ] }, { "date": "2023-11-03", "close": 35.799112, "volume": 11398, "typical_volume": 10082.95, "trend": 36.019372, "fair_value": 40.213457, "relative_strength": -4.048267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.685609, "energy": 57.92175, "activity_lines": [ 34.815584, 35.321934, 36.162876, 36.22319 ] }, { "date": "2023-11-10", "close": 35.355342, "volume": 11879, "typical_volume": 10215.55, "trend": 36.041977, "fair_value": 40.181432, "relative_strength": -6.325958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.461509, "energy": 39.39415, "activity_lines": [ 34.975739, 35.222837, 36.043362, 36.180349 ] }, { "date": "2023-11-17", "close": 36.439252, "volume": 7972, "typical_volume": 10160.95, "trend": 36.103705, "fair_value": 40.154807, "relative_strength": -5.476609, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.058257, "energy": 16.976296, "activity_lines": [ 35.495032, 35.36856, 36.02908, 36.20598 ] }, { "date": "2023-11-24", "close": 36.90248, "volume": 7980, "typical_volume": 10055.65, "trend": 36.175019, "fair_value": 40.123052, "relative_strength": -5.090405, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.200246, "energy": 21.641718, "activity_lines": [ 36.094085, 35.615075, 36.060969, 36.257514 ] }, { "date": "2023-12-01", "close": 37.657584, "volume": 21236, "typical_volume": 10694.9, "trend": 36.278965, "fair_value": 40.090783, "relative_strength": -3.794431, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.350041, "energy": 33.583438, "activity_lines": [ 36.781693, 36.004627, 36.16385, 36.353163 ] }, { "date": "2023-12-08", "close": 38.043078, "volume": 11256, "typical_volume": 10822.15, "trend": 36.41461, "fair_value": 40.059159, "relative_strength": -2.891844, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.857888, "energy": 45.504958, "activity_lines": [ 37.319134, 36.436536, 36.304446, 36.466977 ] }, { "date": "2023-12-15", "close": 39.619006, "volume": 8726, "typical_volume": 10870.6, "trend": 36.582628, "fair_value": 40.034676, "relative_strength": -1.103317, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.323437, "energy": 79.603551, "activity_lines": [ 38.232287, 37.116862, 36.595554, 36.673712 ] }, { "date": "2023-12-22", "close": 40.092857, "volume": 7699, "typical_volume": 10665.7, "trend": 36.775601, "fair_value": 40.013523, "relative_strength": -0.728542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.78048, "energy": 90.631874, "activity_lines": [ 39.019146, 37.805231, 36.924804, 36.900178 ] }, { "date": "2023-12-29", "close": 40.264874, "volume": 8365, "typical_volume": 10798.9, "trend": 36.945757, "fair_value": 39.994074, "relative_strength": -0.540792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.15238, "energy": 92.309194, "activity_lines": [ 39.61977, 38.438088, 37.259947, 37.125293 ] }, { "date": "2024-01-05", "close": 39.524491, "volume": 6046, "typical_volume": 10766.8, "trend": 37.08165, "fair_value": 39.959156, "relative_strength": -0.705488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.817469, "energy": 87.259543, "activity_lines": [ 39.749441, 38.830701, 37.513052, 37.291663 ] }, { "date": "2024-01-12", "close": 39.831114, "volume": 8639, "typical_volume": 10843.55, "trend": 37.197826, "fair_value": 39.926727, "relative_strength": -1.610368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.020008, "energy": 83.924453, "activity_lines": [ 39.856858, 39.16912, 37.782423, 37.469048 ] }, { "date": "2024-01-19", "close": 39.805188, "volume": 13222, "typical_volume": 10813.85, "trend": 37.332141, "fair_value": 39.888872, "relative_strength": -2.653013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.927633, "energy": 73.000037, "activity_lines": [ 39.836432, 39.429516, 38.036565, 37.637264 ] }, { "date": "2024-01-26", "close": 40.384532, "volume": 9657, "typical_volume": 11024.75, "trend": 37.449272, "fair_value": 39.86854, "relative_strength": -2.054723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.16194, "energy": 63.781982, "activity_lines": [ 39.996707, 39.714342, 38.337198, 37.834193 ] }, { "date": "2024-02-02", "close": 41.0953, "volume": 12568, "typical_volume": 11324.45, "trend": 37.595492, "fair_value": 39.836778, "relative_strength": -1.55687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.323512, "energy": 82.158911, "activity_lines": [ 40.374461, 40.056665, 38.691076, 38.069421 ] }, { "date": "2024-02-09", "close": 41.496652, "volume": 6091, "typical_volume": 10308.2, "trend": 37.716449, "fair_value": 39.801433, "relative_strength": -1.79303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.944653, "energy": 88.462331, "activity_lines": [ 40.830636, 40.395729, 39.064717, 38.321108 ] }, { "date": "2024-02-16", "close": 41.443105, "volume": 8046, "typical_volume": 10018.95, "trend": 37.826815, "fair_value": 39.764181, "relative_strength": -1.400185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.975763, "energy": 88.83292, "activity_lines": [ 41.137486, 40.655255, 39.407713, 38.561538 ] }, { "date": "2024-02-23", "close": 41.975383, "volume": 8100, "typical_volume": 9908.5, "trend": 37.954271, "fair_value": 39.742748, "relative_strength": -1.588618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.5914, "energy": 90.234094, "activity_lines": [ 41.514295, 40.949741, 39.775229, 38.829187 ] }, { "date": "2024-03-01", "close": 42.507961, "volume": 154702, "typical_volume": 16733.9, "trend": 38.108203, "fair_value": 39.729624, "relative_strength": -1.133024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.308445, "energy": 91.246112, "activity_lines": [ 41.92395, 41.298216, 40.161788, 39.122974 ] }, { "date": "2024-03-08", "close": 41.989942, "volume": 12756, "typical_volume": 17145.05, "trend": 38.246384, "fair_value": 39.70058, "relative_strength": -1.979925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.722913, "energy": 76.198811, "activity_lines": [ 42.019371, 41.508594, 40.464782, 39.373408 ] }, { "date": "2024-03-15", "close": 41.748632, "volume": 9549, "typical_volume": 17294.35, "trend": 38.411073, "fair_value": 39.67214, "relative_strength": -2.391032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.238823, "energy": 66.171447, "activity_lines": [ 41.974712, 41.643734, 40.708914, 39.59936 ] }, { "date": "2024-03-22", "close": 42.808601, "volume": 9390, "typical_volume": 17193.95, "trend": 38.599637, "fair_value": 39.655441, "relative_strength": -2.019756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.19857, "energy": 70.440044, "activity_lines": [ 42.266578, 41.931155, 41.01461, 39.883071 ] }, { "date": "2024-03-29", "close": 43.414867, "volume": 9012, "typical_volume": 17050.6, "trend": 38.780755, "fair_value": 39.637241, "relative_strength": -0.909027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.874704, "energy": 71.470402, "activity_lines": [ 42.669499, 42.274671, 41.344667, 40.193731 ] }, { "date": "2024-04-05", "close": 42.700909, "volume": 9549, "typical_volume": 17129.45, "trend": 38.959102, "fair_value": 39.612574, "relative_strength": -1.603945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.104756, "energy": 64.056003, "activity_lines": [ 42.738468, 42.422746, 41.568349, 40.446645 ] }, { "date": "2024-04-12", "close": 41.628874, "volume": 5584, "typical_volume": 17009.65, "trend": 39.106115, "fair_value": 39.57649, "relative_strength": -2.565626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.206196, "energy": 58.461233, "activity_lines": [ 42.437229, 42.333789, 41.660116, 40.618888 ] }, { "date": "2024-04-19", "close": 40.257196, "volume": 8665, "typical_volume": 16381.1, "trend": 39.243612, "fair_value": 39.531776, "relative_strength": -2.70477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.371501, "energy": 28.998553, "activity_lines": [ 41.702836, 41.985736, 41.598739, 40.693151 ] }, { "date": "2024-04-26", "close": 41.409202, "volume": 9880, "typical_volume": 16312.3, "trend": 39.425694, "fair_value": 39.495271, "relative_strength": -2.425377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.740291, "energy": 25.210441, "activity_lines": [ 41.451873, 41.869673, 41.634699, 40.832867 ] }, { "date": "2024-05-03", "close": 41.953745, "volume": 3813, "typical_volume": 16066.65, "trend": 39.646723, "fair_value": 39.466311, "relative_strength": -1.663098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.980645, "energy": 26.407067, "activity_lines": [ 41.475719, 41.853234, 41.70649, 40.995967 ] }, { "date": "2024-05-10", "close": 42.737803, "volume": 5307, "typical_volume": 15947.05, "trend": 39.894, "fair_value": 39.443669, "relative_strength": -1.623789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.772857, "energy": 25.219289, "activity_lines": [ 41.858324, 41.979745, 41.841836, 41.195391 ] }, { "date": "2024-05-17", "close": 43.211948, "volume": 11795, "typical_volume": 16118.55, "trend": 40.185888, "fair_value": 39.424929, "relative_strength": -2.100555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.008276, "energy": 45.718238, "activity_lines": [ 42.396519, 42.188285, 42.009744, 41.409453 ] }, { "date": "2024-05-24", "close": 42.839612, "volume": 8713, "typical_volume": 16251.9, "trend": 40.497955, "fair_value": 39.40019, "relative_strength": -2.898679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.793115, "energy": 51.679482, "activity_lines": [ 42.705064, 42.30691, 42.128157, 41.580661 ] }, { "date": "2024-05-31", "close": 42.343232, "volume": 4345, "typical_volume": 16037.2, "trend": 40.716092, "fair_value": 39.371583, "relative_strength": -3.578732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.712377, "energy": 49.831157, "activity_lines": [ 42.675987, 42.315447, 42.18351, 41.699711 ] }, { "date": "2024-06-07", "close": 42.676977, "volume": 7461, "typical_volume": 15749.15, "trend": 40.960147, "fair_value": 39.338579, "relative_strength": -3.944183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.929882, "energy": 44.718832, "activity_lines": [ 42.69589, 42.393127, 42.258685, 41.826219 ] }, { "date": "2024-06-14", "close": 43.11323, "volume": 9540, "typical_volume": 15743.3, "trend": 41.182612, "fair_value": 39.313631, "relative_strength": -4.4381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.705439, "energy": 38.896508, "activity_lines": [ 42.812995, 42.563542, 42.361733, 41.965128 ] }, { "date": "2024-06-21", "close": 43.409184, "volume": 6568, "typical_volume": 15443.3, "trend": 41.399503, "fair_value": 39.279171, "relative_strength": -4.307876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.97675, "energy": 41.7695, "activity_lines": [ 43.003723, 42.780269, 42.479974, 42.108778 ] }, { "date": "2024-06-28", "close": 43.090449, "volume": 5518, "typical_volume": 15414.65, "trend": 41.580598, "fair_value": 39.241216, "relative_strength": -4.846366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.068029, "energy": 40.472576, "activity_lines": [ 43.075057, 42.906676, 42.55684, 42.217871 ] }, { "date": "2024-07-05", "close": 43.521983, "volume": 3809, "typical_volume": 15202.8, "trend": 41.763228, "fair_value": 39.209891, "relative_strength": -5.559019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.672691, "energy": 52.306436, "activity_lines": [ 43.273513, 43.060029, 42.667215, 42.343122 ] }, { "date": "2024-07-12", "close": 44.674269, "volume": 8054, "typical_volume": 15200.5, "trend": 41.931737, "fair_value": 39.195173, "relative_strength": -3.858045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.824506, "energy": 74.025696, "activity_lines": [ 43.777481, 43.384475, 42.877433, 42.530931 ] }, { "date": "2024-07-19", "close": 44.010363, "volume": 4247, "typical_volume": 7677.75, "trend": 42.062321, "fair_value": 39.167173, "relative_strength": -3.26914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.437983, "energy": 68.002779, "activity_lines": [ 43.926995, 43.538747, 43.011569, 42.665036 ] }, { "date": "2024-07-26", "close": 44.08556, "volume": 7257, "typical_volume": 7402.8, "trend": 42.189677, "fair_value": 39.144656, "relative_strength": -2.210175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.808639, "energy": 68.686843, "activity_lines": [ 44.041765, 43.683553, 43.145713, 42.795567 ] }, { "date": "2024-08-02", "close": 42.776398, "volume": 8069, "typical_volume": 7328.8, "trend": 42.298074, "fair_value": 39.110407, "relative_strength": -2.930359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.576945, "energy": 39.71731, "activity_lines": [ 43.675056, 43.574447, 43.145195, 42.83342 ] }, { "date": "2024-08-09", "close": 43.466832, "volume": 8771, "typical_volume": 7297.85, "trend": 42.419264, "fair_value": 39.07604, "relative_strength": -1.275536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.775415, "energy": 24.345656, "activity_lines": [ 43.559428, 43.592022, 43.205539, 42.908824 ] }, { "date": "2024-08-16", "close": 44.667487, "volume": 5359, "typical_volume": 7115.2, "trend": 42.581341, "fair_value": 39.055288, "relative_strength": -2.338522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.852954, "energy": 35.564706, "activity_lines": [ 43.847696, 43.80747, 43.377097, 43.053871 ] }, { "date": "2024-08-23", "close": 45.832738, "volume": 9036, "typical_volume": 7089.55, "trend": 42.762948, "fair_value": 39.02959, "relative_strength": -1.090453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.828064, "energy": 48.507263, "activity_lines": [ 44.524833, 44.198591, 43.653666, 43.263638 ] }, { "date": "2024-08-30", "close": 45.822865, "volume": 5088, "typical_volume": 7064.75, "trend": 42.920533, "fair_value": 38.999398, "relative_strength": -1.289913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.323033, "energy": 74.296074, "activity_lines": [ 45.077187, 44.53847, 43.914382, 43.461052 ] }, { "date": "2024-09-06", "close": 43.891484, "volume": 7456, "typical_volume": 7004.3, "trend": 43.000361, "fair_value": 38.964043, "relative_strength": -1.282678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.597792, "energy": 62.744544, "activity_lines": [ 44.869927, 44.483305, 43.971184, 43.523694 ] }, { "date": "2024-09-13", "close": 45.820471, "volume": 3627, "typical_volume": 6691.65, "trend": 43.146273, "fair_value": 38.940804, "relative_strength": -0.837804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.594094, "energy": 69.364018, "activity_lines": [ 45.231323, 44.7643, 44.194394, 43.705637 ] }, { "date": "2024-09-20", "close": 47.450865, "volume": 6368, "typical_volume": 6819.4, "trend": 43.328789, "fair_value": 38.926168, "relative_strength": 1.289281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.426008, "energy": 73.98884, "activity_lines": [ 45.979275, 45.29994, 44.551874, 43.983352 ] }, { "date": "2024-09-27", "close": 47.665784, "volume": 6822, "typical_volume": 6895.15, "trend": 43.500717, "fair_value": 38.921615, "relative_strength": 1.217738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.343789, "energy": 75.083204, "activity_lines": [ 46.613308, 45.824172, 44.903645, 44.263158 ] }, { "date": "2024-10-04", "close": 48.052838, "volume": 6718, "typical_volume": 6641.3, "trend": 43.702813, "fair_value": 38.919205, "relative_strength": 1.758492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.715489, "energy": 86.59151, "activity_lines": [ 47.254156, 46.352316, 45.268812, 44.556844 ] }, { "date": "2024-10-11", "close": 48.448968, "volume": 6571, "typical_volume": 6534.2, "trend": 43.926158, "fair_value": 38.910962, "relative_strength": 1.414099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.396341, "energy": 89.961652, "activity_lines": [ 47.878383, 46.88035, 45.648653, 44.863047 ] }, { "date": "2024-10-18", "close": 49.141795, "volume": 5350, "typical_volume": 6584.45, "trend": 44.137264, "fair_value": 38.90372, "relative_strength": 1.955468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.627605, "energy": 91.640601, "activity_lines": [ 48.42972, 47.431216, 46.067767, 45.19954 ] }, { "date": "2024-10-25", "close": 48.188671, "volume": 3771, "typical_volume": 6399.95, "trend": 44.296391, "fair_value": 38.894079, "relative_strength": 0.922179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.228432, "energy": 83.677433, "activity_lines": [ 48.441927, 47.705606, 46.363733, 45.460921 ] }, { "date": "2024-11-01", "close": 48.77379, "volume": 12667, "typical_volume": 6556.3, "trend": 44.49882, "fair_value": 38.88524, "relative_strength": 3.531801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.645604, "energy": 82.065507, "activity_lines": [ 48.599986, 48.022359, 46.689179, 45.749785 ] }, { "date": "2024-11-08", "close": 51.605637, "volume": 8097, "typical_volume": 6632.75, "trend": 44.831379, "fair_value": 38.895106, "relative_strength": 4.450855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.568239, "energy": 92.334013, "activity_lines": [ 49.628128, 48.800519, 47.257369, 46.20829 ] }, { "date": "2024-11-15", "close": 50.269348, "volume": 6117, "typical_volume": 6662.7, "trend": 45.165118, "fair_value": 38.904366, "relative_strength": 3.813005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.173026, "energy": 77.859378, "activity_lines": [ 49.973986, 49.230577, 47.659263, 46.559126 ] }, { "date": "2024-11-22", "close": 52.414052, "volume": 5745, "typical_volume": 6759.5, "trend": 45.531946, "fair_value": 38.935622, "relative_strength": 6.323023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.778883, "energy": 92.506418, "activity_lines": [ 50.913388, 49.93462, 48.231229, 47.0268 ] }, { "date": "2024-11-29", "close": 53.046642, "volume": 5696, "typical_volume": 6641.6, "trend": 45.901709, "fair_value": 38.986576, "relative_strength": 6.228091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.983591, "energy": 93.847385, "activity_lines": [ 51.845502, 50.633796, 48.821099, 47.511619 ] }, { "date": "2024-12-06", "close": 52.991392, "volume": 11859, "typical_volume": 7022.2, "trend": 46.243495, "fair_value": 39.030684, "relative_strength": 5.116255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.296223, "energy": 91.633995, "activity_lines": [ 52.435334, 51.221185, 49.365838, 47.969018 ] }, { "date": "2024-12-13", "close": 51.632863, "volume": 7561, "typical_volume": 7037.4, "trend": 46.524193, "fair_value": 39.068315, "relative_strength": 3.025914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.308229, "energy": 85.877478, "activity_lines": [ 52.291151, 51.464739, 49.738427, 48.316719 ] }, { "date": "2024-12-20", "close": 50.225766, "volume": 7806, "typical_volume": 7024.25, "trend": 46.770398, "fair_value": 39.088643, "relative_strength": 2.111014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.650842, "energy": 64.914438, "activity_lines": [ 51.67612, 51.387367, 49.941067, 48.55553 ] }, { "date": "2024-12-27", "close": 50.359804, "volume": 7097, "typical_volume": 6940.55, "trend": 47.037617, "fair_value": 39.11117, "relative_strength": 1.746646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.617381, "energy": 48.417011, "activity_lines": [ 51.108673, 51.302059, 50.120999, 48.787105 ] }, { "date": "2025-01-03", "close": 50.486791, "volume": 22834, "typical_volume": 7814.3, "trend": 47.297944, "fair_value": 39.147269, "relative_strength": 2.536714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.451593, "energy": 31.206325, "activity_lines": [ 50.720506, 51.217694, 50.280202, 49.009632 ] }, { "date": "2025-01-10", "close": 49.930844, "volume": 4802, "typical_volume": 7602.6, "trend": 47.525198, "fair_value": 39.183582, "relative_strength": 3.376498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.475167, "energy": 29.771479, "activity_lines": [ 50.317679, 50.990465, 50.358746, 49.179496 ] }, { "date": "2025-01-17", "close": 51.283455, "volume": 8254, "typical_volume": 7760.9, "trend": 47.787673, "fair_value": 39.247962, "relative_strength": 3.086776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.702533, "energy": 24.313707, "activity_lines": [ 50.56976, 50.988127, 50.546596, 49.421965 ] }, { "date": "2025-01-24", "close": 52.486742, "volume": 4596, "typical_volume": 7617.9, "trend": 48.100883, "fair_value": 39.321347, "relative_strength": 3.644701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.842733, "energy": 41.767402, "activity_lines": [ 51.24623, 51.210426, 50.823041, 49.72513 ] }, { "date": "2025-01-31", "close": 52.593017, "volume": 3474, "typical_volume": 7610.25, "trend": 48.403251, "fair_value": 39.387463, "relative_strength": 4.838529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.156786, "energy": 47.586792, "activity_lines": [ 51.807393, 51.411732, 51.068679, 50.014945 ] }, { "date": "2025-02-07", "close": 52.938811, "volume": 14858, "typical_volume": 8034.75, "trend": 48.678736, "fair_value": 39.455736, "relative_strength": 5.608416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.832011, "energy": 56.300963, "activity_lines": [ 52.33494, 51.672655, 51.314998, 50.307562 ] }, { "date": "2025-02-14", "close": 53.679041, "volume": 6330, "typical_volume": 8010.15, "trend": 49.001025, "fair_value": 39.536714, "relative_strength": 5.419234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.595055, "energy": 78.908678, "activity_lines": [ 52.945763, 52.070127, 51.605683, 50.630163 ] }, { "date": "2025-02-21", "close": 52.21556, "volume": 7437, "typical_volume": 8046.1, "trend": 49.272025, "fair_value": 39.603803, "relative_strength": 4.133705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.31423, "energy": 68.434571, "activity_lines": [ 52.818878, 52.189008, 51.728354, 50.837552 ] }, { "date": "2025-02-28", "close": 51.66271, "volume": 13053, "typical_volume": 8370.2, "trend": 49.568235, "fair_value": 39.679826, "relative_strength": 3.958187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.001835, "energy": 43.858918, "activity_lines": [ 52.44557, 52.196776, 51.778551, 50.99179 ] }, { "date": "2025-03-07", "close": 49.436525, "volume": 10337, "typical_volume": 8619.55, "trend": 49.767225, "fair_value": 39.751743, "relative_strength": 2.568189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.850337, "energy": 9.578809, "activity_lines": [ 51.385136, 51.773658, 51.601426, 50.983292 ] }, { "date": "2025-03-14", "close": 48.662834, "volume": 7156, "typical_volume": 8788.8, "trend": 49.900403, "fair_value": 39.798887, "relative_strength": 3.224993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.857246, "energy": 23.472553, "activity_lines": [ 50.277237, 51.226655, 51.349212, 50.912041 ] }, { "date": "2025-03-21", "close": 49.217982, "volume": 3799, "typical_volume": 8345.4, "trend": 50.013245, "fair_value": 39.85145, "relative_strength": 3.776485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.681738, "energy": 35.905231, "activity_lines": [ 49.639453, 50.813751, 51.147612, 50.868014 ] }, { "date": "2025-03-28", "close": 48.474855, "volume": 8971, "typical_volume": 8389.1, "trend": 50.101645, "fair_value": 39.896289, "relative_strength": 3.664502, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.403829, "energy": 44.861905, "activity_lines": [ 49.051364, 50.278694, 50.873123, 50.768763 ] }, { "date": "2025-04-04", "close": 43.870663, "volume": 11512, "typical_volume": 8658.85, "trend": 50.100951, "fair_value": 39.919561, "relative_strength": 3.092286, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.905185, "energy": 78.567274, "activity_lines": [ 47.177925, 48.957577, 50.175048, 50.366764 ] }, { "date": "2025-04-11", "close": 45.266823, "volume": 16083, "typical_volume": 9175.75, "trend": 50.082496, "fair_value": 39.954085, "relative_strength": 0.611604, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.453116, "energy": 82.675469, "activity_lines": [ 46.289342, 48.046963, 49.640411, 50.054885 ] }, { "date": "2025-04-18", "close": 45.843046, "volume": 4661, "typical_volume": 9124.0, "trend": 50.028902, "fair_value": 40.005688, "relative_strength": 3.237868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.061891, "energy": 80.793349, "activity_lines": [ 45.870814, 47.37432, 49.194686, 49.781372 ] }, { "date": "2025-04-25", "close": 47.766687, "volume": 8417, "typical_volume": 8951.9, "trend": 50.032265, "fair_value": 40.077645, "relative_strength": 2.737117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.955615, "energy": 68.399956, "activity_lines": [ 46.281485, 47.180444, 48.966468, 49.635423 ] }, { "date": "2025-05-02", "close": 49.841449, "volume": 24170, "typical_volume": 9782.35, "trend": 50.091885, "fair_value": 40.16994, "relative_strength": 4.035734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.888554, "energy": 32.759572, "activity_lines": [ 47.480496, 47.471295, 48.960726, 49.623112 ] }, { "date": "2025-05-09", "close": 49.365408, "volume": 6359, "typical_volume": 9710.0, "trend": 50.122433, "fair_value": 40.265326, "relative_strength": 3.380986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.767894, "energy": 21.952267, "activity_lines": [ 48.429721, 47.718759, 48.918177, 49.576243 ] }, { "date": "2025-05-16", "close": 51.739719, "volume": 5502, "typical_volume": 9630.25, "trend": 50.209031, "fair_value": 40.378395, "relative_strength": 2.804931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.524416, "energy": 20.322032, "activity_lines": [ 49.804066, 48.439685, 49.10585, 49.680584 ] }, { "date": "2025-05-23", "close": 50.754676, "volume": 5794, "typical_volume": 8778.25, "trend": 50.294564, "fair_value": 40.473239, "relative_strength": 3.341743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.476661, "energy": 23.88444, "activity_lines": [ 50.418538, 48.939636, 49.193138, 49.715786 ] }, { "date": "2025-05-30", "close": 51.512686, "volume": 6336, "typical_volume": 8854.95, "trend": 50.385861, "fair_value": 40.572293, "relative_strength": 2.913642, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.611792, "energy": 30.45381, "activity_lines": [ 50.958237, 49.539373, 49.351343, 49.794375 ] }, { "date": "2025-06-06", "close": 52.797277, "volume": 35169, "typical_volume": 10200.7, "trend": 50.425582, "fair_value": 40.690788, "relative_strength": 3.594876, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.617828, "energy": 44.03641, "activity_lines": [ 51.6764, 50.33095, 49.624356, 49.94995 ] }, { "date": "2025-06-13", "close": 51.759196, "volume": 6333, "typical_volume": 10287.55, "trend": 50.475244, "fair_value": 40.816619, "relative_strength": 1.778031, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.919969, "energy": 46.564469, "activity_lines": [ 51.851481, 50.855196, 49.791296, 50.03599 ] }, { "date": "2025-06-20", "close": 51.920507, "volume": 3670, "typical_volume": 10297.35, "trend": 50.458792, "fair_value": 40.927314, "relative_strength": 2.106522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.9023, "energy": 42.653429, "activity_lines": [ 51.920747, 51.265344, 49.977064, 50.129233 ] }, { "date": "2025-06-27", "close": 53.550455, "volume": 7705, "typical_volume": 9939.7, "trend": 50.475586, "fair_value": 41.056778, "relative_strength": 1.620637, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.651666, "energy": 50.863403, "activity_lines": [ 52.521275, 51.850869, 50.321267, 50.328695 ] }, { "date": "2025-07-04", "close": 54.227778, "volume": 26008, "typical_volume": 10923.6, "trend": 50.516799, "fair_value": 41.184223, "relative_strength": 1.024714, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.055099, "energy": 73.332458, "activity_lines": [ 53.161193, 52.419409, 50.727064, 50.570772 ] }, { "date": "2025-07-11", "close": 54.229876, "volume": 7162, "typical_volume": 10909.85, "trend": 50.603366, "fair_value": 41.315334, "relative_strength": 1.166932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.307217, "energy": 82.625051, "activity_lines": [ 53.620804, 52.870857, 51.130448, 50.810325 ] }, { "date": "2025-07-18", "close": 54.76502, "volume": 10361, "typical_volume": 10775.25, "trend": 50.754675, "fair_value": 41.44285, "relative_strength": 1.382197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.752281, "energy": 85.777991, "activity_lines": [ 54.16329, 53.339814, 51.575207, 51.078819 ] }, { "date": "2025-07-25", "close": 55.04698, "volume": 9359, "typical_volume": 10726.35, "trend": 50.910914, "fair_value": 41.568213, "relative_strength": 0.282361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.357512, "energy": 89.063587, "activity_lines": [ 54.599375, 53.761861, 52.032045, 51.355742 ] }, { "date": "2025-08-01", "close": 54.233773, "volume": 32166, "typical_volume": 11976.85, "trend": 51.035813, "fair_value": 41.683521, "relative_strength": 1.110428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.865072, "energy": 84.420954, "activity_lines": [ 54.555958, 53.975921, 52.384719, 51.57012 ] }, { "date": "2025-08-08", "close": 55.028096, "volume": 22500, "typical_volume": 12911.9, "trend": 51.205722, "fair_value": 41.791718, "relative_strength": 0.017502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.188358, "energy": 81.085211, "activity_lines": [ 54.731762, 54.271146, 52.786515, 51.827686 ] }, { "date": "2025-08-15", "close": 56.441191, "volume": 4443, "typical_volume": 12685.5, "trend": 51.377646, "fair_value": 41.919867, "relative_strength": 1.449243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.774939, "energy": 88.450323, "activity_lines": [ 55.325243, 54.759382, 53.295224, 52.165459 ] }, { "date": "2025-08-22", "close": 57.481205, "volume": 9394, "typical_volume": 12579.6, "trend": 51.544128, "fair_value": 42.058359, "relative_strength": 2.869834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.829382, "energy": 88.68892, "activity_lines": [ 56.117974, 55.370458, 53.865047, 52.559237 ] }, { "date": "2025-08-29", "close": 57.646863, "volume": 4686, "typical_volume": 12009.75, "trend": 51.71259, "fair_value": 42.205963, "relative_strength": 3.046181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.392494, "energy": 91.576718, "activity_lines": [ 56.784845, 55.907617, 54.385834, 52.952961 ] }, { "date": "2025-09-05", "close": 58.757117, "volume": 3754, "typical_volume": 11964.4, "trend": 51.906533, "fair_value": 42.352168, "relative_strength": 4.477451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.033334, "energy": 94.587855, "activity_lines": [ 57.648475, 56.542525, 54.953408, 53.407447 ] }, { "date": "2025-09-12", "close": 59.653053, "volume": 7232, "typical_volume": 11905.15, "trend": 52.105667, "fair_value": 42.5162, "relative_strength": 4.240537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.866508, "energy": 95.412342, "activity_lines": [ 58.509195, 57.245664, 55.544813, 53.907222 ] }, { "date": "2025-09-19", "close": 60.000857, "volume": 7108, "typical_volume": 11052.05, "trend": 52.365177, "fair_value": 42.697125, "relative_strength": 3.434701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.63442, "energy": 93.677189, "activity_lines": [ 59.177519, 57.913398, 56.112741, 54.41659 ] }, { "date": "2025-09-26", "close": 60.069099, "volume": 6377, "typical_volume": 11052.95, "trend": 52.64539, "fair_value": 42.880273, "relative_strength": 3.701735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.515528, "energy": 91.190952, "activity_lines": [ 59.631279, 58.488613, 56.63879, 54.913617 ] }, { "date": "2025-10-03", "close": 60.07929, "volume": 7772, "typical_volume": 11166.45, "trend": 53.000149, "fair_value": 43.058427, "relative_strength": 2.463739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.038194, "energy": 82.799283, "activity_lines": [ 59.915909, 58.969244, 57.114839, 55.393223 ] }, { "date": "2025-10-10", "close": 58.280024, "volume": 5675, "typical_volume": 11160.5, "trend": 53.320722, "fair_value": 43.232763, "relative_strength": 1.755726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.456243, "energy": 66.336272, "activity_lines": [ 59.438623, 59.031238, 57.379818, 55.73386 ] }, { "date": "2025-10-17", "close": 59.909435, "volume": 5120, "typical_volume": 11099.7, "trend": 53.677103, "fair_value": 43.412272, "relative_strength": 2.695903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.872831, "energy": 66.024177, "activity_lines": [ 59.53628, 59.315921, 57.764143, 56.158939 ] }, { "date": "2025-10-24", "close": 61.013094, "volume": 5256, "typical_volume": 9604.05, "trend": 54.095045, "fair_value": 43.589559, "relative_strength": 2.470292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.961951, "energy": 68.397831, "activity_lines": [ 59.984731, 59.712517, 58.213594, 56.632228 ] }, { "date": "2025-10-31", "close": 61.363595, "volume": 5124, "typical_volume": 9543.6, "trend": 54.678142, "fair_value": 43.776644, "relative_strength": 2.253396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.866924, "energy": 68.569662, "activity_lines": [ 60.482533, 60.089716, 58.657304, 57.101167 ] }, { "date": "2025-11-07", "close": 61.101519, "volume": 5531, "typical_volume": 9636.65, "trend": 55.205966, "fair_value": 43.944388, "relative_strength": 3.414775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.102563, "energy": 67.204355, "activity_lines": [ 60.806677, 60.348675, 59.030319, 57.515578 ] }, { "date": "2025-11-14", "close": 61.061753, "volume": 15530, "typical_volume": 10027.9, "trend": 55.713256, "fair_value": 44.115232, "relative_strength": 3.109394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.117276, "energy": 65.600793, "activity_lines": [ 61.049417, 60.537592, 59.355827, 57.893371 ] }, { "date": "2025-11-21", "close": 60.230261, "volume": 9188, "typical_volume": 9186.9, "trend": 56.128708, "fair_value": 44.279766, "relative_strength": 3.643866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.270565, "energy": 60.106299, "activity_lines": [ 60.829544, 60.533427, 59.566377, 58.184791 ] }, { "date": "2025-11-28", "close": 63.414048, "volume": 4628, "typical_volume": 9060.2, "trend": 56.581128, "fair_value": 44.457225, "relative_strength": 5.148117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.420864, "energy": 67.697994, "activity_lines": [ 61.649545, 61.097637, 60.051562, 58.654813 ] }, { "date": "2025-12-05", "close": 63.611479, "volume": 10809, "typical_volume": 9082.6, "trend": 57.055997, "fair_value": 44.642848, "relative_strength": 5.018014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.703139, "energy": 69.596772, "activity_lines": [ 62.375293, 61.635685, 60.511816, 59.108384 ] }, { "date": "2025-12-12", "close": 63.440925, "volume": 8216, "typical_volume": 9025.45, "trend": 57.446038, "fair_value": 44.830648, "relative_strength": 5.189864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.090085, "energy": 67.750509, "activity_lines": [ 62.894331, 62.078317, 60.913701, 59.520315 ] }, { "date": "2025-12-19", "close": 63.383474, "volume": 10284, "typical_volume": 7931.35, "trend": 57.866998, "fair_value": 45.020994, "relative_strength": 4.804898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.109066, "energy": 70.665687, "activity_lines": [ 63.238258, 62.449383, 61.270143, 59.903375 ] }, { "date": "2025-12-26", "close": 63.992555, "volume": 4260, "typical_volume": 7019.35, "trend": 58.282993, "fair_value": 45.21482, "relative_strength": 4.162668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.276499, "energy": 73.402906, "activity_lines": [ 63.63043, 62.8384, 61.641022, 60.298572 ] }, { "date": "2026-01-02", "close": 62.4214, "volume": 8206, "typical_volume": 7207.5, "trend": 58.603797, "fair_value": 45.394635, "relative_strength": 2.554521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.126683, "energy": 55.530319, "activity_lines": [ 63.248065, 62.867515, 61.81958, 60.565566 ] }, { "date": "2026-01-09", "close": 62.7517, "volume": 10201, "typical_volume": 7247.85, "trend": 58.970214, "fair_value": 45.568137, "relative_strength": 1.403918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.852506, "energy": 49.48041, "activity_lines": [ 63.041976, 62.931078, 62.001118, 60.833173 ] }, { "date": "2026-01-16", "close": 62.03, "volume": 6755, "typical_volume": 7351.3, "trend": 59.307197, "fair_value": 45.737618, "relative_strength": 0.52495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.757356, "energy": 37.281156, "activity_lines": [ 62.652639, 62.838185, 62.088825, 61.030578 ] }, { "date": "2026-01-23", "close": 62.05, "volume": 13499, "typical_volume": 7838.55, "trend": 59.590515, "fair_value": 45.901194, "relative_strength": 0.8535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.113731, "energy": 23.604155, "activity_lines": [ 62.36403, 62.732047, 62.157565, 61.207533 ] }, { "date": "2026-01-30", "close": 61.438, "volume": 14505, "typical_volume": 8202.2, "trend": 59.830856, "fair_value": 46.058454, "relative_strength": -0.544642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.735986, "energy": 21.692339, "activity_lines": [ 61.96032, 62.496668, 62.152338, 61.326726 ] }, { "date": "2026-02-06", "close": 61.7692, "volume": 11221, "typical_volume": 8407.85, "trend": 60.082167, "fair_value": 46.22257, "relative_strength": 0.180699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.564245, "energy": 20.075517, "activity_lines": [ 61.837313, 62.299549, 62.170155, 61.45178 ] }, { "date": "2026-02-13", "close": 61.2594, "volume": 8700, "typical_volume": 8524.0, "trend": 60.298646, "fair_value": 46.380464, "relative_strength": 0.629551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.931395, "energy": 13.341217, "activity_lines": [ 61.587853, 62.039644, 62.130998, 61.527731 ] }, { "date": "2026-02-20", "close": 61.707, "volume": 6128, "typical_volume": 8441.8, "trend": 60.520647, "fair_value": 46.548567, "relative_strength": 0.20434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.977237, "energy": 13.935166, "activity_lines": [ 61.58708, 61.903887, 62.128802, 61.618593 ] }, { "date": "2026-02-27", "close": 61.8156, "volume": 4314, "typical_volume": 8373.75, "trend": 60.773374, "fair_value": 46.713172, "relative_strength": 0.837487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.391685, "energy": 11.27308, "activity_lines": [ 61.64404, 61.819401, 62.129198, 61.702138 ] }, { "date": "2026-03-06", "close": 59.8073, "volume": 9134, "typical_volume": 8574.45, "trend": 60.932681, "fair_value": 46.881207, "relative_strength": -0.508841, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.171615, "energy": 21.685628, "activity_lines": [ 61.047193, 61.398276, 61.921492, 61.639811 ] }, { "date": "2026-03-13", "close": 58.7456, "volume": 9028, "typical_volume": 8763.05, "trend": 61.009495, "fair_value": 47.045428, "relative_strength": -0.812288, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.201801, "energy": 54.136393, "activity_lines": [ 60.20516, 60.860211, 61.613157, 61.498708 ] }, { "date": "2026-03-20", "close": 57.9875, "volume": 4697, "typical_volume": 8741.7, "trend": 61.026371, "fair_value": 47.203053, "relative_strength": -0.321699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.224555, "energy": 69.62143, "activity_lines": [ 59.312, 60.251142, 61.24342, 61.303741 ] }, { "date": "2026-03-27", "close": 57.4238, "volume": 5124, "typical_volume": 8721.35, "trend": 61.018936, "fair_value": 47.347766, "relative_strength": 0.9132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.026471, "energy": 74.587522, "activity_lines": [ 58.449067, 59.626204, 60.836073, 61.071317 ] }, { "date": "2026-04-03", "close": 59.9603, "volume": 4601, "typical_volume": 8174.9, "trend": 61.059042, "fair_value": 47.512047, "relative_strength": 1.799113, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.019605, "energy": 72.313112, "activity_lines": [ 58.71718, 59.546196, 60.687811, 61.003018 ] }, { "date": "2026-04-10", "close": 61.91, "volume": 5002, "typical_volume": 7965.6, "trend": 61.134274, "fair_value": 47.686616, "relative_strength": 1.337398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.29545, "energy": 30.753787, "activity_lines": [ 59.75888, 59.858675, 60.73048, 61.057919 ] }, { "date": "2026-04-17", "close": 66.3653, "volume": 8106, "typical_volume": 8139.5, "trend": 61.346422, "fair_value": 47.890321, "relative_strength": 3.817732, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.13574, "energy": 27.150178, "activity_lines": [ 62.1455, 60.972625, 61.189465, 61.395404 ] }, { "date": "2026-04-24", "close": 63.7838, "volume": 9812, "typical_volume": 8089.65, "trend": 61.470245, "fair_value": 48.076351, "relative_strength": -0.785558, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.833365, "energy": 33.722304, "activity_lines": [ 63.16364, 61.533647, 61.388538, 61.552654 ] }, { "date": "2026-05-01", "close": 64.7, "volume": 13478, "typical_volume": 8352.75, "trend": 61.624269, "fair_value": 48.26969, "relative_strength": -0.315161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.09448, "energy": 43.715412, "activity_lines": [ 64.10076, 62.215353, 61.674048, 61.761026 ] }, { "date": "2026-05-08", "close": 65.1724, "volume": 7672, "typical_volume": 8222.15, "trend": 61.854015, "fair_value": 48.469681, "relative_strength": -1.894883, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.501216, "energy": 58.898794, "activity_lines": [ 64.710267, 62.928531, 61.998554, 61.989937 ] }, { "date": "2026-05-15", "close": 64.4433, "volume": 6053, "typical_volume": 8311.8, "trend": 62.005143, "fair_value": 48.661122, "relative_strength": -3.177427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.709178, "energy": 53.751576, "activity_lines": [ 64.729267, 63.448113, 62.245102, 62.156988 ] }, { "date": "2026-05-22", "close": 66.0574, "volume": 4778, "typical_volume": 8140.4, "trend": 62.173287, "fair_value": 48.864672, "relative_strength": -1.612328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.706913, "energy": 50.853331, "activity_lines": [ 65.117413, 64.176876, 62.643228, 62.418424 ] }, { "date": "2026-05-29", "close": 67.6338, "volume": 5687, "typical_volume": 7914.7, "trend": 62.382294, "fair_value": 49.072836, "relative_strength": -0.729162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.794596, "energy": 57.818015, "activity_lines": [ 66.051553, 65.059316, 63.174172, 62.770715 ] }, { "date": "2026-06-05", "close": 65.3571, "volume": 8367, "typical_volume": 7995.3, "trend": 62.524147, "fair_value": 49.264563, "relative_strength": -1.597808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.887342, "energy": 42.323992, "activity_lines": [ 65.970127, 65.352424, 63.46504, 62.962638 ] }, { "date": "2026-06-12", "close": 66.8809, "volume": 7071, "typical_volume": 7673.9, "trend": 62.718118, "fair_value": 49.460301, "relative_strength": 0.073415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.258967, "energy": 48.932208, "activity_lines": [ 66.352827, 65.778344, 63.885189, 63.243719 ] }, { "date": "2026-06-19", "close": 68.1063, "volume": 3106, "typical_volume": 7103.95, "trend": 62.980653, "fair_value": 49.667548, "relative_strength": 0.906913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.06475, "energy": 56.442551, "activity_lines": [ 67.030093, 66.301235, 64.399038, 63.591344 ] }, { "date": "2026-06-26", "close": 68.748, "volume": 4191, "typical_volume": 6752.45, "trend": 63.158451, "fair_value": 49.87189, "relative_strength": 4.199061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.356546, "energy": 53.767763, "activity_lines": [ 67.67706, 66.828138, 64.942248, 63.96343 ] }, { "date": "2026-07-03", "close": 69.1305, "volume": 6701, "typical_volume": 6652.5, "trend": 63.342418, "fair_value": 50.079722, "relative_strength": 2.44542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.723372, "energy": 64.188084, "activity_lines": [ 68.272153, 67.381265, 65.488653, 64.348724 ] }, { "date": "2026-07-10", "close": 69.5684, "volume": 3912, "typical_volume": 6541.7, "trend": 63.546668, "fair_value": 50.28293, "relative_strength": 1.614354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.054112, "energy": 71.124706, "activity_lines": [ 68.913433, 67.916798, 66.039282, 64.7504 ] }, { "date": "2026-07-17", "close": 67.6453, "volume": 4266, "typical_volume": 6539.3, "trend": 63.688729, "fair_value": 50.472117, "relative_strength": 0.296241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.418592, "energy": 61.591163, "activity_lines": [ 68.632927, 68.01416, 66.369324, 65.014828 ] }, { "date": "2026-07-24", "close": 66.6711, "volume": 7184, "typical_volume": 6441.8, "trend": 63.778013, "fair_value": 50.654934, "relative_strength": -0.625343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.15989, "energy": 48.191895, "activity_lines": [ 67.976727, 67.889433, 66.578824, 65.207239 ] }, { "date": "2026-07-31", "close": 67.3495, "volume": 5172, "typical_volume": 6249.0, "trend": 63.942283, "fair_value": 50.843777, "relative_strength": -0.743864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.520464, "energy": 37.398052, "activity_lines": [ 67.64234, 67.847545, 66.820249, 65.437658 ] }, { "date": "2026-08-07", "close": 69.7256, "volume": 6408, "typical_volume": 6334.55, "trend": 64.174747, "fair_value": 51.048143, "relative_strength": -0.787735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.165846, "energy": 39.514272, "activity_lines": [ 68.19322, 68.214184, 67.246998, 65.810775 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }