{ "ticker": { "uuid": "1ea02e8a-ba66-4fd3-999f-346fdc18ec07", "symbol": "POWI", "name": "Power Integrations Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.461, "architecture_energy": 19.673, "architecture_maturity": 46.062, "architecture_confidence": 74.86, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.91, "rotation_up": 15.17, "upward_expansion": 41.96, "deceleration": 84.65, "rotation_down": 43.82, "downward_expansion": 35.96 }, "activity_lines": [ 64.609333, 69.146909, 71.39645, 67.582719 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 64.59, "trend_reference": 61.574751, "distance_from_trend": 0.048969, "trend_direction": "Improving", "fair_value": 60.294161, "distance_from_fair_value": 0.071248, "fair_value_direction": "Weakening", "relative_strength": 10.129326, "relative_strength_direction": "Weakening", "price_momentum": 0.374015, "excess_performance": 0.186561, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048969, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.248011, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071248, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.119722, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.101293, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.192797, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.374015, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.573934, "read": "Supply-led" } ], "volume": { "latest": 3745868, "relative_activity": 0.737594, "balance": 0.573934, "dry_up": 0.704166, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.165781, "annualized_volatility": 0.551179, "from_high_reference": -0.29161, "from_low_reference": 1.120946 }, "levels": { "trend_reference": 61.574751, "fair_value_reference": 60.294161, "structural_low": 44.33652, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.034166, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.066741, "regime_survival": 0.5, "best_return": 0.053386, "worst_return": -0.151009, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.02771, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.14676, "regime_survival": 0.0, "best_return": 0.078981, "worst_return": -0.134402, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.110291, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.179044, "regime_survival": 0.0, "best_return": -0.053123, "worst_return": -0.167458, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.256541, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.327504, "regime_survival": 0.0, "best_return": -0.158778, "worst_return": -0.354305, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2023-12-15", "tenure": "Developing", "return": 0.128037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-03-01", "tenure": "Developing", "return": -0.128294, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-05-24", "tenure": "Developing", "return": 0.043955, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.061176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.140048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-11-22", "tenure": "Established", "return": -0.032569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-03-21", "tenure": "Established", "return": -0.159372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": 0.085971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.113105, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.238801, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-01-23", "tenure": "Established", "return": -0.028585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.04778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-07-17", "tenure": "Established", "return": 0.533442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.017806, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.571147, "volume": 1206076, "typical_volume": 1824207.7, "trend": 81.590927, "fair_value": 78.112863, "relative_strength": -13.07053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.767436, "energy": 21.355014, "activity_lines": [ 81.023894, 84.27167, 84.142263, 82.784019 ] }, { "date": "2023-08-25", "close": 77.65461, "volume": 1240138, "typical_volume": 1802069.15, "trend": 81.399451, "fair_value": 78.270369, "relative_strength": -13.101357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.577792, "energy": 32.245309, "activity_lines": [ 79.12224, 82.811304, 83.718331, 82.530063 ] }, { "date": "2023-09-01", "close": 82.107176, "volume": 1414458, "typical_volume": 1798322.3, "trend": 81.287667, "fair_value": 78.468579, "relative_strength": -11.373688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.133366, "energy": 28.690549, "activity_lines": [ 79.416217, 82.327678, 83.705221, 82.575722 ] }, { "date": "2023-09-08", "close": 76.341223, "volume": 1212534, "typical_volume": 1781485.6, "trend": 81.202912, "fair_value": 78.638497, "relative_strength": -16.395338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.053262, "energy": 42.727833, "activity_lines": [ 78.401609, 80.816899, 83.111183, 82.256597 ] }, { "date": "2023-09-15", "close": 76.216294, "volume": 2285109, "typical_volume": 1800540.5, "trend": 81.113356, "fair_value": 78.804603, "relative_strength": -15.98384, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.730792, "energy": 39.427684, "activity_lines": [ 77.643217, 79.54577, 82.487654, 81.93488 ] }, { "date": "2023-09-22", "close": 73.775374, "volume": 2113874, "typical_volume": 1685756.55, "trend": 80.947846, "fair_value": 78.95988, "relative_strength": -15.722503, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.022213, "energy": 36.720872, "activity_lines": [ 76.308978, 78.008481, 81.600308, 81.461461 ] }, { "date": "2023-09-29", "close": 73.333317, "volume": 1425603, "typical_volume": 1655053.8, "trend": 80.685613, "fair_value": 79.106121, "relative_strength": -16.13981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.282765, "energy": 52.127054, "activity_lines": [ 75.013772, 76.743766, 80.680659, 80.970201 ] }, { "date": "2023-10-06", "close": 73.0258, "volume": 1071173, "typical_volume": 1616423.8, "trend": 80.525389, "fair_value": 79.209572, "relative_strength": -17.746482, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.035789, "energy": 64.165791, "activity_lines": [ 73.904147, 75.695736, 79.739753, 80.47602 ] }, { "date": "2023-10-13", "close": 72.574133, "volume": 1334576, "typical_volume": 1583015.6, "trend": 80.261449, "fair_value": 79.311513, "relative_strength": -18.172028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.469165, "energy": 67.986986, "activity_lines": [ 73.249391, 74.897992, 78.799632, 79.963036 ] }, { "date": "2023-10-20", "close": 67.855661, "volume": 1768715, "typical_volume": 1584690.9, "trend": 79.86606, "fair_value": 79.37544, "relative_strength": -20.960725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.654963, "energy": 76.80632, "activity_lines": [ 71.27295, 73.392071, 77.472942, 79.162662 ] }, { "date": "2023-10-27", "close": 67.269456, "volume": 1942108, "typical_volume": 1579203.25, "trend": 79.409034, "fair_value": 79.444159, "relative_strength": -19.312558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.04416, "energy": 79.280855, "activity_lines": [ 69.658483, 71.996432, 76.172743, 78.349978 ] }, { "date": "2023-11-03", "close": 71.901439, "volume": 2552573, "typical_volume": 1578984.75, "trend": 79.309877, "fair_value": 79.505965, "relative_strength": -18.725191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.705562, "energy": 73.118584, "activity_lines": [ 70.021738, 71.612093, 75.415645, 77.865617 ] }, { "date": "2023-11-10", "close": 70.238922, "volume": 3637244, "typical_volume": 1693738.1, "trend": 79.136807, "fair_value": 79.541702, "relative_strength": -22.385741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.26493, "energy": 61.504566, "activity_lines": [ 69.926279, 71.030081, 74.571395, 77.280394 ] }, { "date": "2023-11-17", "close": 74.19821, "volume": 2256492, "typical_volume": 1745220.45, "trend": 79.188518, "fair_value": 79.600832, "relative_strength": -19.162283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.055907, "energy": 39.806675, "activity_lines": [ 71.336375, 71.383726, 74.166288, 76.961775 ] }, { "date": "2023-11-24", "close": 74.140551, "volume": 842697, "typical_volume": 1727996.4, "trend": 79.338767, "fair_value": 79.64737, "relative_strength": -19.48792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.938586, "energy": 24.740654, "activity_lines": [ 72.61898, 71.765851, 73.834609, 76.6361 ] }, { "date": "2023-12-01", "close": 74.784763, "volume": 1562148, "typical_volume": 1719772.5, "trend": 79.30383, "fair_value": 79.67217, "relative_strength": -18.427785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.364622, "energy": 21.07791, "activity_lines": [ 73.697329, 72.302847, 73.620693, 76.342293 ] }, { "date": "2023-12-08", "close": 75.507367, "volume": 2224048, "typical_volume": 1740724.15, "trend": 79.320087, "fair_value": 79.717461, "relative_strength": -17.664652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.850054, "energy": 22.617669, "activity_lines": [ 74.515525, 72.952873, 73.563229, 76.09736 ] }, { "date": "2023-12-15", "close": 81.866288, "volume": 2979022, "typical_volume": 1835573.2, "trend": 79.308162, "fair_value": 79.776862, "relative_strength": -13.27891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.0984, "energy": 20.25114, "activity_lines": [ 77.212967, 74.719538, 74.172419, 76.261631 ] }, { "date": "2023-12-22", "close": 80.681217, "volume": 1872213, "typical_volume": 1818896.9, "trend": 79.138734, "fair_value": 79.814436, "relative_strength": -14.908367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.188078, "energy": 22.981962, "activity_lines": [ 78.740228, 76.11, 74.713706, 76.350215 ] }, { "date": "2023-12-29", "close": 79.110756, "volume": 1140847, "typical_volume": 1804082.4, "trend": 78.93766, "fair_value": 79.827954, "relative_strength": -16.385835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.380101, "energy": 28.004739, "activity_lines": [ 79.311801, 77.067521, 75.106035, 76.34841 ] }, { "date": "2024-01-05", "close": 73.590056, "volume": 1391316, "typical_volume": 1813344.4, "trend": 78.434628, "fair_value": 79.740659, "relative_strength": -19.143502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.960311, "energy": 19.474827, "activity_lines": [ 77.711793, 76.816641, 74.975784, 76.003404 ] }, { "date": "2024-01-12", "close": 74.283757, "volume": 1477315, "typical_volume": 1825203.25, "trend": 78.015764, "fair_value": 79.661972, "relative_strength": -20.267655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.1957, "energy": 13.293789, "activity_lines": [ 76.422667, 76.576968, 74.925796, 75.735605 ] }, { "date": "2024-01-19", "close": 79.245642, "volume": 1495285, "typical_volume": 1829244.6, "trend": 77.88151, "fair_value": 79.600921, "relative_strength": -16.585697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.655102, "energy": 8.321982, "activity_lines": [ 76.869076, 77.196142, 75.36442, 75.814952 ] }, { "date": "2024-01-26", "close": 74.312661, "volume": 1615889, "typical_volume": 1849412.35, "trend": 77.332891, "fair_value": 79.591581, "relative_strength": -21.54046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.767098, "energy": 19.244116, "activity_lines": [ 75.845867, 76.754651, 75.346863, 75.584704 ] }, { "date": "2024-02-02", "close": 72.665122, "volume": 1921581, "typical_volume": 1831235.95, "trend": 76.888837, "fair_value": 79.537671, "relative_strength": -23.474532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.298025, "energy": 22.902576, "activity_lines": [ 74.69805, 76.011526, 75.182057, 75.283558 ] }, { "date": "2024-02-09", "close": 78.561576, "volume": 2664858, "typical_volume": 1858785.15, "trend": 76.401308, "fair_value": 79.48321, "relative_strength": -18.180648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.69164, "energy": 5.395386, "activity_lines": [ 75.945426, 76.367311, 75.595729, 75.391476 ] }, { "date": "2024-02-16", "close": 70.670734, "volume": 2706369, "typical_volume": 1922823.45, "trend": 75.812791, "fair_value": 79.362247, "relative_strength": -24.63348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.058899, "energy": 25.378527, "activity_lines": [ 74.231087, 75.219727, 75.2351, 75.021762 ] }, { "date": "2024-02-23", "close": 67.876662, "volume": 1739131, "typical_volume": 1956221.35, "trend": 75.031741, "fair_value": 79.263686, "relative_strength": -27.902225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.036159, "energy": 43.367802, "activity_lines": [ 71.826259, 73.652069, 74.621049, 74.509754 ] }, { "date": "2024-03-01", "close": 70.33034, "volume": 2414121, "typical_volume": 2010198.6, "trend": 74.682448, "fair_value": 79.212559, "relative_strength": -26.017197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.766117, "energy": 43.5139, "activity_lines": [ 70.997255, 72.784891, 74.2652, 74.206437 ] }, { "date": "2024-03-08", "close": 71.44148, "volume": 1942620, "typical_volume": 2018893.85, "trend": 74.404391, "fair_value": 79.172118, "relative_strength": -22.964253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.131625, "energy": 46.389608, "activity_lines": [ 70.804119, 72.307936, 74.025859, 73.997343 ] }, { "date": "2024-03-15", "close": 67.711914, "volume": 2055364, "typical_volume": 2024556.65, "trend": 74.109083, "fair_value": 79.109097, "relative_strength": -25.384778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.361109, "energy": 58.593227, "activity_lines": [ 69.449371, 71.29232, 73.414246, 73.56557 ] }, { "date": "2024-03-22", "close": 67.760225, "volume": 1868828, "typical_volume": 1990369.4, "trend": 73.779271, "fair_value": 79.041495, "relative_strength": -26.79603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.643681, "energy": 50.399431, "activity_lines": [ 68.834038, 70.392363, 72.805128, 73.155966 ] }, { "date": "2024-03-29", "close": 69.132241, "volume": 1236223, "typical_volume": 1870318.35, "trend": 73.346773, "fair_value": 78.968919, "relative_strength": -24.224262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.966416, "energy": 41.526471, "activity_lines": [ 68.870076, 69.860473, 72.346397, 72.856158 ] }, { "date": "2024-04-05", "close": 66.53314, "volume": 1524525, "typical_volume": 1833720.0, "trend": 73.019837, "fair_value": 78.905891, "relative_strength": -25.890938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.633296, "energy": 51.474272, "activity_lines": [ 67.956043, 69.039899, 71.645403, 72.416569 ] }, { "date": "2024-04-12", "close": 65.740848, "volume": 1435768, "typical_volume": 1863373.55, "trend": 72.670655, "fair_value": 78.82782, "relative_strength": -25.787184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.292572, "energy": 47.663338, "activity_lines": [ 67.031059, 68.216718, 70.905453, 71.946957 ] }, { "date": "2024-04-19", "close": 60.764873, "volume": 1879938, "typical_volume": 1879263.05, "trend": 72.236972, "fair_value": 78.701546, "relative_strength": -26.909768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.47218, "energy": 64.512596, "activity_lines": [ 64.827459, 66.614711, 69.731599, 71.178842 ] }, { "date": "2024-04-26", "close": 64.996868, "volume": 2358123, "typical_volume": 1885966.8, "trend": 71.95909, "fair_value": 78.618102, "relative_strength": -24.302253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.687655, "energy": 60.124751, "activity_lines": [ 64.49766, 66.105733, 69.027553, 70.711738 ] }, { "date": "2024-05-03", "close": 66.281925, "volume": 2452776, "typical_volume": 1859654.5, "trend": 71.734294, "fair_value": 78.544889, "relative_strength": -22.973572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.648636, "energy": 49.38249, "activity_lines": [ 64.780437, 65.933563, 68.495944, 70.345469 ] }, { "date": "2024-05-10", "close": 72.861807, "volume": 3231320, "typical_volume": 1927609.85, "trend": 71.743883, "fair_value": 78.546767, "relative_strength": -16.035645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.275549, "energy": 21.921614, "activity_lines": [ 67.446529, 66.986731, 68.665202, 70.418212 ] }, { "date": "2024-05-17", "close": 74.195176, "volume": 1830410, "typical_volume": 1962088.0, "trend": 71.955201, "fair_value": 78.549945, "relative_strength": -15.659597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.59634, "energy": 15.534419, "activity_lines": [ 70.135166, 68.236302, 68.998682, 70.57636 ] }, { "date": "2024-05-24", "close": 74.581659, "volume": 1524676, "typical_volume": 1968756.0, "trend": 72.198941, "fair_value": 78.530897, "relative_strength": -15.658676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.129778, "energy": 28.448834, "activity_lines": [ 72.389009, 69.506076, 69.392378, 70.745809 ] }, { "date": "2024-05-31", "close": 73.634775, "volume": 1562871, "typical_volume": 1973033.8, "trend": 72.256719, "fair_value": 78.511767, "relative_strength": -14.726876, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.820592, "energy": 31.844887, "activity_lines": [ 73.406105, 70.478785, 69.691173, 70.838443 ] }, { "date": "2024-06-07", "close": 72.239773, "volume": 1084594, "typical_volume": 1952499.25, "trend": 72.323414, "fair_value": 78.486598, "relative_strength": -17.765314, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.44143, "energy": 33.715905, "activity_lines": [ 73.38234, 71.091047, 69.8602, 70.83735 ] }, { "date": "2024-06-14", "close": 71.464772, "volume": 1283698, "typical_volume": 1935889.7, "trend": 72.232299, "fair_value": 78.467954, "relative_strength": -20.691687, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.461396, "energy": 25.764241, "activity_lines": [ 72.703051, 71.5059, 69.98878, 70.781954 ] }, { "date": "2024-06-21", "close": 69.130082, "volume": 2447934, "typical_volume": 1962207.35, "trend": 72.065283, "fair_value": 78.423154, "relative_strength": -22.753988, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.212661, "energy": 12.746322, "activity_lines": [ 71.338668, 71.406597, 69.908569, 70.581811 ] }, { "date": "2024-06-28", "close": 67.996643, "volume": 2452360, "typical_volume": 1951582.45, "trend": 71.839013, "fair_value": 78.353789, "relative_strength": -23.137706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.36772, "energy": 20.394854, "activity_lines": [ 69.934145, 71.039592, 69.737245, 70.319318 ] }, { "date": "2024-07-05", "close": 68.296956, "volume": 1036429, "typical_volume": 1868085.45, "trend": 71.598666, "fair_value": 78.293002, "relative_strength": -24.676496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.054043, "energy": 25.109928, "activity_lines": [ 69.068728, 70.595702, 69.644831, 70.090798 ] }, { "date": "2024-07-12", "close": 72.791961, "volume": 1556313, "typical_volume": 1858944.55, "trend": 71.296188, "fair_value": 78.286192, "relative_strength": -18.641887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.891392, "energy": 15.230166, "activity_lines": [ 70.0575, 70.909085, 69.991817, 70.167785 ] }, { "date": "2024-07-19", "close": 69.614457, "volume": 2043205, "typical_volume": 1840398.75, "trend": 70.927296, "fair_value": 78.221694, "relative_strength": -18.202248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.899419, "energy": 17.03601, "activity_lines": [ 69.950291, 70.526375, 70.012778, 70.059286 ] }, { "date": "2024-07-26", "close": 70.680084, "volume": 2043488, "typical_volume": 1845442.15, "trend": 70.646274, "fair_value": 78.088116, "relative_strength": -13.944339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.359124, "energy": 7.267202, "activity_lines": [ 70.321646, 70.396458, 70.138636, 70.043337 ] }, { "date": "2024-08-02", "close": 64.141013, "volume": 2142313, "typical_volume": 1849789.6, "trend": 70.331306, "fair_value": 77.896713, "relative_strength": -18.764011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.62451, "energy": 23.8297, "activity_lines": [ 68.409977, 69.141531, 69.64535, 69.623643 ] }, { "date": "2024-08-09", "close": 58.473819, "volume": 3397447, "typical_volume": 1926220.55, "trend": 69.804308, "fair_value": 77.675757, "relative_strength": -25.485472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.544697, "energy": 66.362083, "activity_lines": [ 64.866285, 67.046034, 68.629336, 68.858644 ] }, { "date": "2024-08-16", "close": 63.956951, "volume": 3199512, "typical_volume": 2024385.0, "trend": 69.294685, "fair_value": 77.480876, "relative_strength": -22.028222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.463597, "energy": 61.582595, "activity_lines": [ 63.80518, 66.223124, 68.179747, 68.481395 ] }, { "date": "2024-08-23", "close": 65.778203, "volume": 1298790, "typical_volume": 2013098.25, "trend": 69.010203, "fair_value": 77.246558, "relative_strength": -19.944925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.811945, "energy": 61.901189, "activity_lines": [ 63.940159, 65.881947, 67.928254, 68.254525 ] }, { "date": "2024-08-30", "close": 65.196952, "volume": 2700995, "typical_volume": 2076359.6, "trend": 68.761264, "fair_value": 76.999381, "relative_strength": -19.286824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.547022, "energy": 53.987411, "activity_lines": [ 64.137138, 65.538481, 67.624998, 68.008509 ] }, { "date": "2024-09-06", "close": 56.529935, "volume": 2026971, "typical_volume": 2083711.25, "trend": 68.026876, "fair_value": 76.710696, "relative_strength": -25.031981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.615512, "energy": 52.234477, "activity_lines": [ 61.810654, 63.690705, 66.498903, 67.219391 ] }, { "date": "2024-09-13", "close": 57.958244, "volume": 1916237, "typical_volume": 2061616.95, "trend": 67.603126, "fair_value": 76.433104, "relative_strength": -26.734237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.010009, "energy": 55.570768, "activity_lines": [ 60.467678, 62.311107, 65.529003, 66.569802 ] }, { "date": "2024-09-20", "close": 57.958244, "volume": 3433673, "typical_volume": 2110661.8, "trend": 67.272512, "fair_value": 76.161084, "relative_strength": -27.078424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.03507, "energy": 65.165251, "activity_lines": [ 59.159074, 61.119485, 64.592621, 65.947551 ] }, { "date": "2024-09-27", "close": 61.767068, "volume": 2062626, "typical_volume": 2052227.1, "trend": 66.98707, "fair_value": 75.948723, "relative_strength": -22.365517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.038132, "energy": 60.08785, "activity_lines": [ 59.519991, 60.890081, 64.05862, 65.592361 ] }, { "date": "2024-10-04", "close": 61.349263, "volume": 1601489, "typical_volume": 2040781.05, "trend": 66.650662, "fair_value": 75.739135, "relative_strength": -22.288587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.940247, "energy": 39.799848, "activity_lines": [ 60.009049, 60.727393, 63.537661, 65.228632 ] }, { "date": "2024-10-11", "close": 61.971112, "volume": 1055657, "typical_volume": 2017330.1, "trend": 66.459302, "fair_value": 75.54086, "relative_strength": -21.770712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.202007, "energy": 28.672781, "activity_lines": [ 60.961903, 60.847418, 63.137096, 64.926726 ] }, { "date": "2024-10-18", "close": 62.262603, "volume": 1356766, "typical_volume": 2007024.85, "trend": 66.276048, "fair_value": 75.32229, "relative_strength": -20.94719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.798679, "energy": 20.510606, "activity_lines": [ 61.649175, 61.059896, 62.824342, 64.655971 ] }, { "date": "2024-10-25", "close": 61.164652, "volume": 1476780, "typical_volume": 2026634.15, "trend": 66.010462, "fair_value": 75.089354, "relative_strength": -21.788404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.810039, "energy": 19.562913, "activity_lines": [ 61.683507, 61.003858, 62.461175, 64.326203 ] }, { "date": "2024-11-01", "close": 61.048055, "volume": 1524616, "typical_volume": 2038680.05, "trend": 65.827626, "fair_value": 74.866208, "relative_strength": -19.975695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.609349, "energy": 19.647788, "activity_lines": [ 61.465212, 60.97739, 62.139642, 64.006048 ] }, { "date": "2024-11-08", "close": 64.429358, "volume": 3199454, "typical_volume": 2076256.05, "trend": 65.783909, "fair_value": 74.651899, "relative_strength": -19.320452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.628332, "energy": 14.226878, "activity_lines": [ 62.421952, 61.651708, 62.189742, 63.915837 ] }, { "date": "2024-11-15", "close": 58.337183, "volume": 2204090, "typical_volume": 2063842.55, "trend": 65.702986, "fair_value": 74.379219, "relative_strength": -23.645607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.480994, "energy": 29.160784, "activity_lines": [ 61.142628, 61.232313, 61.682018, 63.435403 ] }, { "date": "2024-11-22", "close": 61.873948, "volume": 1449537, "typical_volume": 2084497.95, "trend": 65.598889, "fair_value": 74.155856, "relative_strength": -19.797935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.651536, "energy": 21.7462, "activity_lines": [ 61.284487, 61.423108, 61.557127, 63.188368 ] }, { "date": "2024-11-29", "close": 63.856091, "volume": 1819443, "typical_volume": 2097654.45, "trend": 65.518028, "fair_value": 73.972685, "relative_strength": -17.161652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.807417, "energy": 7.867137, "activity_lines": [ 62.112971, 61.903097, 61.651597, 63.07593 ] }, { "date": "2024-12-06", "close": 61.545925, "volume": 1785558, "typical_volume": 2084772.1, "trend": 65.140832, "fair_value": 73.834622, "relative_strength": -21.933226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.930548, "energy": 13.364027, "activity_lines": [ 61.99197, 61.855823, 61.568603, 62.819665 ] }, { "date": "2024-12-13", "close": 63.095783, "volume": 1611138, "typical_volume": 2063154.6, "trend": 64.770852, "fair_value": 73.709224, "relative_strength": -19.70778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.095101, "energy": 8.950767, "activity_lines": [ 62.354398, 62.094362, 61.671636, 62.687727 ] }, { "date": "2024-12-20", "close": 60.142281, "volume": 2683643, "typical_volume": 2090221.1, "trend": 64.28954, "fair_value": 73.552763, "relative_strength": -20.86642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.343427, "energy": 11.353514, "activity_lines": [ 61.821229, 61.764145, 61.529499, 62.389109 ] }, { "date": "2024-12-27", "close": 61.40946, "volume": 702062, "typical_volume": 1955451.85, "trend": 63.882029, "fair_value": 73.383079, "relative_strength": -19.115932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.37925, "energy": 15.394762, "activity_lines": [ 61.590114, 61.697577, 61.527087, 62.203297 ] }, { "date": "2025-01-03", "close": 60.181271, "volume": 1423894, "typical_volume": 1866670.95, "trend": 63.480079, "fair_value": 73.252703, "relative_strength": -19.37255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.12139, "energy": 19.612032, "activity_lines": [ 60.980569, 61.423213, 61.393726, 61.964539 ] }, { "date": "2025-01-10", "close": 58.368229, "volume": 1436235, "typical_volume": 1873543.2, "trend": 63.043528, "fair_value": 73.111373, "relative_strength": -19.319249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.473449, "energy": 36.650337, "activity_lines": [ 60.011664, 60.837084, 61.105673, 61.634742 ] }, { "date": "2025-01-17", "close": 60.649152, "volume": 2240716, "typical_volume": 1850529.25, "trend": 62.76083, "fair_value": 73.026145, "relative_strength": -17.69399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.565607, "energy": 30.518701, "activity_lines": [ 60.014913, 60.714393, 61.070137, 61.480266 ] }, { "date": "2025-01-24", "close": 60.366474, "volume": 1758243, "typical_volume": 1837092.85, "trend": 62.506491, "fair_value": 72.955662, "relative_strength": -18.6064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.453314, "energy": 29.613708, "activity_lines": [ 60.087044, 60.609037, 61.029335, 61.325792 ] }, { "date": "2025-01-31", "close": 60.746628, "volume": 2473762, "typical_volume": 1864969.1, "trend": 62.254813, "fair_value": 72.84104, "relative_strength": -16.321362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.770839, "energy": 21.788344, "activity_lines": [ 60.270948, 60.535904, 61.006469, 61.212252 ] }, { "date": "2025-02-07", "close": 58.173279, "volume": 2738686, "typical_volume": 1830219.75, "trend": 61.767524, "fair_value": 72.701371, "relative_strength": -19.184782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.287469, "energy": 24.887321, "activity_lines": [ 59.641257, 60.015385, 60.725245, 60.948927 ] }, { "date": "2025-02-14", "close": 58.075803, "volume": 1896423, "typical_volume": 1821909.6, "trend": 61.382902, "fair_value": 72.530026, "relative_strength": -20.97211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.485864, "energy": 30.475945, "activity_lines": [ 59.112941, 59.580468, 60.433712, 60.710752 ] }, { "date": "2025-02-21", "close": 63.125026, "volume": 3415822, "typical_volume": 1912626.25, "trend": 61.131067, "fair_value": 72.390382, "relative_strength": -11.678571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.877801, "energy": 10.186461, "activity_lines": [ 60.287194, 60.126685, 60.640636, 60.823147 ] }, { "date": "2025-02-28", "close": 59.469701, "volume": 3169221, "typical_volume": 2018304.45, "trend": 60.975356, "fair_value": 72.247176, "relative_strength": -13.348422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.895658, "energy": 16.663047, "activity_lines": [ 60.077947, 60.007765, 60.490978, 60.715962 ] }, { "date": "2025-03-07", "close": 61.406379, "volume": 2604302, "typical_volume": 2080681.25, "trend": 61.073108, "fair_value": 72.11116, "relative_strength": -7.03242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.217173, "energy": 10.988647, "activity_lines": [ 60.574044, 60.253197, 60.537676, 60.74377 ] }, { "date": "2025-03-14", "close": 55.997374, "volume": 3399244, "typical_volume": 2176804.45, "trend": 60.807789, "fair_value": 71.880614, "relative_strength": -12.573988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.609221, "energy": 22.844467, "activity_lines": [ 59.223156, 59.515229, 60.073308, 60.416303 ] }, { "date": "2025-03-21", "close": 53.67923, "volume": 2369436, "typical_volume": 2219045.45, "trend": 60.40449, "fair_value": 71.639402, "relative_strength": -15.903969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.854232, "energy": 52.180105, "activity_lines": [ 57.244614, 58.431852, 59.412771, 59.956396 ] }, { "date": "2025-03-28", "close": 49.864562, "volume": 1899337, "typical_volume": 2154039.6, "trend": 59.89341, "fair_value": 71.400474, "relative_strength": -19.42807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.97664, "energy": 69.168616, "activity_lines": [ 54.287621, 56.740154, 58.424022, 59.276401 ] }, { "date": "2025-04-04", "close": 42.724285, "volume": 4199830, "typical_volume": 2253826.6, "trend": 59.433222, "fair_value": 71.180857, "relative_strength": -22.83601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.224863, "energy": 83.924466, "activity_lines": [ 49.834566, 53.946306, 56.824603, 58.168715 ] }, { "date": "2025-04-11", "close": 44.103434, "volume": 4865133, "typical_volume": 2424606.4, "trend": 58.971395, "fair_value": 70.967771, "relative_strength": -25.316867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.016745, "energy": 84.225297, "activity_lines": [ 46.957589, 51.72398, 55.430878, 57.179697 ] }, { "date": "2025-04-18", "close": 44.416433, "volume": 1840311, "typical_volume": 2425649.8, "trend": 58.520001, "fair_value": 70.756935, "relative_strength": -22.498597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.9012, "energy": 84.500103, "activity_lines": [ 45.338474, 49.861167, 54.151584, 56.240667 ] }, { "date": "2025-04-25", "close": 49.571126, "volume": 2310241, "typical_volume": 2451883.95, "trend": 58.11347, "fair_value": 70.588561, "relative_strength": -18.142334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.257177, "energy": 74.38601, "activity_lines": [ 46.209653, 49.185695, 53.455783, 55.66332 ] }, { "date": "2025-05-02", "close": 50.01128, "volume": 2795487, "typical_volume": 2511101.4, "trend": 57.735537, "fair_value": 70.402286, "relative_strength": -19.550655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.738899, "energy": 48.033112, "activity_lines": [ 47.501424, 48.744881, 52.858925, 55.140598 ] }, { "date": "2025-05-09", "close": 52.926077, "volume": 2456400, "typical_volume": 2499739.25, "trend": 57.434036, "fair_value": 70.230321, "relative_strength": -13.965492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.066349, "energy": 29.896713, "activity_lines": [ 49.755012, 49.072462, 52.601973, 54.83031 ] }, { "date": "2025-05-16", "close": 52.789141, "volume": 4190727, "typical_volume": 2674172.5, "trend": 57.118254, "fair_value": 70.063069, "relative_strength": -18.915195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.300586, "energy": 22.323014, "activity_lines": [ 51.282836, 49.494121, 52.366342, 54.53064 ] }, { "date": "2025-05-23", "close": 48.769067, "volume": 2112268, "typical_volume": 2708591.2, "trend": 56.705068, "fair_value": 69.858501, "relative_strength": -22.472055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.584164, "energy": 22.250541, "activity_lines": [ 50.891588, 49.341534, 51.788897, 53.991982 ] }, { "date": "2025-05-30", "close": 48.847317, "volume": 2025196, "typical_volume": 2738039.25, "trend": 56.298377, "fair_value": 69.663447, "relative_strength": -22.981539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.053215, "energy": 20.17264, "activity_lines": [ 50.236247, 49.334598, 51.273248, 53.485031 ] }, { "date": "2025-06-06", "close": 53.768392, "volume": 3942923, "typical_volume": 2823149.6, "trend": 55.943011, "fair_value": 69.531605, "relative_strength": -16.219615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.050552, "energy": 15.545922, "activity_lines": [ 51.269519, 50.310257, 51.27161, 53.321806 ] }, { "date": "2025-06-13", "close": 54.151469, "volume": 1837115, "typical_volume": 2827093.2, "trend": 55.803487, "fair_value": 69.434067, "relative_strength": -14.5069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.418426, "energy": 12.073666, "activity_lines": [ 52.180009, 51.284586, 51.339221, 53.206223 ] }, { "date": "2025-06-20", "close": 52.540579, "volume": 2416516, "typical_volume": 2824230.9, "trend": 55.492375, "fair_value": 69.307995, "relative_strength": -16.426473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.446986, "energy": 11.892071, "activity_lines": [ 52.471843, 51.75826, 51.28301, 52.995712 ] }, { "date": "2025-06-27", "close": 54.760465, "volume": 1683081, "typical_volume": 2771450.65, "trend": 55.189187, "fair_value": 69.23202, "relative_strength": -15.786875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.398654, "energy": 13.29886, "activity_lines": [ 53.52021, 52.482147, 51.477292, 52.948492 ] }, { "date": "2025-07-04", "close": 58.483194, "volume": 1492666, "typical_volume": 2751262.8, "trend": 55.087096, "fair_value": 69.15074, "relative_strength": -10.895882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.676889, "energy": 36.245155, "activity_lines": [ 55.41006, 53.69482, 52.042372, 53.161009 ] }, { "date": "2025-07-11", "close": 57.009818, "volume": 2033501, "typical_volume": 2682146.75, "trend": 54.884231, "fair_value": 69.050394, "relative_strength": -12.179192, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.934314, "energy": 44.804983, "activity_lines": [ 56.166393, 54.477569, 52.46519, 53.285056 ] }, { "date": "2025-07-18", "close": 53.287089, "volume": 2054190, "typical_volume": 2626395.2, "trend": 54.655724, "fair_value": 68.907489, "relative_strength": -18.243644, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.090638, "energy": 35.15594, "activity_lines": [ 55.465721, 54.456212, 52.562583, 53.182014 ] }, { "date": "2025-07-25", "close": 51.086848, "volume": 1661552, "typical_volume": 2579257.7, "trend": 54.311637, "fair_value": 68.717292, "relative_strength": -21.503497, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -15.050013, "energy": 13.910896, "activity_lines": [ 54.08926, 54.028248, 52.47987, 52.951764 ] }, { "date": "2025-08-01", "close": 46.784591, "volume": 3650624, "typical_volume": 2591826.7, "trend": 53.865081, "fair_value": 68.515714, "relative_strength": -25.756675, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -51.078062, "energy": 29.876929, "activity_lines": [ 51.37563, 52.849005, 52.036559, 52.466148 ] }, { "date": "2025-08-08", "close": 43.395826, "volume": 4445986, "typical_volume": 2695654.2, "trend": 53.366001, "fair_value": 68.293266, "relative_strength": -32.98869, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -72.619827, "energy": 50.246901, "activity_lines": [ 48.064136, 51.089705, 51.314378, 51.790712 ] }, { "date": "2025-08-15", "close": 45.478198, "volume": 3557941, "typical_volume": 2778584.4, "trend": 52.860303, "fair_value": 68.100122, "relative_strength": -29.430799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.904581, "energy": 65.069196, "activity_lines": [ 46.45259, 49.808136, 50.839488, 51.281822 ] }, { "date": "2025-08-22", "close": 46.578318, "volume": 2938248, "typical_volume": 2715505.3, "trend": 52.400698, "fair_value": 67.933577, "relative_strength": -26.329731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.244554, "energy": 69.286884, "activity_lines": [ 45.976526, 48.87732, 50.490258, 50.876532 ] }, { "date": "2025-08-29", "close": 44.50577, "volume": 2347282, "typical_volume": 2589612.75, "trend": 51.859336, "fair_value": 67.797593, "relative_strength": -28.674093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.655483, "energy": 70.990238, "activity_lines": [ 45.256864, 47.70737, 49.92529, 50.367182 ] }, { "date": "2025-09-05", "close": 44.318273, "volume": 2172430, "typical_volume": 2606218.7, "trend": 51.397502, "fair_value": 67.653142, "relative_strength": -29.051826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.277087, "energy": 62.282658, "activity_lines": [ 44.913441, 46.649418, 49.340549, 49.880662 ] }, { "date": "2025-09-12", "close": 43.578155, "volume": 2969686, "typical_volume": 2639190.95, "trend": 50.914247, "fair_value": 67.512128, "relative_strength": -30.904969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.195254, "energy": 55.638325, "activity_lines": [ 44.487734, 45.646757, 48.685788, 49.376188 ] }, { "date": "2025-09-19", "close": 42.384098, "volume": 3955436, "typical_volume": 2697188.4, "trend": 50.222883, "fair_value": 67.384276, "relative_strength": -33.626353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.083191, "energy": 59.763139, "activity_lines": [ 43.651852, 44.697995, 47.945846, 48.825856 ] }, { "date": "2025-09-26", "close": 39.492703, "volume": 3380632, "typical_volume": 2743400.0, "trend": 49.556983, "fair_value": 67.244787, "relative_strength": -37.180785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.432542, "energy": 69.701918, "activity_lines": [ 42.058446, 43.489447, 46.966853, 48.133586 ] }, { "date": "2025-10-03", "close": 38.091413, "volume": 3545362, "typical_volume": 2711131.75, "trend": 48.779818, "fair_value": 67.088441, "relative_strength": -39.433855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.06507, "energy": 80.274111, "activity_lines": [ 40.470317, 42.276926, 45.918371, 47.393872 ] }, { "date": "2025-10-10", "close": 34.183589, "volume": 3935604, "typical_volume": 2802298.55, "trend": 48.052691, "fair_value": 66.923039, "relative_strength": -43.676638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.841955, "energy": 89.203014, "activity_lines": [ 38.007204, 40.590172, 44.567706, 46.45218 ] }, { "date": "2025-10-17", "close": 44.880763, "volume": 21504680, "typical_volume": 3776272.75, "trend": 47.759409, "fair_value": 66.811558, "relative_strength": -27.106338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.814291, "energy": 53.0106, "activity_lines": [ 39.785461, 41.077468, 44.305273, 46.247539 ] }, { "date": "2025-10-24", "close": 42.443307, "volume": 5241098, "typical_volume": 3841181.5, "trend": 47.512034, "fair_value": 66.672547, "relative_strength": -31.824363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.111066, "energy": 41.976184, "activity_lines": [ 40.664392, 41.094592, 43.82959, 45.904565 ] }, { "date": "2025-10-31", "close": 41.338064, "volume": 5014661, "typical_volume": 4000058.8, "trend": 47.465827, "fair_value": 66.533778, "relative_strength": -34.107018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.539324, "energy": 31.369155, "activity_lines": [ 41.170962, 40.965942, 43.302575, 45.506244 ] }, { "date": "2025-11-07", "close": 34.834893, "volume": 6191275, "typical_volume": 4188796.75, "trend": 47.156875, "fair_value": 66.280921, "relative_strength": -41.941934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.378531, "energy": 41.282116, "activity_lines": [ 39.386784, 39.750174, 42.217226, 44.691345 ] }, { "date": "2025-11-14", "close": 34.144116, "volume": 3897568, "typical_volume": 4299521.1, "trend": 46.814465, "fair_value": 66.01924, "relative_strength": -42.31168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.276305, "energy": 56.066447, "activity_lines": [ 37.589448, 38.584645, 41.150402, 43.851813 ] }, { "date": "2025-11-21", "close": 32.624407, "volume": 5176227, "typical_volume": 4483699.15, "trend": 46.249574, "fair_value": 65.752519, "relative_strength": -42.352057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.977763, "energy": 77.80201, "activity_lines": [ 35.288174, 37.32779, 40.037017, 42.936325 ] }, { "date": "2025-11-28", "close": 33.364525, "volume": 2698820, "typical_volume": 4516965.1, "trend": 45.694682, "fair_value": 65.482818, "relative_strength": -42.998724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.047563, "energy": 79.957367, "activity_lines": [ 34.050697, 36.404661, 39.117257, 42.105031 ] }, { "date": "2025-12-05", "close": 36.254131, "volume": 3986001, "typical_volume": 4613555.65, "trend": 45.138951, "fair_value": 65.251281, "relative_strength": -37.926729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.745038, "energy": 69.112919, "activity_lines": [ 34.381673, 36.170907, 38.585293, 41.495964 ] }, { "date": "2025-12-12", "close": 36.214411, "volume": 4576945, "typical_volume": 4759325.3, "trend": 44.58646, "fair_value": 65.044516, "relative_strength": -35.998247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.076887, "energy": 47.717897, "activity_lines": [ 35.038339, 35.988814, 38.130656, 40.920187 ] }, { "date": "2025-12-19", "close": 36.32364, "volume": 13458666, "typical_volume": 5249727.4, "trend": 44.171612, "fair_value": 64.836432, "relative_strength": -35.384398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.941756, "energy": 38.024688, "activity_lines": [ 35.639446, 35.860709, 37.757243, 40.387102 ] }, { "date": "2025-12-26", "close": 37.038594, "volume": 2511166, "typical_volume": 5152986.4, "trend": 43.777988, "fair_value": 64.635011, "relative_strength": -34.102369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.777591, "energy": 26.520121, "activity_lines": [ 36.33357, 35.823685, 37.501735, 39.926907 ] }, { "date": "2026-01-02", "close": 37.038594, "volume": 3491460, "typical_volume": 5149662.35, "trend": 43.220328, "fair_value": 64.409115, "relative_strength": -32.130297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.067832, "energy": 22.432529, "activity_lines": [ 36.733415, 35.929246, 37.276499, 39.492107 ] }, { "date": "2026-01-09", "close": 41.21909, "volume": 4910148, "typical_volume": 5248257.35, "trend": 42.789249, "fair_value": 64.17055, "relative_strength": -25.295601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.320763, "energy": 14.656882, "activity_lines": [ 38.28182, 36.893164, 37.489595, 39.362995 ] }, { "date": "2026-01-16", "close": 43.016405, "volume": 4229503, "typical_volume": 5342368.4, "trend": 42.471776, "fair_value": 63.928331, "relative_strength": -20.535913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.991576, "energy": 21.531832, "activity_lines": [ 40.098333, 38.186031, 37.899383, 39.377651 ] }, { "date": "2026-01-23", "close": 44.178206, "volume": 3485302, "typical_volume": 5408012.0, "trend": 42.119034, "fair_value": 63.676917, "relative_strength": -17.789872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.754637, "energy": 34.629787, "activity_lines": [ 41.848647, 39.541379, 38.426911, 39.487743 ] }, { "date": "2026-01-30", "close": 45.618044, "volume": 4678677, "typical_volume": 5493461.55, "trend": 41.690196, "fair_value": 63.421515, "relative_strength": -14.161705, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.05544, "energy": 61.834898, "activity_lines": [ 43.555269, 40.976078, 39.092234, 39.713485 ] }, { "date": "2026-02-06", "close": 47.008232, "volume": 6046193, "typical_volume": 5597999.4, "trend": 41.35681, "fair_value": 63.217184, "relative_strength": -9.062778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.96135, "energy": 71.129456, "activity_lines": [ 45.153324, 42.42729, 39.880242, 40.056584 ] }, { "date": "2026-02-13", "close": 46.879143, "volume": 4424802, "typical_volume": 5650207.9, "trend": 41.143212, "fair_value": 63.011903, "relative_strength": -7.506458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.503923, "energy": 72.550739, "activity_lines": [ 46.043706, 43.606964, 40.633936, 40.412864 ] }, { "date": "2026-02-20", "close": 45.191057, "volume": 2495248, "typical_volume": 5597702.2, "trend": 40.946685, "fair_value": 62.796842, "relative_strength": -10.902711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.675939, "energy": 66.059755, "activity_lines": [ 45.994056, 44.286532, 41.191686, 40.674015 ] }, { "date": "2026-02-27", "close": 47.797661, "volume": 4018494, "typical_volume": 5601846.7, "trend": 40.980454, "fair_value": 62.582722, "relative_strength": -4.671602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.633526, "energy": 70.182905, "activity_lines": [ 46.668298, 45.276816, 41.963877, 41.116014 ] }, { "date": "2026-03-06", "close": 45.942409, "volume": 6411982, "typical_volume": 4847211.8, "trend": 41.06534, "fair_value": 62.378298, "relative_strength": -6.151175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.530083, "energy": 49.704593, "activity_lines": [ 46.482825, 45.721162, 42.494548, 41.43614 ] }, { "date": "2026-03-13", "close": 47.328861, "volume": 3865672, "typical_volume": 4778440.5, "trend": 41.127029, "fair_value": 62.165712, "relative_strength": -1.463864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.232082, "energy": 47.932862, "activity_lines": [ 46.737879, 46.255703, 43.152206, 41.840238 ] }, { "date": "2026-03-20", "close": 46.331414, "volume": 5805924, "typical_volume": 4818003.65, "trend": 41.118799, "fair_value": 61.9517, "relative_strength": -0.83983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.659789, "energy": 42.804369, "activity_lines": [ 46.639075, 46.421795, 43.691605, 42.176005 ] }, { "date": "2026-03-27", "close": 49.373627, "volume": 4188359, "typical_volume": 4717857.85, "trend": 41.281061, "fair_value": 61.749093, "relative_strength": 9.694974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.979127, "energy": 45.27696, "activity_lines": [ 47.590857, 47.048065, 44.496961, 42.708574 ] }, { "date": "2026-04-03", "close": 52.2363, "volume": 3144633, "typical_volume": 4680211.1, "trend": 41.544995, "fair_value": 61.603966, "relative_strength": 11.941281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.367504, "energy": 52.938236, "activity_lines": [ 49.218025, 48.079235, 45.50572, 43.415364 ] }, { "date": "2026-04-10", "close": 54.390785, "volume": 3433110, "typical_volume": 4593055.25, "trend": 41.905416, "fair_value": 61.469093, "relative_strength": 11.811308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.536584, "energy": 67.117286, "activity_lines": [ 51.267446, 49.355618, 46.633515, 44.244125 ] }, { "date": "2026-04-17", "close": 58.500267, "volume": 3257624, "typical_volume": 4620995.45, "trend": 42.442622, "fair_value": 61.378409, "relative_strength": 13.540426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.988444, "energy": 85.734352, "activity_lines": [ 54.12347, 51.219676, 48.04904, 45.31476 ] }, { "date": "2026-04-24", "close": 73.352253, "volume": 8622031, "typical_volume": 4852796.95, "trend": 43.571273, "fair_value": 61.40225, "relative_strength": 39.120713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.771466, "energy": 96.922141, "activity_lines": [ 61.185394, 55.575149, 50.759346, 47.30893 ] }, { "date": "2026-05-01", "close": 73.132815, "volume": 5742844, "typical_volume": 4911091.9, "trend": 44.73932, "fair_value": 61.384942, "relative_strength": 36.400092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.179434, "energy": 96.171006, "activity_lines": [ 66.372784, 59.409395, 53.272095, 49.216126 ] }, { "date": "2026-05-08", "close": 73.092917, "volume": 7521611, "typical_volume": 4614239.15, "trend": 46.036298, "fair_value": 61.372591, "relative_strength": 29.408984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.894541, "energy": 92.691328, "activity_lines": [ 69.962928, 62.728354, 55.605242, 51.04539 ] }, { "date": "2026-05-15", "close": 73.053019, "volume": 6184430, "typical_volume": 4797902.35, "trend": 46.975373, "fair_value": 61.313802, "relative_strength": 29.712441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.95442, "energy": 89.655406, "activity_lines": [ 72.149332, 65.580146, 57.759498, 52.788405 ] }, { "date": "2026-05-22", "close": 70.669121, "volume": 5439677, "typical_volume": 4895313.2, "trend": 47.916233, "fair_value": 61.21704, "relative_strength": 23.902977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.568657, "energy": 70.304853, "activity_lines": [ 72.296954, 67.505582, 59.515218, 54.317034 ] }, { "date": "2026-05-29", "close": 84.0, "volume": 10411320, "typical_volume": 5170371.8, "trend": 49.338298, "fair_value": 61.209713, "relative_strength": 42.466482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.665476, "energy": 72.563372, "activity_lines": [ 76.076946, 71.430445, 62.380401, 56.645019 ] }, { "date": "2026-06-05", "close": 77.02, "volume": 5423856, "typical_volume": 5230089.45, "trend": 50.744468, "fair_value": 61.134963, "relative_strength": 36.545221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.754842, "energy": 63.024924, "activity_lines": [ 76.820421, 73.401334, 64.377103, 58.430935 ] }, { "date": "2026-06-12", "close": 78.38, "volume": 5834592, "typical_volume": 5347553.95, "trend": 52.218998, "fair_value": 61.08067, "relative_strength": 35.640296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.867715, "energy": 59.439446, "activity_lines": [ 77.758084, 75.116834, 66.341407, 60.213872 ] }, { "date": "2026-06-19", "close": 87.11, "volume": 3950963, "typical_volume": 5311168.25, "trend": 54.035184, "fair_value": 61.105265, "relative_strength": 46.208751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.48707, "energy": 65.506481, "activity_lines": [ 81.253275, 77.944267, 68.974274, 62.464905 ] }, { "date": "2026-06-26", "close": 79.37, "volume": 6733549, "typical_volume": 5345536.05, "trend": 55.5687, "fair_value": 61.03218, "relative_strength": 39.093027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.503617, "energy": 53.951263, "activity_lines": [ 81.231333, 78.769533, 70.672418, 64.099409 ] }, { "date": "2026-07-03", "close": 72.99, "volume": 3593470, "typical_volume": 5303969.45, "trend": 56.793229, "fair_value": 60.948868, "relative_strength": 26.914739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.227784, "energy": 44.709313, "activity_lines": [ 78.502667, 78.055349, 71.608839, 65.223364 ] }, { "date": "2026-07-10", "close": 72.07, "volume": 3783366, "typical_volume": 5368375.35, "trend": 57.988415, "fair_value": 60.813499, "relative_strength": 23.199949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.65559, "energy": 32.448216, "activity_lines": [ 76.201333, 77.180479, 72.333303, 66.208962 ] }, { "date": "2026-07-17", "close": 70.45, "volume": 4166393, "typical_volume": 5375770.3, "trend": 59.12596, "fair_value": 60.698908, "relative_strength": 25.477427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.571479, "energy": 20.692092, "activity_lines": [ 73.69, 76.030387, 72.775486, 67.012935 ] }, { "date": "2026-07-24", "close": 63.46, "volume": 2716636, "typical_volume": 5191003.0, "trend": 60.006674, "fair_value": 60.520394, "relative_strength": 14.800724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.384552, "energy": 19.500934, "activity_lines": [ 69.377333, 73.657439, 72.444087, 67.292551 ] }, { "date": "2026-07-31", "close": 60.71, "volume": 3675517, "typical_volume": 5181495.25, "trend": 60.795721, "fair_value": 60.391554, "relative_strength": 9.13569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.036059, "energy": 17.525456, "activity_lines": [ 65.724667, 70.958909, 71.767367, 67.337927 ] }, { "date": "2026-08-07", "close": 64.59, "volume": 3745868, "typical_volume": 5078492.45, "trend": 61.574751, "fair_value": 60.294161, "relative_strength": 10.129326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.460515, "energy": 19.673011, "activity_lines": [ 64.609333, 69.146909, 71.39645, 67.582719 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }