{ "ticker": { "uuid": "1e976a1f-3fca-4c1f-8850-a5b106fc990a", "symbol": "INGERRAND", "name": "Ingersoll-Rand (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 37.377, "architecture_energy": 22.76, "architecture_maturity": 43.152, "architecture_confidence": 91.176, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 44.26, "rotation_up": 33.61, "upward_expansion": 61.08, "deceleration": 86.72, "rotation_down": 24.55, "downward_expansion": 13.41 }, "activity_lines": [ 4371.019954, 4383.474157, 4349.580534, 4232.560955 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 4322.399902, "trend_reference": 4035.549438, "distance_from_trend": 0.071081, "trend_direction": "Improving", "fair_value": 3728.379351, "distance_from_fair_value": 0.159324, "fair_value_direction": "Weakening", "relative_strength": 11.378135, "relative_strength_direction": "Weakening", "price_momentum": 0.249971, "excess_performance": 0.29368, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071081, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067485, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.159324, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.116336, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113781, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.140749, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.249971, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.893963, "read": "Supply-led" } ], "volume": { "latest": 35042, "relative_activity": 0.499888, "balance": 0.893963, "dry_up": 0.965126, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.065466, "annualized_volatility": 0.326051, "from_high_reference": -0.087106, "from_low_reference": 0.411027 }, "levels": { "trend_reference": 4035.549438, "fair_value_reference": 3728.379351, "structural_low": 3450.600098, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.019392, "positive_rate": 0.540541, "directional_follow_through": 0.540541, "median_excess_return": -0.001408, "regime_survival": 0.72973, "best_return": 0.208624, "worst_return": -0.149368, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.051804, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.004612, "regime_survival": 0.6, "best_return": 0.349814, "worst_return": -0.147398, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.171068, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.116439, "regime_survival": 0.285714, "best_return": 0.283264, "worst_return": -0.208831, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.541723, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.391572, "regime_survival": 0.5, "best_return": 0.787449, "worst_return": 0.116233, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-01-17", "tenure": "Established", "return": -0.061359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-02", "tenure": "Established", "return": -0.014874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.147375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.068324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.149368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.061336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.079512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.036286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": 0.173315, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.085135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.155385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.065921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.058183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.024729, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2928.62915, "volume": 121727, "typical_volume": 157613.6, "trend": 2454.966561, "fair_value": 1393.725365, "relative_strength": 23.086467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.488442, "energy": 58.191975, "activity_lines": [ 2839.358057, 2775.712749, 2692.594849, 2610.281242 ] }, { "date": "2023-08-25", "close": 3094.004395, "volume": 143790, "typical_volume": 158310.85, "trend": 2496.870703, "fair_value": 1409.731813, "relative_strength": 29.126873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.890184, "energy": 79.519443, "activity_lines": [ 2940.282438, 2838.949019, 2736.491039, 2651.509489 ] }, { "date": "2023-09-01", "close": 3020.19873, "volume": 71639, "typical_volume": 151469.4, "trend": 2538.259094, "fair_value": 1425.43625, "relative_strength": 23.992293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.491087, "energy": 76.187869, "activity_lines": [ 2985.582617, 2882.175817, 2770.63703, 2685.272588 ] }, { "date": "2023-09-08", "close": 3010.677002, "volume": 86752, "typical_volume": 148180.45, "trend": 2576.617293, "fair_value": 1441.165785, "relative_strength": 20.398093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.313142, "energy": 73.068228, "activity_lines": [ 3009.521208, 2919.24929, 2801.873493, 2715.751162 ] }, { "date": "2023-09-15", "close": 2835.305908, "volume": 79887, "typical_volume": 148600.9, "trend": 2605.832088, "fair_value": 1455.7105, "relative_strength": 10.673233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.504243, "energy": 54.736415, "activity_lines": [ 2959.764779, 2918.608354, 2814.532132, 2732.44075 ] }, { "date": "2023-09-22", "close": 2829.716064, "volume": 103427, "typical_volume": 148468.25, "trend": 2632.59152, "fair_value": 1470.384038, "relative_strength": 12.75994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.669784, "energy": 33.46818, "activity_lines": [ 2910.415788, 2912.656694, 2825.547125, 2746.884878 ] }, { "date": "2023-09-29", "close": 2773.48584, "volume": 114665, "typical_volume": 146404.25, "trend": 2653.178475, "fair_value": 1484.700349, "relative_strength": 10.368641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.217455, "energy": 20.290902, "activity_lines": [ 2848.917594, 2894.27124, 2829.561043, 2755.974834 ] }, { "date": "2023-10-06", "close": 2763.727051, "volume": 94676, "typical_volume": 147146.8, "trend": 2667.564486, "fair_value": 1498.987209, "relative_strength": 9.411765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.282111, "energy": 22.947803, "activity_lines": [ 2805.534375, 2871.47844, 2830.467773, 2763.107 ] }, { "date": "2023-10-13", "close": 2773.011963, "volume": 95452, "typical_volume": 126737.45, "trend": 2683.577189, "fair_value": 1513.336519, "relative_strength": 8.760361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.210229, "energy": 20.799328, "activity_lines": [ 2782.344238, 2850.076651, 2830.216851, 2769.910063 ] }, { "date": "2023-10-20", "close": 2845.633301, "volume": 133438, "typical_volume": 128033.0, "trend": 2702.390096, "fair_value": 1528.16512, "relative_strength": 12.267846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.348403, "energy": 18.107824, "activity_lines": [ 2799.20555, 2842.04411, 2835.987185, 2780.365296 ] }, { "date": "2023-10-27", "close": 2700.959229, "volume": 63182, "typical_volume": 124870.5, "trend": 2710.286914, "fair_value": 1542.128434, "relative_strength": 8.897249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.604423, "energy": 10.398864, "activity_lines": [ 2767.153679, 2808.138708, 2826.566785, 2780.272982 ] }, { "date": "2023-11-03", "close": 2643.970703, "volume": 36541, "typical_volume": 117889.95, "trend": 2714.333407, "fair_value": 1555.671944, "relative_strength": 5.147643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.09433, "energy": 12.757346, "activity_lines": [ 2724.689421, 2768.011208, 2811.188907, 2775.994517 ] }, { "date": "2023-11-10", "close": 2740.324951, "volume": 144227, "typical_volume": 116940.85, "trend": 2719.023161, "fair_value": 1569.827542, "relative_strength": 7.491155, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.014475, "energy": 15.267825, "activity_lines": [ 2722.977588, 2753.585094, 2805.40462, 2777.671391 ] }, { "date": "2023-11-17", "close": 2793.950195, "volume": 88163, "typical_volume": 117705.25, "trend": 2724.929639, "fair_value": 1584.002269, "relative_strength": 7.505672, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.154273, "energy": 16.047655, "activity_lines": [ 2740.700976, 2753.997638, 2804.902062, 2782.505393 ] }, { "date": "2023-11-24", "close": 2844.280762, "volume": 182733, "typical_volume": 122422.25, "trend": 2733.007764, "fair_value": 1598.437223, "relative_strength": 8.600585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.126052, "energy": 13.891732, "activity_lines": [ 2773.805339, 2767.501682, 2808.698346, 2790.205466 ] }, { "date": "2023-12-01", "close": 2848.955078, "volume": 75684, "typical_volume": 121965.7, "trend": 2745.169767, "fair_value": 1612.969526, "relative_strength": 5.737678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.988689, "energy": 18.956031, "activity_lines": [ 2808.557975, 2781.692423, 2811.772344, 2797.685938 ] }, { "date": "2023-12-08", "close": 3014.729248, "volume": 211480, "typical_volume": 127945.15, "trend": 2768.455672, "fair_value": 1628.558624, "relative_strength": 7.578791, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.203373, "energy": 34.329239, "activity_lines": [ 2888.702279, 2825.674121, 2829.963903, 2815.076872 ] }, { "date": "2023-12-15", "close": 3025.909424, "volume": 134628, "typical_volume": 131127.1, "trend": 2791.48859, "fair_value": 1644.214702, "relative_strength": 4.993605, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.974656, "energy": 55.803847, "activity_lines": [ 2947.856071, 2867.302335, 2847.381863, 2831.686791 ] }, { "date": "2023-12-22", "close": 2979.79126, "volume": 144168, "typical_volume": 126757.75, "trend": 2804.646672, "fair_value": 1659.615582, "relative_strength": 3.350164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.131315, "energy": 59.281076, "activity_lines": [ 2972.598177, 2895.778476, 2859.081302, 2843.835351 ] }, { "date": "2023-12-29", "close": 3001.525391, "volume": 67374, "typical_volume": 109681.65, "trend": 2819.728825, "fair_value": 1675.038299, "relative_strength": 1.719278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.217922, "energy": 63.426252, "activity_lines": [ 2992.195589, 2924.446653, 2871.909306, 2856.537203 ] }, { "date": "2024-01-05", "close": 2991.356934, "volume": 69416, "typical_volume": 107066.1, "trend": 2833.11875, "fair_value": 1689.843271, "relative_strength": 1.005064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.72673, "energy": 56.043744, "activity_lines": [ 2997.920541, 2948.431619, 2883.139559, 2867.609985 ] }, { "date": "2024-01-12", "close": 3038.631836, "volume": 259626, "typical_volume": 112857.9, "trend": 2843.355143, "fair_value": 1705.072876, "relative_strength": 1.286626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.419932, "energy": 46.874332, "activity_lines": [ 3009.910336, 2975.732062, 2898.573479, 2880.868893 ] }, { "date": "2024-01-19", "close": 2978.827637, "volume": 72195, "typical_volume": 112885.7, "trend": 2850.083293, "fair_value": 1719.96834, "relative_strength": 0.110536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.024516, "energy": 35.140055, "activity_lines": [ 3000.371892, 2984.983359, 2908.575441, 2889.609054 ] }, { "date": "2024-01-26", "close": 3019.259033, "volume": 54220, "typical_volume": 111259.1, "trend": 2861.055412, "fair_value": 1735.318983, "relative_strength": 2.222077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.661934, "energy": 34.978549, "activity_lines": [ 3007.449365, 2997.249405, 2922.625016, 2900.523618 ] }, { "date": "2024-02-02", "close": 3137.22876, "volume": 114502, "typical_volume": 112989.85, "trend": 2878.992554, "fair_value": 1751.077489, "relative_strength": 3.15004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.908341, "energy": 43.694087, "activity_lines": [ 3051.218897, 3026.867969, 2947.868937, 2918.341254 ] }, { "date": "2024-02-09", "close": 3287.678467, "volume": 173172, "typical_volume": 116477.1, "trend": 2898.309847, "fair_value": 1767.16377, "relative_strength": 7.754146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.775862, "energy": 67.900967, "activity_lines": [ 3136.091439, 3078.514697, 2986.003674, 2944.708087 ] }, { "date": "2024-02-16", "close": 3344.542725, "volume": 155495, "typical_volume": 118518.6, "trend": 2922.172282, "fair_value": 1784.218983, "relative_strength": 7.704115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.823569, "energy": 76.28152, "activity_lines": [ 3220.163965, 3132.523593, 3027.373281, 2973.497305 ] }, { "date": "2024-02-23", "close": 3389.504639, "volume": 77726, "typical_volume": 117671.1, "trend": 2943.576318, "fair_value": 1801.5964, "relative_strength": 7.769295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.112947, "energy": 83.833712, "activity_lines": [ 3298.829737, 3188.710773, 3070.305656, 3003.647779 ] }, { "date": "2024-03-01", "close": 3642.50293, "volume": 355468, "typical_volume": 130671.9, "trend": 2972.256177, "fair_value": 1820.611129, "relative_strength": 14.5295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.101981, "energy": 91.072757, "activity_lines": [ 3434.449805, 3284.286821, 3134.353214, 3048.739819 ] }, { "date": "2024-03-08", "close": 3512.967529, "volume": 101432, "typical_volume": 129071.6, "trend": 2993.709538, "fair_value": 1838.773237, "relative_strength": 9.367803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.59121, "energy": 84.78394, "activity_lines": [ 3485.341813, 3344.261675, 3181.923633, 3083.624422 ] }, { "date": "2024-03-15", "close": 3490.125488, "volume": 329750, "typical_volume": 142400.0, "trend": 3012.426082, "fair_value": 1857.112958, "relative_strength": 10.613002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.980071, "energy": 75.734932, "activity_lines": [ 3503.570557, 3390.784482, 3224.140838, 3115.651258 ] }, { "date": "2024-03-22", "close": 3424.152832, "volume": 57971, "typical_volume": 143471.5, "trend": 3023.43103, "fair_value": 1875.134078, "relative_strength": 7.867198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.293503, "energy": 55.462266, "activity_lines": [ 3486.311947, 3416.243741, 3256.316998, 3142.214274 ] }, { "date": "2024-03-29", "close": 3547.134277, "volume": 70125, "typical_volume": 139766.4, "trend": 3040.995549, "fair_value": 1893.782694, "relative_strength": 10.339397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.011598, "energy": 49.918388, "activity_lines": [ 3504.739811, 3457.053791, 3296.490524, 3176.00158 ] }, { "date": "2024-04-05", "close": 3603.758057, "volume": 76534, "typical_volume": 139184.95, "trend": 3060.764917, "fair_value": 1912.637833, "relative_strength": 10.922739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.87867, "energy": 48.527049, "activity_lines": [ 3531.533626, 3497.826225, 3338.214842, 3212.308839 ] }, { "date": "2024-04-12", "close": 3521.786377, "volume": 39796, "typical_volume": 132038.1, "trend": 3083.647599, "fair_value": 1931.145643, "relative_strength": 8.219769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.235906, "energy": 42.565531, "activity_lines": [ 3533.58654, 3513.067463, 3368.276105, 3242.052158 ] }, { "date": "2024-04-19", "close": 3789.193848, "volume": 160852, "typical_volume": 136296.5, "trend": 3115.630192, "fair_value": 1951.305492, "relative_strength": 18.039457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.396329, "energy": 51.14063, "activity_lines": [ 3624.187354, 3569.936284, 3420.578529, 3287.571271 ] }, { "date": "2024-04-26", "close": 3799.554688, "volume": 63709, "typical_volume": 128907.95, "trend": 3149.832487, "fair_value": 1971.290341, "relative_strength": 16.527911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.727838, "energy": 52.517322, "activity_lines": [ 3698.30389, 3619.570432, 3469.390372, 3331.695432 ] }, { "date": "2024-05-03", "close": 3863.551025, "volume": 57718, "typical_volume": 125062.45, "trend": 3186.493286, "fair_value": 1991.742554, "relative_strength": 17.660396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.523215, "energy": 61.53244, "activity_lines": [ 3768.725749, 3672.567334, 3520.55984, 3377.74179 ] }, { "date": "2024-05-10", "close": 4198.810059, "volume": 165918, "typical_volume": 126149.95, "trend": 3234.019889, "fair_value": 2014.136432, "relative_strength": 29.222033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.251813, "energy": 80.588079, "activity_lines": [ 3929.806169, 3777.901398, 3599.669971, 3443.052549 ] }, { "date": "2024-05-17", "close": 4578.163574, "volume": 136155, "typical_volume": 129589.0, "trend": 3291.770899, "fair_value": 2038.656486, "relative_strength": 36.969903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.089414, "energy": 91.249655, "activity_lines": [ 4177.667627, 3942.094154, 3709.104156, 3529.771497 ] }, { "date": "2024-05-24", "close": 4524.527832, "volume": 76989, "typical_volume": 129967.65, "trend": 3352.556519, "fair_value": 2062.089135, "relative_strength": 31.495319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.667971, "energy": 90.66892, "activity_lines": [ 4337.225358, 4077.167756, 3805.922375, 3609.304202 ] }, { "date": "2024-05-31", "close": 4186.087891, "volume": 137704, "typical_volume": 123871.55, "trend": 3403.960425, "fair_value": 2083.174752, "relative_strength": 23.198876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.773353, "energy": 79.929048, "activity_lines": [ 4334.94751, 4131.899507, 3863.207405, 3663.08042 ] }, { "date": "2024-06-07", "close": 4428.00293, "volume": 198694, "typical_volume": 130196.5, "trend": 3460.216358, "fair_value": 2105.888745, "relative_strength": 25.26056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.458118, "energy": 64.727831, "activity_lines": [ 4387.539128, 4216.762447, 3938.067885, 3729.147678 ] }, { "date": "2024-06-14", "close": 4423.280273, "volume": 55658, "typical_volume": 130268.4, "trend": 3514.52736, "fair_value": 2128.667099, "relative_strength": 23.512139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.934289, "energy": 56.487602, "activity_lines": [ 4400.9264, 4284.750928, 4005.577754, 3791.280834 ] }, { "date": "2024-06-21", "close": 4621.967773, "volume": 107937, "typical_volume": 129940.15, "trend": 3573.783594, "fair_value": 2152.574943, "relative_strength": 28.092144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.237758, "energy": 56.423128, "activity_lines": [ 4465.578157, 4373.964005, 4085.324427, 3862.728602 ] }, { "date": "2024-06-28", "close": 4408.774414, "volume": 56404, "typical_volume": 124101.75, "trend": 3625.777572, "fair_value": 2175.15806, "relative_strength": 18.944044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.46826, "energy": 50.465333, "activity_lines": [ 4456.245182, 4404.411355, 4137.696784, 3916.598978 ] }, { "date": "2024-07-05", "close": 4397.932129, "volume": 161903, "typical_volume": 124422.15, "trend": 3671.884334, "fair_value": 2197.654096, "relative_strength": 16.450974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.492897, "energy": 45.702555, "activity_lines": [ 4451.015006, 4421.622279, 4183.697991, 3966.415401 ] }, { "date": "2024-07-12", "close": 4290.961914, "volume": 80827, "typical_volume": 124577.2, "trend": 3714.052751, "fair_value": 2219.505443, "relative_strength": 12.281322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.594777, "energy": 35.97726, "activity_lines": [ 4396.005143, 4408.504483, 4214.495418, 4006.35589 ] }, { "date": "2024-07-19", "close": 4012.436523, "volume": 109043, "typical_volume": 112255.95, "trend": 3748.474259, "fair_value": 2239.294211, "relative_strength": 4.478047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.733155, "energy": 21.029666, "activity_lines": [ 4257.289551, 4336.9746, 4214.473964, 4025.606456 ] }, { "date": "2024-07-26", "close": 4102.374023, "volume": 60545, "typical_volume": 110211.6, "trend": 3785.169214, "fair_value": 2259.811558, "relative_strength": 5.185105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.699694, "energy": 19.701403, "activity_lines": [ 4175.942708, 4285.1856, 4221.256398, 4048.438699 ] }, { "date": "2024-08-02", "close": 4153.151855, "volume": 68019, "typical_volume": 97125.05, "trend": 3823.895711, "fair_value": 2280.623239, "relative_strength": 6.659017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.897309, "energy": 19.05369, "activity_lines": [ 4146.161393, 4251.279652, 4230.068117, 4072.179514 ] }, { "date": "2024-08-09", "close": 3891.228516, "volume": 240216, "typical_volume": 106237.3, "trend": 3852.315601, "fair_value": 2299.807941, "relative_strength": 1.220361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.676233, "energy": 14.017669, "activity_lines": [ 4046.113802, 4176.503569, 4210.777489, 4076.523566 ] }, { "date": "2024-08-16", "close": 3884.258301, "volume": 92513, "typical_volume": 107356.7, "trend": 3882.496623, "fair_value": 2319.211861, "relative_strength": 0.243306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.787783, "energy": 15.933471, "activity_lines": [ 3977.523047, 4105.821253, 4188.598861, 4078.584385 ] }, { "date": "2024-08-23", "close": 4077.106201, "volume": 48353, "typical_volume": 105947.65, "trend": 3917.758195, "fair_value": 2339.93956, "relative_strength": 3.978673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.362672, "energy": 14.425415, "activity_lines": [ 4000.328499, 4080.088459, 4183.181346, 4091.139842 ] }, { "date": "2024-08-30", "close": 4085.722168, "volume": 47931, "typical_volume": 106354.4, "trend": 3949.374642, "fair_value": 2360.722197, "relative_strength": 2.413084, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.157171, "energy": 15.816492, "activity_lines": [ 4021.694629, 4062.216277, 4176.330362, 4101.976227 ] }, { "date": "2024-09-06", "close": 4168.350586, "volume": 91202, "typical_volume": 102871.9, "trend": 3978.730379, "fair_value": 2381.716823, "relative_strength": 5.893783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.454349, "energy": 12.10343, "activity_lines": [ 4071.713688, 4069.117365, 4174.663342, 4116.103708 ] }, { "date": "2024-09-13", "close": 4087.174316, "volume": 61788, "typical_volume": 102775.85, "trend": 4003.484766, "fair_value": 2402.048266, "relative_strength": 1.510287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.466773, "energy": 13.386901, "activity_lines": [ 4093.660742, 4065.630473, 4163.45974, 4123.100091 ] }, { "date": "2024-09-20", "close": 3940.699463, "volume": 38727, "typical_volume": 101826.3, "trend": 4021.857926, "fair_value": 2421.547444, "relative_strength": -3.880635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.617302, "energy": 6.792066, "activity_lines": [ 4053.719792, 4041.161932, 4136.936535, 4119.049426 ] }, { "date": "2024-09-27", "close": 4016.454102, "volume": 50093, "typical_volume": 96035.05, "trend": 4034.322965, "fair_value": 2441.293307, "relative_strength": -3.627023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.915922, "energy": 5.275261, "activity_lines": [ 4035.267643, 4036.835369, 4117.260684, 4118.700792 ] }, { "date": "2024-10-04", "close": 3967.516113, "volume": 86499, "typical_volume": 93552.25, "trend": 4049.474585, "fair_value": 2459.776839, "relative_strength": -0.586058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.538456, "energy": 20.903527, "activity_lines": [ 4004.546305, 4023.537944, 4093.792434, 4114.390673 ] }, { "date": "2024-10-11", "close": 4293.333984, "volume": 110841, "typical_volume": 95244.85, "trend": 4076.248201, "fair_value": 2480.392145, "relative_strength": 7.386138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.098488, "energy": 6.202711, "activity_lines": [ 4090.311328, 4071.932093, 4104.262302, 4130.123537 ] }, { "date": "2024-10-18", "close": 4325.233398, "volume": 107599, "typical_volume": 93739.6, "trend": 4106.28422, "fair_value": 2501.586625, "relative_strength": 8.294196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.674124, "energy": 23.096135, "activity_lines": [ 4178.377262, 4123.57737, 4118.871133, 4146.187098 ] }, { "date": "2024-10-25", "close": 4144.680664, "volume": 56397, "typical_volume": 86624.75, "trend": 4126.202433, "fair_value": 2521.490297, "relative_strength": 6.286353, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.503076, "energy": 15.075119, "activity_lines": [ 4190.388346, 4134.503879, 4115.621868, 4148.664288 ] }, { "date": "2024-11-01", "close": 4199.185059, "volume": 45893, "typical_volume": 86136.5, "trend": 4146.05, "fair_value": 2541.63903, "relative_strength": 6.687726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.204798, "energy": 19.954122, "activity_lines": [ 4206.968815, 4150.605327, 4118.912651, 4153.372845 ] }, { "date": "2024-11-08", "close": 4112.055176, "volume": 102058, "typical_volume": 85842.55, "trend": 4165.725627, "fair_value": 2560.85778, "relative_strength": 4.786077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.880631, "energy": 12.01698, "activity_lines": [ 4182.323926, 4148.645361, 4114.97247, 4151.17963 ] }, { "date": "2024-11-15", "close": 3970.710938, "volume": 81876, "typical_volume": 87116.15, "trend": 4171.776196, "fair_value": 2578.898055, "relative_strength": 3.498385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.870278, "energy": 18.8349, "activity_lines": [ 4100.928353, 4120.507662, 4099.999089, 4138.598037 ] }, { "date": "2024-11-22", "close": 4261.48291, "volume": 243299, "typical_volume": 91185.95, "trend": 4187.173804, "fair_value": 2599.221319, "relative_strength": 8.893312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.705414, "energy": 8.219297, "activity_lines": [ 4137.964974, 4148.831041, 4114.804292, 4144.385567 ] }, { "date": "2024-11-29", "close": 4423.853516, "volume": 144270, "typical_volume": 94358.1, "trend": 4205.850553, "fair_value": 2620.528115, "relative_strength": 11.43393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.726231, "energy": 13.085556, "activity_lines": [ 4233.375163, 4203.507102, 4145.723121, 4159.655226 ] }, { "date": "2024-12-06", "close": 4361.288086, "volume": 69317, "typical_volume": 92371.8, "trend": 4211.266488, "fair_value": 2641.233132, "relative_strength": 7.011893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.860413, "energy": 27.016075, "activity_lines": [ 4289.318685, 4238.023011, 4170.050521, 4169.683454 ] }, { "date": "2024-12-13", "close": 4344.385254, "volume": 73001, "typical_volume": 92994.6, "trend": 4203.473877, "fair_value": 2662.101339, "relative_strength": 5.784207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.886104, "energy": 40.496299, "activity_lines": [ 4328.821061, 4263.19597, 4191.106929, 4178.271762 ] }, { "date": "2024-12-20", "close": 4050.961182, "volume": 59551, "typical_volume": 92571.2, "trend": 4187.688322, "fair_value": 2681.192067, "relative_strength": 3.19236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.669067, "energy": 20.632426, "activity_lines": [ 4255.026742, 4228.16693, 4183.065753, 4168.432233 ] }, { "date": "2024-12-27", "close": 4090.793213, "volume": 226181, "typical_volume": 91869.45, "trend": 4184.511833, "fair_value": 2700.530489, "relative_strength": 2.818513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.772841, "energy": 2.126802, "activity_lines": [ 4189.15975, 4204.786857, 4179.304726, 4162.180936 ] }, { "date": "2025-01-03", "close": 4048.119385, "volume": 50568, "typical_volume": 89772.2, "trend": 4171.849048, "fair_value": 2719.17071, "relative_strength": 0.577681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.016279, "energy": 11.715465, "activity_lines": [ 4120.447461, 4177.910454, 4170.529217, 4153.381423 ] }, { "date": "2025-01-10", "close": 3840.826172, "volume": 58691, "typical_volume": 90289.1, "trend": 4152.433911, "fair_value": 2735.966082, "relative_strength": -2.518999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.953948, "energy": 37.529091, "activity_lines": [ 4007.686377, 4115.100036, 4141.231206, 4132.025108 ] }, { "date": "2025-01-17", "close": 3724.073975, "volume": 123578, "typical_volume": 94071.45, "trend": 4122.504118, "fair_value": 2751.526681, "relative_strength": -4.799717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.364187, "energy": 64.249776, "activity_lines": [ 3890.705355, 4037.577561, 4101.939081, 4104.388983 ] }, { "date": "2025-01-24", "close": 3709.032715, "volume": 44620, "typical_volume": 91742.35, "trend": 4099.179395, "fair_value": 2766.919156, "relative_strength": -4.936859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.467098, "energy": 72.515034, "activity_lines": [ 3810.064665, 3964.374516, 4062.93659, 4077.713409 ] }, { "date": "2025-01-31", "close": 3666.848877, "volume": 108459, "typical_volume": 94075.9, "trend": 4074.809953, "fair_value": 2782.033875, "relative_strength": -7.812301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.918343, "energy": 74.122801, "activity_lines": [ 3738.157927, 3888.259468, 4022.103818, 4049.821117 ] }, { "date": "2025-02-07", "close": 3411.297119, "volume": 50802, "typical_volume": 94679.65, "trend": 4045.487793, "fair_value": 2795.770814, "relative_strength": -14.364977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.468247, "energy": 82.201341, "activity_lines": [ 3609.330225, 3776.491992, 3958.934333, 4007.013838 ] }, { "date": "2025-02-14", "close": 3461.466797, "volume": 211501, "typical_volume": 102750.05, "trend": 4027.122135, "fair_value": 2809.648033, "relative_strength": -10.707472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.482239, "energy": 76.387515, "activity_lines": [ 3539.680566, 3692.256392, 3903.063877, 3969.335064 ] }, { "date": "2025-02-21", "close": 3393.953125, "volume": 269854, "typical_volume": 111917.8, "trend": 4003.508106, "fair_value": 2823.637022, "relative_strength": -11.89975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.357942, "energy": 77.328524, "activity_lines": [ 3472.816976, 3612.105966, 3843.406343, 3928.48545 ] }, { "date": "2025-02-28", "close": 3109.543457, "volume": 88591, "typical_volume": 110805.3, "trend": 3968.721159, "fair_value": 2835.569241, "relative_strength": -16.620121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.390037, "energy": 85.856155, "activity_lines": [ 3333.158219, 3497.525275, 3759.393427, 3870.810312 ] }, { "date": "2025-03-07", "close": 3429.81665, "volume": 80735, "typical_volume": 109462.1, "trend": 3953.340763, "fair_value": 2849.629138, "relative_strength": -9.734629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.699309, "energy": 61.894635, "activity_lines": [ 3340.223144, 3458.29276, 3711.519817, 3836.042279 ] }, { "date": "2025-03-14", "close": 3337.85498, "volume": 61960, "typical_volume": 109740.25, "trend": 3935.127319, "fair_value": 2862.07832, "relative_strength": -11.450298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.547856, "energy": 54.220497, "activity_lines": [ 3332.436328, 3414.357697, 3659.151843, 3796.333519 ] }, { "date": "2025-03-21", "close": 3467.98291, "volume": 124644, "typical_volume": 113677.8, "trend": 3914.82321, "fair_value": 2875.016942, "relative_strength": -11.688798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.436994, "energy": 47.646976, "activity_lines": [ 3372.921631, 3406.996156, 3623.019031, 3766.19517 ] }, { "date": "2025-03-28", "close": 3504.973389, "volume": 84351, "typical_volume": 112792.45, "trend": 3895.464917, "fair_value": 2887.807118, "relative_strength": -11.288094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.988084, "energy": 31.866714, "activity_lines": [ 3425.302685, 3413.139125, 3593.891038, 3739.753246 ] }, { "date": "2025-04-04", "close": 3404.780762, "volume": 34419, "typical_volume": 110419.6, "trend": 3870.01259, "fair_value": 2900.189545, "relative_strength": -11.394672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.465155, "energy": 29.373631, "activity_lines": [ 3436.884847, 3405.048899, 3558.111755, 3708.096204 ] }, { "date": "2025-04-11", "close": 3432.070557, "volume": 48690, "typical_volume": 100689.15, "trend": 3848.175798, "fair_value": 2912.572639, "relative_strength": -10.325373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.107524, "energy": 25.200203, "activity_lines": [ 3437.88112, 3407.452308, 3527.626406, 3679.841879 ] }, { "date": "2025-04-18", "close": 3517.662598, "volume": 28231, "typical_volume": 94887.2, "trend": 3834.074569, "fair_value": 2925.0486, "relative_strength": -11.792539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.98062, "energy": 22.337095, "activity_lines": [ 3467.257813, 3429.686603, 3509.242262, 3658.518447 ] }, { "date": "2025-04-25", "close": 3668.171875, "volume": 154063, "typical_volume": 99124.5, "trend": 3822.465161, "fair_value": 2938.561951, "relative_strength": -8.559071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.498921, "energy": 15.121309, "activity_lines": [ 3534.81709, 3477.352304, 3509.50753, 3647.815047 ] }, { "date": "2025-05-02", "close": 3653.865723, "volume": 51292, "typical_volume": 98039.05, "trend": 3812.010148, "fair_value": 2952.551657, "relative_strength": -9.838802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.954361, "energy": 12.484967, "activity_lines": [ 3584.261719, 3518.658612, 3511.710861, 3636.937664 ] }, { "date": "2025-05-09", "close": 3476.703857, "volume": 192934, "typical_volume": 104708.2, "trend": 3784.789144, "fair_value": 2966.19976, "relative_strength": -12.53968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.933616, "energy": 13.766109, "activity_lines": [ 3564.726237, 3523.027987, 3500.329821, 3615.305 ] }, { "date": "2025-05-16", "close": 3788.598877, "volume": 58861, "typical_volume": 96342.2, "trend": 3766.901327, "fair_value": 2982.104036, "relative_strength": -7.98829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.035571, "energy": 12.732792, "activity_lines": [ 3644.360889, 3577.429905, 3521.387628, 3615.550789 ] }, { "date": "2025-05-23", "close": 3989.081787, "volume": 103068, "typical_volume": 98967.2, "trend": 3761.714697, "fair_value": 2998.604616, "relative_strength": -2.050955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.19929, "energy": 39.082345, "activity_lines": [ 3767.054622, 3661.759948, 3562.978066, 3629.885012 ] }, { "date": "2025-05-30", "close": 3839.94458, "volume": 125518, "typical_volume": 102308.55, "trend": 3749.740015, "fair_value": 3014.203262, "relative_strength": -4.980847, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.842661, "energy": 42.096952, "activity_lines": [ 3808.608008, 3707.133647, 3590.646091, 3634.932102 ] }, { "date": "2025-06-06", "close": 3724.123047, "volume": 255053, "typical_volume": 108882.3, "trend": 3736.808944, "fair_value": 3029.191705, "relative_strength": -8.332362, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.748254, "energy": 41.82565, "activity_lines": [ 3800.102702, 3724.685946, 3607.287693, 3633.279394 ] }, { "date": "2025-06-13", "close": 3756.165039, "volume": 69062, "typical_volume": 110104.4, "trend": 3729.657414, "fair_value": 3045.386486, "relative_strength": -6.073475, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.472082, "energy": 34.705073, "activity_lines": [ 3797.594238, 3744.079523, 3626.980679, 3634.528174 ] }, { "date": "2025-06-20", "close": 3676.696777, "volume": 56335, "typical_volume": 107498.2, "trend": 3710.164543, "fair_value": 3060.572561, "relative_strength": -8.958489, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.518078, "energy": 16.530802, "activity_lines": [ 3749.965609, 3742.63552, 3638.88082, 3631.111359 ] }, { "date": "2025-06-27", "close": 3724.514893, "volume": 30772, "typical_volume": 106496.7, "trend": 3686.853255, "fair_value": 3076.089846, "relative_strength": -9.24831, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.486125, "energy": 8.145111, "activity_lines": [ 3725.736491, 3745.437971, 3655.288172, 3632.037188 ] }, { "date": "2025-07-04", "close": 3963.801025, "volume": 76721, "typical_volume": 99757.7, "trend": 3673.603687, "fair_value": 3092.438816, "relative_strength": -2.452744, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.32709, "energy": 23.65507, "activity_lines": [ 3798.90721, 3787.98604, 3692.993166, 3649.904786 ] }, { "date": "2025-07-11", "close": 4102.303711, "volume": 90928, "typical_volume": 90811.4, "trend": 3665.534302, "fair_value": 3109.063762, "relative_strength": 2.352891, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.003247, "energy": 56.886521, "activity_lines": [ 3909.988395, 3850.34134, 3741.496825, 3677.562852 ] }, { "date": "2025-07-18", "close": 4095.204346, "volume": 85807, "typical_volume": 90672.2, "trend": 3667.009074, "fair_value": 3125.674164, "relative_strength": 2.912714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.382793, "energy": 70.192961, "activity_lines": [ 3993.491081, 3903.252428, 3785.951256, 3705.2835 ] }, { "date": "2025-07-25", "close": 3915.660156, "volume": 35896, "typical_volume": 88430.25, "trend": 3661.171305, "fair_value": 3141.0071, "relative_strength": -0.988667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.0399, "energy": 68.8179, "activity_lines": [ 3994.543083, 3912.273655, 3808.612616, 3721.325506 ] }, { "date": "2025-08-01", "close": 3720.735107, "volume": 57772, "typical_volume": 88220.85, "trend": 3650.258496, "fair_value": 3154.880609, "relative_strength": -4.686512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.864923, "energy": 46.296426, "activity_lines": [ 3914.689176, 3883.543759, 3810.396146, 3725.168332 ] }, { "date": "2025-08-08", "close": 3557.557861, "volume": 46830, "typical_volume": 84330.15, "trend": 3640.816219, "fair_value": 3167.460089, "relative_strength": -7.958571, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.457645, "energy": 11.650187, "activity_lines": [ 3780.69484, 3830.024303, 3794.815747, 3719.187645 ] }, { "date": "2025-08-15", "close": 3483.511963, "volume": 32472, "typical_volume": 81736.2, "trend": 3632.797485, "fair_value": 3179.40354, "relative_strength": -10.67246, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -10.389803, "energy": 24.127007, "activity_lines": [ 3649.101416, 3768.176261, 3771.75681, 3709.038984 ] }, { "date": "2025-08-22", "close": 3722.904053, "volume": 65920, "typical_volume": 83311.25, "trend": 3633.259863, "fair_value": 3191.946942, "relative_strength": -5.282972, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.473196, "energy": 23.340692, "activity_lines": [ 3638.558138, 3754.2288, 3771.599318, 3714.852311 ] }, { "date": "2025-08-29", "close": 3754.159424, "volume": 33065, "typical_volume": 82530.0, "trend": 3636.170215, "fair_value": 3204.141066, "relative_strength": -2.657355, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.537267, "energy": 20.038696, "activity_lines": [ 3663.253337, 3746.568879, 3772.903654, 3722.652282 ] }, { "date": "2025-09-05", "close": 3752.285889, "volume": 26633, "typical_volume": 82450.1, "trend": 3647.536507, "fair_value": 3215.807788, "relative_strength": -3.753021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.603864, "energy": 12.97262, "activity_lines": [ 3698.090739, 3737.159903, 3772.495802, 3730.143616 ] }, { "date": "2025-09-12", "close": 3799.217773, "volume": 33532, "typical_volume": 76423.55, "trend": 3658.794873, "fair_value": 3228.516436, "relative_strength": -3.880329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.844207, "energy": 15.587869, "activity_lines": [ 3746.468717, 3735.77907, 3775.440399, 3739.929504 ] }, { "date": "2025-09-19", "close": 3910.336182, "volume": 21630, "typical_volume": 74940.45, "trend": 3676.007642, "fair_value": 3241.53126, "relative_strength": -1.920427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.168345, "energy": 27.409943, "activity_lines": [ 3815.775505, 3757.594008, 3788.343674, 3756.157976 ] }, { "date": "2025-09-26", "close": 3951.253662, "volume": 144242, "typical_volume": 72505.85, "trend": 3704.064648, "fair_value": 3253.708215, "relative_strength": 1.723551, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.314891, "energy": 33.986067, "activity_lines": [ 3870.266504, 3790.338805, 3803.922564, 3773.915784 ] }, { "date": "2025-10-03", "close": 4093.331299, "volume": 56959, "typical_volume": 72410.75, "trend": 3726.181803, "fair_value": 3267.603106, "relative_strength": 4.29313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.385267, "energy": 58.447317, "activity_lines": [ 3956.893408, 3851.533185, 3830.772897, 3799.029761 ] }, { "date": "2025-10-10", "close": 3932.125977, "volume": 34248, "typical_volume": 68969.75, "trend": 3745.990837, "fair_value": 3280.569733, "relative_strength": -1.16526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.687562, "energy": 56.456708, "activity_lines": [ 3967.173747, 3880.187123, 3840.819235, 3812.316482 ] }, { "date": "2025-10-17", "close": 3674.19751, "volume": 58050, "typical_volume": 65596.35, "trend": 3752.864657, "fair_value": 3291.293442, "relative_strength": -8.826448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.68846, "energy": 23.294897, "activity_lines": [ 3879.488591, 3858.101505, 3826.572175, 3807.684654 ] }, { "date": "2025-10-24", "close": 3906.589355, "volume": 44169, "typical_volume": 55052.15, "trend": 3766.251855, "fair_value": 3303.234706, "relative_strength": -3.143163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.092676, "energy": 24.574629, "activity_lines": [ 3877.602067, 3876.148229, 3835.246944, 3817.602377 ] }, { "date": "2025-10-31", "close": 3767.864258, "volume": 19368, "typical_volume": 52567.45, "trend": 3778.354639, "fair_value": 3314.678238, "relative_strength": -6.013383, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.375693, "energy": 13.009295, "activity_lines": [ 3829.723633, 3861.279892, 3829.840911, 3817.706403 ] }, { "date": "2025-11-07", "close": 3707.325928, "volume": 31380, "typical_volume": 51319.7, "trend": 3787.529818, "fair_value": 3324.794624, "relative_strength": -6.402799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.179228, "energy": 12.112199, "activity_lines": [ 3773.891716, 3834.587127, 3818.613613, 3813.123905 ] }, { "date": "2025-11-14", "close": 3750.609863, "volume": 52778, "typical_volume": 52420.0, "trend": 3795.294727, "fair_value": 3335.101825, "relative_strength": -6.559436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.460859, "energy": 8.19596, "activity_lines": [ 3758.221468, 3816.615687, 3811.362741, 3810.741973 ] }, { "date": "2025-11-21", "close": 3831.163086, "volume": 69143, "typical_volume": 52041.1, "trend": 3800.727767, "fair_value": 3346.305535, "relative_strength": -4.761604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.017779, "energy": 9.545983, "activity_lines": [ 3781.503369, 3813.320761, 3811.659342, 3813.05606 ] }, { "date": "2025-11-28", "close": 3733.5, "volume": 77230, "typical_volume": 51356.2, "trend": 3803.382243, "fair_value": 3357.304173, "relative_strength": -7.1945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.232062, "energy": 16.573375, "activity_lines": [ 3761.766536, 3791.688086, 3803.286307, 3808.718785 ] }, { "date": "2025-12-05", "close": 3638.399902, "volume": 55308, "typical_volume": 49831.25, "trend": 3808.772111, "fair_value": 3367.91152, "relative_strength": -9.071086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.715515, "energy": 33.128316, "activity_lines": [ 3721.868961, 3755.979687, 3787.612328, 3798.074763 ] }, { "date": "2025-12-12", "close": 3572.800049, "volume": 36248, "typical_volume": 49848.85, "trend": 3801.578817, "fair_value": 3378.423435, "relative_strength": -9.798282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.639928, "energy": 46.266189, "activity_lines": [ 3668.735726, 3714.032293, 3767.866003, 3782.850759 ] }, { "date": "2025-12-19", "close": 3414.600098, "volume": 39765, "typical_volume": 48948.5, "trend": 3782.429427, "fair_value": 3388.720371, "relative_strength": -13.082582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.498115, "energy": 66.424908, "activity_lines": [ 3571.837565, 3652.785476, 3734.685683, 3757.88439 ] }, { "date": "2025-12-26", "close": 3370.800049, "volume": 36080, "typical_volume": 48411.0, "trend": 3766.791276, "fair_value": 3398.742871, "relative_strength": -13.984545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.697089, "energy": 72.793811, "activity_lines": [ 3482.740039, 3592.984575, 3698.791716, 3731.327656 ] }, { "date": "2026-01-02", "close": 3507.199951, "volume": 40920, "typical_volume": 48833.4, "trend": 3759.560506, "fair_value": 3409.17895, "relative_strength": -11.074306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.71486, "energy": 72.364976, "activity_lines": [ 3469.800016, 3563.499973, 3676.777538, 3714.579829 ] }, { "date": "2026-01-09", "close": 3299.600098, "volume": 79269, "typical_volume": 49500.85, "trend": 3744.341675, "fair_value": 3418.011955, "relative_strength": -13.844136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.340865, "energy": 79.978436, "activity_lines": [ 3402.746712, 3503.53157, 3634.879146, 3684.904964 ] }, { "date": "2026-01-16", "close": 3240.0, "volume": 67121, "typical_volume": 51203.65, "trend": 3729.785116, "fair_value": 3426.417072, "relative_strength": -15.0599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.061354, "energy": 82.517835, "activity_lines": [ 3338.413363, 3441.240678, 3589.320287, 3652.366791 ] }, { "date": "2026-01-23", "close": 3147.600098, "volume": 67670, "typical_volume": 53255.5, "trend": 3710.554622, "fair_value": 3434.819123, "relative_strength": -14.970073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.895886, "energy": 87.876811, "activity_lines": [ 3265.466716, 3370.64664, 3537.409816, 3614.806467 ] }, { "date": "2026-01-30", "close": 3343.199951, "volume": 28232, "typical_volume": 52990.5, "trend": 3689.86792, "fair_value": 3444.84895, "relative_strength": -10.377001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.654743, "energy": 75.864262, "activity_lines": [ 3275.52002, 3346.580025, 3507.007358, 3591.106166 ] }, { "date": "2026-02-06", "close": 3458.0, "volume": 27105, "typical_volume": 53264.25, "trend": 3668.39113, "fair_value": 3455.092982, "relative_strength": -8.523541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.40429, "energy": 50.131231, "activity_lines": [ 3325.680013, 3352.258203, 3489.709752, 3576.146945 ] }, { "date": "2026-02-13", "close": 3723.699951, "volume": 215747, "typical_volume": 56839.5, "trend": 3656.00765, "fair_value": 3466.406045, "relative_strength": -0.571973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.065831, "energy": 17.890262, "activity_lines": [ 3467.686654, 3411.254554, 3499.870885, 3579.715256 ] }, { "date": "2026-02-20", "close": 3843.399902, "volume": 116541, "typical_volume": 59818.6, "trend": 3653.598975, "fair_value": 3478.050063, "relative_strength": 2.20331, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.570698, "energy": 19.821275, "activity_lines": [ 3621.319954, 3490.463623, 3522.515602, 3591.805079 ] }, { "date": "2026-02-27", "close": 4006.399902, "volume": 129729, "typical_volume": 64592.65, "trend": 3663.121134, "fair_value": 3489.912388, "relative_strength": 7.936841, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.148313, "energy": 43.768805, "activity_lines": [ 3789.059928, 3594.389058, 3561.874278, 3614.566429 ] }, { "date": "2026-03-06", "close": 3876.199951, "volume": 44386, "typical_volume": 63909.45, "trend": 3673.742537, "fair_value": 3499.810165, "relative_strength": 7.448867, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.961718, "energy": 42.340697, "activity_lines": [ 3856.146598, 3663.881778, 3588.479274, 3628.31345 ] }, { "date": "2026-03-13", "close": 3681.0, "volume": 45826, "typical_volume": 63992.3, "trend": 3680.325472, "fair_value": 3508.709967, "relative_strength": 7.624902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.658662, "energy": 40.819839, "activity_lines": [ 3822.633284, 3688.694509, 3595.531881, 3628.781673 ] }, { "date": "2026-03-20", "close": 3647.5, "volume": 39611, "typical_volume": 65004.45, "trend": 3677.812004, "fair_value": 3517.468005, "relative_strength": 6.685389, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.052552, "energy": 29.880915, "activity_lines": [ 3763.086637, 3704.25633, 3600.468248, 3626.663901 ] }, { "date": "2026-03-27", "close": 3546.199951, "volume": 88518, "typical_volume": 67861.35, "trend": 3670.880021, "fair_value": 3524.404834, "relative_strength": 4.975863, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -5.439358, "energy": 6.274595, "activity_lines": [ 3674.853304, 3695.074507, 3596.330154, 3618.172801 ] }, { "date": "2026-04-03", "close": 3649.0, "volume": 41587, "typical_volume": 67301.8, "trend": 3667.437158, "fair_value": 3531.625501, "relative_strength": 8.356499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.95225, "energy": 11.017609, "activity_lines": [ 3640.699984, 3699.016331, 3602.749807, 3616.761186 ] }, { "date": "2026-04-10", "close": 3888.199951, "volume": 46600, "typical_volume": 66174.65, "trend": 3670.403231, "fair_value": 3539.88555, "relative_strength": 8.87863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.084588, "energy": 11.971693, "activity_lines": [ 3710.106641, 3737.332693, 3632.434264, 3631.003947 ] }, { "date": "2026-04-17", "close": 4099.600098, "volume": 70333, "typical_volume": 65829.8, "trend": 3676.712028, "fair_value": 3549.390962, "relative_strength": 13.064863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.775096, "energy": 30.712795, "activity_lines": [ 3849.180013, 3804.176354, 3681.980465, 3658.694068 ] }, { "date": "2026-04-24", "close": 4216.0, "volume": 125893, "typical_volume": 69359.05, "trend": 3685.536906, "fair_value": 3559.737519, "relative_strength": 18.128289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.324449, "energy": 71.991, "activity_lines": [ 3999.14668, 3880.518177, 3740.869037, 3693.48684 ] }, { "date": "2026-05-01", "close": 4417.700195, "volume": 233611, "typical_volume": 79227.2, "trend": 3696.349202, "fair_value": 3572.132424, "relative_strength": 22.728458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.695632, "energy": 84.659911, "activity_lines": [ 4178.446745, 3984.581854, 3816.216675, 3740.723181 ] }, { "date": "2026-05-08", "close": 4575.299805, "volume": 117039, "typical_volume": 83090.9, "trend": 3717.78833, "fair_value": 3586.61414, "relative_strength": 25.453075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.285017, "energy": 90.356012, "activity_lines": [ 4352.179997, 4106.858181, 3902.550465, 3797.429672 ] }, { "date": "2026-05-15", "close": 4398.700195, "volume": 85189, "typical_volume": 85546.35, "trend": 3741.93842, "fair_value": 3599.843489, "relative_strength": 22.786064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.987969, "energy": 84.42983, "activity_lines": [ 4405.293392, 4186.681854, 3966.538103, 3841.359469 ] }, { "date": "2026-05-22", "close": 4477.100098, "volume": 113906, "typical_volume": 89195.65, "trend": 3760.955444, "fair_value": 3611.972022, "relative_strength": 24.130116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.212985, "energy": 84.096371, "activity_lines": [ 4450.506738, 4271.26005, 4033.097636, 3888.789255 ] }, { "date": "2026-05-29", "close": 4352.0, "volume": 60612, "typical_volume": 88262.8, "trend": 3780.426636, "fair_value": 3623.529325, "relative_strength": 21.086326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.53433, "energy": 69.599809, "activity_lines": [ 4428.853385, 4318.618226, 4083.124302, 3926.921162 ] }, { "date": "2026-06-05", "close": 3960.600098, "volume": 35168, "typical_volume": 86665.15, "trend": 3788.869108, "fair_value": 3632.317408, "relative_strength": 10.763378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.651908, "energy": 37.857535, "activity_lines": [ 4267.666732, 4282.003693, 4090.863359, 3938.545256 ] }, { "date": "2026-06-12", "close": 4126.479004, "volume": 20615, "typical_volume": 84312.4, "trend": 3801.398079, "fair_value": 3641.259324, "relative_strength": 13.82575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.549157, "energy": 28.056407, "activity_lines": [ 4192.246387, 4268.014413, 4110.968978, 3960.32654 ] }, { "date": "2026-06-19", "close": 4590.584473, "volume": 21389, "typical_volume": 83970.25, "trend": 3826.712126, "fair_value": 3652.884974, "relative_strength": 23.875298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.911635, "energy": 34.286773, "activity_lines": [ 4301.449252, 4329.726509, 4170.613789, 4011.241791 ] }, { "date": "2026-06-26", "close": 4469.629883, "volume": 0, "typical_volume": 82615.0, "trend": 3851.249788, "fair_value": 3664.292246, "relative_strength": 19.791327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.10997, "energy": 36.390503, "activity_lines": [ 4357.541634, 4356.676234, 4212.79919, 4052.720356 ] }, { "date": "2026-07-03", "close": 4323.489746, "volume": 6188, "typical_volume": 72137.05, "trend": 3874.086117, "fair_value": 3675.345933, "relative_strength": 14.530011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.819095, "energy": 38.36293, "activity_lines": [ 4365.418652, 4350.327211, 4236.249197, 4083.18745 ] }, { "date": "2026-07-10", "close": 4432.0, "volume": 64725, "typical_volume": 69546.25, "trend": 3902.726115, "fair_value": 3686.396192, "relative_strength": 17.42463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.61419, "energy": 44.12185, "activity_lines": [ 4411.366439, 4361.752965, 4267.177372, 4119.181894 ] }, { "date": "2026-07-17", "close": 4571.200195, "volume": 99580, "typical_volume": 68038.8, "trend": 3941.279452, "fair_value": 3698.84831, "relative_strength": 20.125492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.668379, "energy": 47.185313, "activity_lines": [ 4472.28763, 4398.22785, 4308.559851, 4162.309254 ] }, { "date": "2026-07-24", "close": 4354.299805, "volume": 45542, "typical_volume": 68096.6, "trend": 3974.062777, "fair_value": 3709.149056, "relative_strength": 16.787707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.051935, "energy": 35.288694, "activity_lines": [ 4431.260612, 4395.340838, 4326.595624, 4188.955729 ] }, { "date": "2026-07-31", "close": 4329.0, "volume": 90456, "typical_volume": 70328.1, "trend": 4001.456112, "fair_value": 3719.065035, "relative_strength": 12.814554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.497176, "energy": 31.126484, "activity_lines": [ 4397.552637, 4388.661142, 4339.945227, 4211.854904 ] }, { "date": "2026-08-07", "close": 4322.399902, "volume": 35042, "typical_volume": 70099.65, "trend": 4035.549438, "fair_value": 3728.379351, "relative_strength": 11.378135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.376519, "energy": 22.759722, "activity_lines": [ 4371.019954, 4383.474157, 4349.580534, 4232.560955 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }