{ "ticker": { "uuid": "1ebd6ccd-a09a-4baa-8cd1-e68059503c72", "symbol": "LHXT", "name": "L3Harris Technologies, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 91.765, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.182, "architecture_energy": 55.426, "architecture_maturity": 32.323, "architecture_confidence": 86.916, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.62, "rotation_up": 20.32, "upward_expansion": 8.66, "deceleration": 56.8, "rotation_down": 60.46, "downward_expansion": 81.99 }, "activity_lines": [ 249.573335, 253.6, 259.830458, 268.795006 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 247.100006, "trend_reference": 279.228406, "distance_from_trend": -0.115061, "trend_direction": "Improving", "fair_value": 217.090781, "distance_from_fair_value": 0.138234, "fair_value_direction": "Weakening", "relative_strength": -23.942123, "relative_strength_direction": "Weakening", "price_momentum": -0.15902, "excess_performance": -0.333266, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.115061, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.008522, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.138234, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.072855, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.239421, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.087511, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.15902, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.58, "read": "Demand-led" } ], "volume": { "latest": 42, "relative_activity": 5.153374, "balance": 1.58, "dry_up": 2.91411, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.048992, "annualized_volatility": 0.262973, "from_high_reference": -0.241317, "from_low_reference": 0.092181 }, "levels": { "trend_reference": 279.228406, "fair_value_reference": 217.090781, "structural_low": 230.100006, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.001799, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010078, "regime_survival": 0.8125, "best_return": 0.130267, "worst_return": -0.092424, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.047518, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00108, "regime_survival": 0.666667, "best_return": 0.170537, "worst_return": -0.07299, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.087631, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.027332, "regime_survival": 0.333333, "best_return": 0.238953, "worst_return": -0.073793, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.295459, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.064293, "regime_survival": 0.0, "best_return": 0.583546, "worst_return": 0.007371, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": -0.033537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.008305, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.034363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.018564, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-16", "tenure": "Established", "return": 0.095902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.014664, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.007992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-28", "tenure": "Established", "return": 0.122168, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.061378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-17", "tenure": "Established", "return": 0.039624, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.068789, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.015411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.006617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.064015, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 159.074646, "volume": 0, "typical_volume": 0.0, "trend": 168.930241, "fair_value": 174.310098, "relative_strength": -12.683123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.897653, "energy": 55.407664, "activity_lines": [ 160.927861, 163.056435, 163.291495, 165.08276 ] }, { "date": "2023-08-25", "close": 154.982559, "volume": 0, "typical_volume": 0.0, "trend": 168.05913, "fair_value": 174.445358, "relative_strength": -13.749971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.644522, "energy": 74.219645, "activity_lines": [ 158.431837, 161.316973, 162.448969, 164.182909 ] }, { "date": "2023-09-01", "close": 156.767929, "volume": 0, "typical_volume": 0.0, "trend": 167.250627, "fair_value": 174.569479, "relative_strength": -14.050903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.381221, "energy": 71.915724, "activity_lines": [ 157.462241, 160.139011, 161.83897, 163.454444 ] }, { "date": "2023-09-08", "close": 148.905853, "volume": 0, "typical_volume": 0.0, "trend": 166.019064, "fair_value": 174.655345, "relative_strength": -16.931377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.773712, "energy": 85.237696, "activity_lines": [ 154.367528, 157.704367, 160.543536, 162.270911 ] }, { "date": "2023-09-15", "close": 153.452621, "volume": 0, "typical_volume": 0.0, "trend": 164.987976, "fair_value": 174.747648, "relative_strength": -14.745066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.879329, "energy": 77.229388, "activity_lines": [ 153.482005, 156.434375, 159.787459, 161.460172 ] }, { "date": "2023-09-22", "close": 154.494568, "volume": 0, "typical_volume": 0.0, "trend": 163.999669, "fair_value": 174.875017, "relative_strength": -12.679587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.289135, "energy": 65.772642, "activity_lines": [ 153.43462, 155.60827, 159.186381, 160.783178 ] }, { "date": "2023-09-29", "close": 155.915436, "volume": 0, "typical_volume": 0.0, "trend": 162.958414, "fair_value": 175.045559, "relative_strength": -11.386744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.642141, "energy": 49.942148, "activity_lines": [ 154.166197, 155.211864, 158.734506, 160.261615 ] }, { "date": "2023-10-06", "close": 145.353714, "volume": 0, "typical_volume": 0.0, "trend": 161.801728, "fair_value": 175.125688, "relative_strength": -15.24279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.02721, "energy": 56.782496, "activity_lines": [ 151.315008, 153.132176, 157.30055, 159.125828 ] }, { "date": "2023-10-13", "close": 159.183395, "volume": 22, "typical_volume": 1.1, "trend": 161.35141, "fair_value": 175.300146, "relative_strength": -7.158645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.180409, "energy": 32.725302, "activity_lines": [ 153.83466, 153.909663, 157.254461, 158.956903 ] }, { "date": "2023-10-20", "close": 158.709793, "volume": 0, "typical_volume": 1.1, "trend": 161.094561, "fair_value": 175.494279, "relative_strength": -2.936674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.440471, "energy": 22.408028, "activity_lines": [ 155.511275, 154.60334, 157.141254, 158.786476 ] }, { "date": "2023-10-27", "close": 152.457977, "volume": 0, "typical_volume": 1.1, "trend": 160.560188, "fair_value": 175.693755, "relative_strength": -5.351489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.746042, "energy": 27.832082, "activity_lines": [ 154.753474, 154.1986, 156.434597, 158.229277 ] }, { "date": "2023-11-03", "close": 163.635406, "volume": 0, "typical_volume": 1.1, "trend": 160.411165, "fair_value": 175.891075, "relative_strength": -3.106052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.131871, "energy": 15.317419, "activity_lines": [ 157.857255, 155.946422, 156.848827, 158.427678 ] }, { "date": "2023-11-10", "close": 161.030518, "volume": 0, "typical_volume": 1.1, "trend": 160.109919, "fair_value": 175.997888, "relative_strength": -4.732398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.164224, "energy": 14.57336, "activity_lines": [ 159.578075, 157.063303, 157.03581, 158.467637 ] }, { "date": "2023-11-17", "close": 162.104294, "volume": 0, "typical_volume": 1.1, "trend": 159.805541, "fair_value": 176.106851, "relative_strength": -5.718368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.657732, "energy": 21.149338, "activity_lines": [ 160.6117, 158.297915, 157.350013, 158.596306 ] }, { "date": "2023-11-24", "close": 166.156891, "volume": 0, "typical_volume": 1.1, "trend": 159.838657, "fair_value": 176.253205, "relative_strength": -2.34772, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.537257, "energy": 37.560093, "activity_lines": [ 162.801465, 160.029391, 158.075843, 159.00607 ] }, { "date": "2023-12-01", "close": 169.160599, "volume": 0, "typical_volume": 1.1, "trend": 160.230352, "fair_value": 176.413107, "relative_strength": -2.033414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.35664, "energy": 55.610762, "activity_lines": [ 165.495992, 162.07601, 159.093884, 159.607486 ] }, { "date": "2023-12-08", "close": 174.023743, "volume": 0, "typical_volume": 1.1, "trend": 160.667379, "fair_value": 176.649835, "relative_strength": 0.932361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.118841, "energy": 69.939184, "activity_lines": [ 168.698059, 164.740181, 160.550123, 160.497382 ] }, { "date": "2023-12-15", "close": 181.366104, "volume": 0, "typical_volume": 1.1, "trend": 161.372507, "fair_value": 176.939336, "relative_strength": 3.913595, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.393, "energy": 88.575254, "activity_lines": [ 173.655024, 168.410084, 162.681483, 161.832784 ] }, { "date": "2023-12-22", "close": 180.841614, "volume": 0, "typical_volume": 1.1, "trend": 162.248545, "fair_value": 177.225475, "relative_strength": 2.667356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.881928, "energy": 89.020323, "activity_lines": [ 177.081454, 171.329856, 164.681157, 163.088855 ] }, { "date": "2023-12-29", "close": 181.890564, "volume": 0, "typical_volume": 1.1, "trend": 163.007507, "fair_value": 177.524045, "relative_strength": 2.613787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.84816, "energy": 89.990666, "activity_lines": [ 179.608378, 174.046559, 166.678198, 164.356082 ] }, { "date": "2024-01-05", "close": 178.600769, "volume": 0, "typical_volume": 1.1, "trend": 163.484346, "fair_value": 177.835765, "relative_strength": 1.056743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.521976, "energy": 86.375378, "activity_lines": [ 179.989793, 175.74365, 168.261565, 165.362099 ] }, { "date": "2024-01-12", "close": 178.791489, "volume": 0, "typical_volume": 1.1, "trend": 163.843681, "fair_value": 178.074523, "relative_strength": 2.060338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.025148, "energy": 84.525372, "activity_lines": [ 179.805436, 177.000093, 169.770115, 166.349657 ] }, { "date": "2024-01-19", "close": 179.268295, "volume": 0, "typical_volume": 1.1, "trend": 164.276921, "fair_value": 178.36199, "relative_strength": 3.83183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.544704, "energy": 73.44458, "activity_lines": [ 179.462165, 178.067664, 171.210699, 167.344793 ] }, { "date": "2024-01-26", "close": 184.036072, "volume": 21, "typical_volume": 2.15, "trend": 164.828321, "fair_value": 178.742791, "relative_strength": 3.180484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.068171, "energy": 72.511757, "activity_lines": [ 180.848007, 179.670507, 172.998212, 168.619577 ] }, { "date": "2024-02-02", "close": 183.41626, "volume": 0, "typical_volume": 2.15, "trend": 165.360631, "fair_value": 179.045434, "relative_strength": 3.284983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.317416, "energy": 79.842505, "activity_lines": [ 181.814281, 180.761897, 174.559409, 169.818799 ] }, { "date": "2024-02-09", "close": 184.41748, "volume": 0, "typical_volume": 2.15, "trend": 166.043903, "fair_value": 179.348789, "relative_strength": 6.34159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.833365, "energy": 74.804185, "activity_lines": [ 183.012582, 181.72152, 176.073276, 171.048273 ] }, { "date": "2024-02-16", "close": 186.133881, "volume": 0, "typical_volume": 2.15, "trend": 166.616629, "fair_value": 179.651733, "relative_strength": 5.75165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.285067, "energy": 83.942705, "activity_lines": [ 184.395236, 182.715819, 177.60812, 172.344401 ] }, { "date": "2024-02-23", "close": 190.424866, "volume": 0, "typical_volume": 2.15, "trend": 167.490738, "fair_value": 180.00501, "relative_strength": 8.76859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.286504, "energy": 89.040598, "activity_lines": [ 186.718726, 184.270112, 179.407732, 173.880416 ] }, { "date": "2024-03-01", "close": 184.751205, "volume": 0, "typical_volume": 1.05, "trend": 168.338784, "fair_value": 180.304797, "relative_strength": 5.652236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.811756, "energy": 65.135036, "activity_lines": [ 186.407223, 184.628126, 180.45237, 174.993995 ] }, { "date": "2024-03-08", "close": 188.141693, "volume": 0, "typical_volume": 1.05, "trend": 169.249674, "fair_value": 180.586109, "relative_strength": 7.455371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.097559, "energy": 66.917908, "activity_lines": [ 187.178208, 185.531509, 181.698161, 176.271602 ] }, { "date": "2024-03-15", "close": 188.381485, "volume": 0, "typical_volume": 1.05, "trend": 170.226569, "fair_value": 180.845984, "relative_strength": 6.597018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.423964, "energy": 67.214105, "activity_lines": [ 187.714095, 186.364833, 182.826637, 177.505912 ] }, { "date": "2024-03-22", "close": 188.333557, "volume": 0, "typical_volume": 1.05, "trend": 171.338269, "fair_value": 181.094065, "relative_strength": 3.89734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.539921, "energy": 64.182164, "activity_lines": [ 187.969739, 187.011612, 183.779484, 178.674105 ] }, { "date": "2024-03-29", "close": 189.820267, "volume": 0, "typical_volume": 1.05, "trend": 172.440014, "fair_value": 181.316065, "relative_strength": 3.594096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.140114, "energy": 66.687332, "activity_lines": [ 188.574307, 187.75521, 184.756313, 179.866492 ] }, { "date": "2024-04-05", "close": 183.921341, "volume": 0, "typical_volume": 1.05, "trend": 173.607197, "fair_value": 181.491061, "relative_strength": -0.454319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.522971, "energy": 52.472922, "activity_lines": [ 187.252874, 187.234421, 185.034245, 180.607223 ] }, { "date": "2024-04-12", "close": 184.544785, "volume": 51, "typical_volume": 3.6, "trend": 174.643602, "fair_value": 181.663162, "relative_strength": 0.225018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.661218, "energy": 38.067143, "activity_lines": [ 186.194579, 186.829073, 185.267661, 181.312873 ] }, { "date": "2024-04-19", "close": 182.914215, "volume": 0, "typical_volume": 3.6, "trend": 175.590924, "fair_value": 181.838308, "relative_strength": -0.126351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.98999, "energy": 23.751963, "activity_lines": [ 184.832555, 186.106738, 185.258224, 181.846461 ] }, { "date": "2024-04-26", "close": 191.354965, "volume": 0, "typical_volume": 3.6, "trend": 176.772241, "fair_value": 182.057222, "relative_strength": 4.024633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.727799, "energy": 31.987345, "activity_lines": [ 186.648599, 186.946417, 185.987175, 182.863496 ] }, { "date": "2024-05-03", "close": 187.853958, "volume": 0, "typical_volume": 3.6, "trend": 178.188916, "fair_value": 182.226987, "relative_strength": 0.781561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.445415, "energy": 32.019189, "activity_lines": [ 187.096214, 187.054621, 186.300167, 183.578446 ] }, { "date": "2024-05-10", "close": 195.575287, "volume": 0, "typical_volume": 3.6, "trend": 179.401979, "fair_value": 182.458596, "relative_strength": 2.112535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.966848, "energy": 51.927979, "activity_lines": [ 190.248692, 188.613446, 187.317629, 184.700147 ] }, { "date": "2024-05-17", "close": 196.150787, "volume": 0, "typical_volume": 3.6, "trend": 180.650012, "fair_value": 182.690448, "relative_strength": 0.606763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.786539, "energy": 74.87337, "activity_lines": [ 192.816073, 190.080106, 188.319739, 185.780715 ] }, { "date": "2024-05-24", "close": 196.726318, "volume": 0, "typical_volume": 3.6, "trend": 182.125624, "fair_value": 182.924978, "relative_strength": 0.90011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.356923, "energy": 79.909818, "activity_lines": [ 194.801565, 191.505789, 189.308757, 186.817896 ] }, { "date": "2024-05-31", "close": 196.438538, "volume": 0, "typical_volume": 3.6, "trend": 183.219061, "fair_value": 183.125026, "relative_strength": 2.260788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.827738, "energy": 78.955416, "activity_lines": [ 195.770324, 192.727423, 190.184055, 187.74131 ] }, { "date": "2024-06-07", "close": 199.197403, "volume": 0, "typical_volume": 3.6, "trend": 184.491291, "fair_value": 183.341603, "relative_strength": 4.443144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.540157, "energy": 79.48995, "activity_lines": [ 197.319799, 194.303306, 191.238068, 188.772171 ] }, { "date": "2024-06-14", "close": 195.821182, "volume": 0, "typical_volume": 2.55, "trend": 185.615187, "fair_value": 183.527295, "relative_strength": 6.178166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.828908, "energy": 54.210215, "activity_lines": [ 196.987637, 195.094838, 191.875636, 189.503132 ] }, { "date": "2024-06-21", "close": 202.187805, "volume": 0, "typical_volume": 2.55, "trend": 186.816218, "fair_value": 183.755531, "relative_strength": 7.81065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.807566, "energy": 58.618492, "activity_lines": [ 198.76129, 196.827576, 193.06343, 190.572333 ] }, { "date": "2024-06-28", "close": 202.766571, "volume": 0, "typical_volume": 2.55, "trend": 187.936417, "fair_value": 183.97939, "relative_strength": 7.461832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.945269, "energy": 60.288327, "activity_lines": [ 200.325398, 198.344763, 194.216956, 191.601388 ] }, { "date": "2024-07-05", "close": 198.039856, "volume": 0, "typical_volume": 2.55, "trend": 188.736954, "fair_value": 184.161974, "relative_strength": 2.16463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.903031, "energy": 51.53281, "activity_lines": [ 199.91125, 198.641594, 194.832941, 192.253223 ] }, { "date": "2024-07-12", "close": 205.853409, "volume": 0, "typical_volume": 2.55, "trend": 189.553197, "fair_value": 184.381069, "relative_strength": 6.115988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.088534, "energy": 67.912533, "activity_lines": [ 201.994865, 200.237529, 196.13638, 193.35751 ] }, { "date": "2024-07-19", "close": 208.457916, "volume": 0, "typical_volume": 2.55, "trend": 190.473741, "fair_value": 184.602129, "relative_strength": 8.302555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.108474, "energy": 73.297701, "activity_lines": [ 204.502915, 201.979747, 197.614397, 194.577169 ] }, { "date": "2024-07-26", "close": 206.335709, "volume": 0, "typical_volume": 2.55, "trend": 191.288579, "fair_value": 184.815073, "relative_strength": 7.001261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.219958, "energy": 62.603578, "activity_lines": [ 205.461115, 203.10188, 198.777411, 195.600522 ] }, { "date": "2024-08-02", "close": 200.35498, "volume": 0, "typical_volume": 2.55, "trend": 192.013719, "fair_value": 184.957329, "relative_strength": 7.882279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.861374, "energy": 51.409717, "activity_lines": [ 204.149211, 202.951427, 199.284193, 196.185451 ] }, { "date": "2024-08-09", "close": 203.827682, "volume": 16, "typical_volume": 3.35, "trend": 192.848259, "fair_value": 185.131089, "relative_strength": 8.449855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.966909, "energy": 47.071327, "activity_lines": [ 204.155647, 203.366399, 200.064692, 196.947642 ] }, { "date": "2024-08-16", "close": 199.77623, "volume": 0, "typical_volume": 3.35, "trend": 193.531857, "fair_value": 185.271656, "relative_strength": 4.212692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.133842, "energy": 28.839728, "activity_lines": [ 202.425743, 202.910395, 200.385557, 197.394608 ] }, { "date": "2024-08-23", "close": 200.547913, "volume": 0, "typical_volume": 3.35, "trend": 194.082251, "fair_value": 185.404751, "relative_strength": 2.684353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.798631, "energy": 20.489207, "activity_lines": [ 201.358213, 202.584173, 200.732506, 197.847257 ] }, { "date": "2024-08-30", "close": 203.827682, "volume": 0, "typical_volume": 0.8, "trend": 194.762632, "fair_value": 185.577809, "relative_strength": 3.041525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.309987, "energy": 23.887328, "activity_lines": [ 201.911273, 202.768332, 201.31264, 198.475995 ] }, { "date": "2024-09-06", "close": 199.897659, "volume": 0, "typical_volume": 0.8, "trend": 195.278638, "fair_value": 185.721029, "relative_strength": 4.925996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.686985, "energy": 17.483136, "activity_lines": [ 201.321527, 202.208125, 201.426663, 198.807287 ] }, { "date": "2024-09-13", "close": 201.352509, "volume": 0, "typical_volume": 0.8, "trend": 195.785926, "fair_value": 185.911321, "relative_strength": 4.771894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.497854, "energy": 16.645562, "activity_lines": [ 201.247219, 201.964599, 201.598369, 199.199149 ] }, { "date": "2024-09-20", "close": 202.031464, "volume": 0, "typical_volume": 0.8, "trend": 196.172812, "fair_value": 186.098125, "relative_strength": 4.493558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.065652, "energy": 15.308272, "activity_lines": [ 201.564241, 201.784289, 201.787131, 199.602087 ] }, { "date": "2024-09-27", "close": 202.419418, "volume": 0, "typical_volume": 0.8, "trend": 196.761753, "fair_value": 186.299902, "relative_strength": 3.531508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.005074, "energy": 16.793857, "activity_lines": [ 201.860232, 201.744006, 201.945328, 200.005094 ] }, { "date": "2024-10-04", "close": 214.155289, "volume": 0, "typical_volume": 0.8, "trend": 197.628873, "fair_value": 186.50316, "relative_strength": 10.201772, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.090567, "energy": 49.777877, "activity_lines": [ 205.943412, 203.947309, 203.188636, 201.127258 ] }, { "date": "2024-10-11", "close": 215.513123, "volume": 0, "typical_volume": 0.8, "trend": 198.533261, "fair_value": 186.68086, "relative_strength": 10.373992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.039392, "energy": 72.792336, "activity_lines": [ 209.790697, 206.255316, 204.475526, 202.28108 ] }, { "date": "2024-10-18", "close": 221.332596, "volume": 0, "typical_volume": 0.8, "trend": 199.633229, "fair_value": 186.881927, "relative_strength": 12.609136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.152039, "energy": 86.498607, "activity_lines": [ 214.536776, 209.345807, 206.227191, 203.752005 ] }, { "date": "2024-10-25", "close": 227.636948, "volume": 68, "typical_volume": 4.2, "trend": 200.893785, "fair_value": 187.201221, "relative_strength": 16.707297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.550185, "energy": 94.689935, "activity_lines": [ 220.052299, 213.264272, 208.460727, 205.558697 ] }, { "date": "2024-11-01", "close": 222.88443, "volume": 0, "typical_volume": 4.2, "trend": 202.192554, "fair_value": 187.497309, "relative_strength": 15.555463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.966901, "energy": 88.032352, "activity_lines": [ 222.276618, 215.812085, 210.106216, 206.977448 ] }, { "date": "2024-11-08", "close": 234.523315, "volume": 0, "typical_volume": 4.2, "trend": 203.858505, "fair_value": 187.884555, "relative_strength": 20.183434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.599806, "energy": 94.437975, "activity_lines": [ 227.01623, 220.06994, 212.731297, 209.063304 ] }, { "date": "2024-11-15", "close": 230.546707, "volume": 0, "typical_volume": 4.2, "trend": 205.446255, "fair_value": 188.224115, "relative_strength": 17.32674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.008792, "energy": 85.235294, "activity_lines": [ 229.072438, 223.046673, 214.823676, 210.785123 ] }, { "date": "2024-11-22", "close": 231.579834, "volume": 0, "typical_volume": 4.2, "trend": 206.787084, "fair_value": 188.599776, "relative_strength": 18.031798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.217766, "energy": 65.560954, "activity_lines": [ 230.470783, 225.653992, 216.882161, 212.47116 ] }, { "date": "2024-11-29", "close": 226.804001, "volume": 240, "typical_volume": 16.2, "trend": 208.085419, "fair_value": 188.962335, "relative_strength": 14.861257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.749021, "energy": 59.431511, "activity_lines": [ 229.594035, 226.84339, 218.32609, 213.762574 ] }, { "date": "2024-12-06", "close": 218.226944, "volume": 0, "typical_volume": 16.2, "trend": 208.840474, "fair_value": 189.246856, "relative_strength": 8.828922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.570274, "energy": 41.637718, "activity_lines": [ 225.913797, 226.022913, 218.853393, 214.416866 ] }, { "date": "2024-12-13", "close": 208.2854, "volume": 0, "typical_volume": 16.2, "trend": 209.244961, "fair_value": 189.495376, "relative_strength": 1.929309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.340484, "energy": 18.066343, "activity_lines": [ 219.23021, 223.107473, 218.387362, 214.381055 ] }, { "date": "2024-12-20", "close": 199.513443, "volume": 240, "typical_volume": 28.2, "trend": 209.337865, "fair_value": 189.699341, "relative_strength": -0.863735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.578927, "energy": 23.522642, "activity_lines": [ 211.371832, 218.703858, 217.076623, 213.753215 ] }, { "date": "2024-12-27", "close": 198.246384, "volume": 0, "typical_volume": 27.4, "trend": 209.398127, "fair_value": 189.875628, "relative_strength": -2.659365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.131264, "energy": 43.480382, "activity_lines": [ 205.159985, 214.360771, 215.649218, 213.037636 ] }, { "date": "2025-01-03", "close": 197.856491, "volume": 0, "typical_volume": 27.4, "trend": 209.35343, "fair_value": 190.015266, "relative_strength": -3.4632, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.152188, "energy": 56.912509, "activity_lines": [ 201.040404, 210.366544, 214.211259, 212.293014 ] }, { "date": "2025-01-10", "close": 195.71225, "volume": 240, "typical_volume": 39.4, "trend": 209.349799, "fair_value": 190.128026, "relative_strength": -4.559041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.444616, "energy": 67.775001, "activity_lines": [ 198.13591, 206.523917, 212.578228, 211.412938 ] }, { "date": "2025-01-17", "close": 207.213287, "volume": 0, "typical_volume": 39.4, "trend": 209.517315, "fair_value": 190.3005, "relative_strength": -2.438608, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.650418, "energy": 55.587563, "activity_lines": [ 200.566075, 205.266428, 212.06356, 211.275099 ] }, { "date": "2025-01-24", "close": 202.437424, "volume": 0, "typical_volume": 39.4, "trend": 209.506343, "fair_value": 190.459871, "relative_strength": -6.271593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.340607, "energy": 33.164258, "activity_lines": [ 201.475759, 203.637146, 211.077927, 210.818331 ] }, { "date": "2025-01-31", "close": 199.513443, "volume": 51, "typical_volume": 41.95, "trend": 209.555463, "fair_value": 190.654788, "relative_strength": -8.030806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.212091, "energy": 31.463438, "activity_lines": [ 201.215851, 201.987309, 209.801725, 210.173628 ] }, { "date": "2025-02-07", "close": 195.809723, "volume": 0, "typical_volume": 41.95, "trend": 209.220673, "fair_value": 190.798235, "relative_strength": -9.952084, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.488329, "energy": 32.650608, "activity_lines": [ 199.636899, 200.247094, 208.181545, 209.286806 ] }, { "date": "2025-02-14", "close": 183.723907, "volume": 0, "typical_volume": 41.95, "trend": 208.396206, "fair_value": 190.839984, "relative_strength": -19.473016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.141514, "energy": 69.18862, "activity_lines": [ 194.165793, 196.87299, 205.439963, 207.641854 ] }, { "date": "2025-02-21", "close": 185.380829, "volume": 11, "typical_volume": 42.5, "trend": 207.69771, "fair_value": 190.824639, "relative_strength": -17.747489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.99826, "energy": 80.659205, "activity_lines": [ 190.046217, 194.427473, 202.945209, 206.156991 ] }, { "date": "2025-02-28", "close": 191.911072, "volume": 0, "typical_volume": 42.5, "trend": 207.416247, "fair_value": 190.667858, "relative_strength": -16.643384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.236223, "energy": 77.312481, "activity_lines": [ 189.558886, 193.585719, 201.209404, 205.138498 ] }, { "date": "2025-03-07", "close": 189.133301, "volume": 0, "typical_volume": 42.5, "trend": 206.926434, "fair_value": 190.523181, "relative_strength": -20.262609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.1715, "energy": 76.374543, "activity_lines": [ 188.847388, 192.377141, 199.32144, 203.958953 ] }, { "date": "2025-03-14", "close": 190.800537, "volume": 50, "typical_volume": 41.6, "trend": 206.627244, "fair_value": 190.444904, "relative_strength": -19.388565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.013917, "energy": 50.793387, "activity_lines": [ 189.383645, 191.637389, 197.745591, 202.918572 ] }, { "date": "2025-03-21", "close": 188.348709, "volume": 0, "typical_volume": 41.6, "trend": 206.220604, "fair_value": 190.271738, "relative_strength": -19.439209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.469821, "energy": 47.019115, "activity_lines": [ 189.436571, 190.58014, 196.111645, 201.739312 ] }, { "date": "2025-03-28", "close": 189.28038, "volume": 0, "typical_volume": 41.6, "trend": 205.735694, "fair_value": 190.14677, "relative_strength": -17.175247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.723249, "energy": 42.963277, "activity_lines": [ 189.491735, 189.826169, 194.730886, 200.646394 ] }, { "date": "2025-04-04", "close": 183.49411, "volume": 57, "typical_volume": 44.45, "trend": 205.188909, "fair_value": 189.911696, "relative_strength": -10.803976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.915036, "energy": 46.811657, "activity_lines": [ 187.358171, 188.346201, 193.014496, 199.211454 ] }, { "date": "2025-04-11", "close": 186.926651, "volume": 129, "typical_volume": 50.9, "trend": 204.708047, "fair_value": 189.718565, "relative_strength": -7.94352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.398391, "energy": 41.442221, "activity_lines": [ 186.929919, 187.834755, 191.849075, 198.033243 ] }, { "date": "2025-04-18", "close": 188.348709, "volume": 41, "typical_volume": 40.95, "trend": 204.251955, "fair_value": 189.574136, "relative_strength": -11.865569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.322752, "energy": 39.441833, "activity_lines": [ 187.122797, 187.810717, 191.031722, 196.977802 ] }, { "date": "2025-04-25", "close": 186.779541, "volume": 18, "typical_volume": 41.85, "trend": 203.730626, "fair_value": 189.444866, "relative_strength": -15.494296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.938683, "energy": 38.08637, "activity_lines": [ 186.956073, 187.637029, 190.248045, 195.85055 ] }, { "date": "2025-05-02", "close": 186.926651, "volume": 115, "typical_volume": 47.6, "trend": 202.823005, "fair_value": 189.298946, "relative_strength": -16.422678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.752663, "energy": 34.030874, "activity_lines": [ 186.942997, 187.434533, 189.628128, 194.766422 ] }, { "date": "2025-05-09", "close": 189.231369, "volume": 0, "typical_volume": 35.6, "trend": 201.946946, "fair_value": 189.181581, "relative_strength": -18.870187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.9163, "energy": 25.941296, "activity_lines": [ 187.855076, 187.622969, 189.329416, 193.889543 ] }, { "date": "2025-05-16", "close": 201.343338, "volume": 0, "typical_volume": 35.6, "trend": 201.280638, "fair_value": 189.199916, "relative_strength": -15.947358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.78842, "energy": 11.090505, "activity_lines": [ 192.421994, 190.062304, 190.233188, 193.8506 ] }, { "date": "2025-05-23", "close": 207.325775, "volume": 0, "typical_volume": 35.6, "trend": 200.603599, "fair_value": 189.224932, "relative_strength": -12.211882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.925618, "energy": 23.849825, "activity_lines": [ 198.021945, 193.367354, 191.691968, 194.240609 ] }, { "date": "2025-05-30", "close": 210.366028, "volume": 82, "typical_volume": 27.7, "trend": 200.186318, "fair_value": 189.246421, "relative_strength": -11.613796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.942022, "energy": 51.715063, "activity_lines": [ 203.370176, 196.924719, 193.395204, 194.870443 ] }, { "date": "2025-06-06", "close": 209.774292, "volume": 0, "typical_volume": 27.7, "trend": 199.361351, "fair_value": 189.255277, "relative_strength": -12.072623, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.969303, "energy": 63.778268, "activity_lines": [ 206.948729, 199.97418, 194.972304, 195.489022 ] }, { "date": "2025-06-13", "close": 218.256012, "volume": 0, "typical_volume": 27.7, "trend": 198.951661, "fair_value": 189.411036, "relative_strength": -6.367248, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.860679, "energy": 79.339443, "activity_lines": [ 211.831347, 204.193156, 197.344992, 196.708032 ] }, { "date": "2025-06-20", "close": 215.100021, "volume": 11, "typical_volume": 25.7, "trend": 198.402334, "fair_value": 189.496172, "relative_strength": -7.063705, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.895191, "energy": 74.365357, "activity_lines": [ 213.726991, 207.20628, 199.341782, 197.749862 ] }, { "date": "2025-06-27", "close": 208.097672, "volume": 39, "typical_volume": 27.65, "trend": 197.77879, "fair_value": 189.482787, "relative_strength": -11.513489, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.036988, "energy": 71.903208, "activity_lines": [ 212.371406, 208.434007, 200.597461, 198.375368 ] }, { "date": "2025-07-04", "close": 212.930283, "volume": 0, "typical_volume": 27.65, "trend": 197.602234, "fair_value": 189.460596, "relative_strength": -8.585621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.383404, "energy": 61.133502, "activity_lines": [ 212.575232, 210.181319, 202.254874, 199.352883 ] }, { "date": "2025-07-11", "close": 218.74913, "volume": 0, "typical_volume": 27.1, "trend": 197.951025, "fair_value": 189.555862, "relative_strength": -7.933119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.401719, "energy": 59.473545, "activity_lines": [ 214.547723, 212.511134, 204.327385, 200.717199 ] }, { "date": "2025-07-18", "close": 225.455597, "volume": 3, "typical_volume": 27.25, "trend": 198.815764, "fair_value": 189.690877, "relative_strength": -4.93444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.508732, "energy": 66.919959, "activity_lines": [ 218.157381, 215.481717, 206.879711, 202.491688 ] }, { "date": "2025-07-25", "close": 226.441849, "volume": 96, "typical_volume": 32.05, "trend": 199.755613, "fair_value": 189.77858, "relative_strength": -6.167883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.883699, "energy": 81.102275, "activity_lines": [ 221.615817, 217.972996, 209.366229, 204.274016 ] }, { "date": "2025-08-01", "close": 235.219406, "volume": 0, "typical_volume": 29.55, "trend": 201.001043, "fair_value": 189.930506, "relative_strength": 0.205101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.773937, "energy": 91.372859, "activity_lines": [ 227.243984, 221.603858, 212.511046, 206.562003 ] }, { "date": "2025-08-08", "close": 230.781296, "volume": 0, "typical_volume": 29.55, "trend": 202.170011, "fair_value": 190.071369, "relative_strength": -6.894229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.529304, "energy": 83.868537, "activity_lines": [ 229.584665, 223.920634, 215.021667, 208.483309 ] }, { "date": "2025-08-15", "close": 227.62532, "volume": 5, "typical_volume": 29.8, "trend": 202.850413, "fair_value": 190.136305, "relative_strength": -10.276242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.747676, "energy": 76.961952, "activity_lines": [ 229.683286, 225.292409, 217.029658, 210.125587 ] }, { "date": "2025-08-22", "close": 232.655167, "volume": 0, "typical_volume": 26.95, "trend": 203.857671, "fair_value": 190.232304, "relative_strength": -6.950701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.45317, "energy": 72.464809, "activity_lines": [ 230.866778, 227.254138, 219.334088, 212.048475 ] }, { "date": "2025-08-29", "close": 232.951035, "volume": 0, "typical_volume": 20.5, "trend": 204.972257, "fair_value": 190.364569, "relative_strength": -3.211875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.122482, "energy": 62.330294, "activity_lines": [ 231.66892, 229.007858, 221.432596, 213.925466 ] }, { "date": "2025-09-05", "close": 228.298477, "volume": 0, "typical_volume": 18.45, "trend": 206.055215, "fair_value": 190.432956, "relative_strength": -4.582689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.004784, "energy": 53.212624, "activity_lines": [ 230.486264, 229.591094, 222.868839, 215.430383 ] }, { "date": "2025-09-12", "close": 237.914169, "volume": 0, "typical_volume": 17.55, "trend": 207.861558, "fair_value": 190.605624, "relative_strength": -1.470438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.727, "energy": 59.878881, "activity_lines": [ 232.970234, 231.555351, 225.030625, 217.4858 ] }, { "date": "2025-09-19", "close": 238.707214, "volume": 0, "typical_volume": 11.8, "trend": 209.639104, "fair_value": 190.781599, "relative_strength": -0.571862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.10187, "energy": 60.815771, "activity_lines": [ 235.243028, 233.209546, 227.024441, 219.475842 ] }, { "date": "2025-09-26", "close": 247.529861, "volume": 0, "typical_volume": 11.8, "trend": 211.493063, "fair_value": 191.095861, "relative_strength": 2.625227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.651067, "energy": 73.091332, "activity_lines": [ 239.71791, 236.104984, 229.611936, 221.920407 ] }, { "date": "2025-10-03", "close": 252.585541, "volume": 0, "typical_volume": 11.8, "trend": 213.608138, "fair_value": 191.367314, "relative_strength": 2.7015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.16143, "energy": 90.85458, "activity_lines": [ 244.886374, 239.518286, 232.403311, 224.571535 ] }, { "date": "2025-10-10", "close": 251.792496, "volume": 0, "typical_volume": 11.8, "trend": 215.641203, "fair_value": 191.639903, "relative_strength": 4.575585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.509397, "energy": 88.158429, "activity_lines": [ 248.481522, 242.312058, 234.875148, 227.035041 ] }, { "date": "2025-10-17", "close": 240.590698, "volume": 0, "typical_volume": 7.7, "trend": 217.382603, "fair_value": 191.705058, "relative_strength": 2.173662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.233456, "energy": 65.599302, "activity_lines": [ 246.776469, 242.767811, 236.068401, 228.644686 ] }, { "date": "2025-10-24", "close": 250.20639, "volume": 0, "typical_volume": 7.7, "trend": 219.41347, "fair_value": 191.812603, "relative_strength": 4.643809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.511156, "energy": 63.015059, "activity_lines": [ 248.098212, 244.793518, 238.033507, 230.76235 ] }, { "date": "2025-10-31", "close": 248.818558, "volume": 0, "typical_volume": 7.7, "trend": 221.590952, "fair_value": 192.056652, "relative_strength": 1.426556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.315607, "energy": 54.856568, "activity_lines": [ 248.190732, 246.156328, 239.673905, 232.659452 ] }, { "date": "2025-11-07", "close": 247.232468, "volume": 0, "typical_volume": 7.15, "trend": 223.601145, "fair_value": 192.353313, "relative_strength": 2.467185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.994721, "energy": 47.251579, "activity_lines": [ 247.668642, 246.936878, 241.01771, 234.313744 ] }, { "date": "2025-11-14", "close": 251.891632, "volume": 5, "typical_volume": 5.45, "trend": 225.719243, "fair_value": 192.676317, "relative_strength": 2.767883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.660901, "energy": 50.8341, "activity_lines": [ 249.056479, 248.304886, 242.652234, 236.138936 ] }, { "date": "2025-11-21", "close": 241.931488, "volume": 2, "typical_volume": 5.55, "trend": 227.557641, "fair_value": 192.92178, "relative_strength": 0.603945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.119547, "energy": 35.365118, "activity_lines": [ 247.117659, 247.432993, 243.12963, 237.184888 ] }, { "date": "2025-11-28", "close": 238.943451, "volume": 42, "typical_volume": 7.65, "trend": 229.291534, "fair_value": 193.154638, "relative_strength": -4.413995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.182908, "energy": 24.887247, "activity_lines": [ 244.09344, 245.944777, 243.184351, 237.919456 ] }, { "date": "2025-12-05", "close": 238.545059, "volume": 0, "typical_volume": 7.5, "trend": 230.935324, "fair_value": 193.455198, "relative_strength": -5.417681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.801759, "energy": 18.43349, "activity_lines": [ 241.687286, 244.379832, 243.104965, 238.516458 ] }, { "date": "2025-12-12", "close": 245.716339, "volume": 0, "typical_volume": 2.7, "trend": 232.414424, "fair_value": 193.837152, "relative_strength": -2.644123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.966304, "energy": 20.921479, "activity_lines": [ 242.356459, 244.282116, 243.646228, 239.470072 ] }, { "date": "2025-12-19", "close": 245.517136, "volume": 0, "typical_volume": 2.7, "trend": 233.68747, "fair_value": 194.260221, "relative_strength": -4.843635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.328496, "energy": 18.001463, "activity_lines": [ 243.060307, 244.273075, 244.076736, 240.315408 ] }, { "date": "2025-12-26", "close": 250.497208, "volume": 0, "typical_volume": 2.7, "trend": 235.025175, "fair_value": 194.7145, "relative_strength": -2.887547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.830693, "energy": 28.322822, "activity_lines": [ 245.849145, 245.2836, 244.9325, 241.399907 ] }, { "date": "2026-01-02", "close": 253.186432, "volume": 0, "typical_volume": 2.45, "trend": 236.472247, "fair_value": 195.158748, "relative_strength": -3.502406, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.279032, "energy": 42.590851, "activity_lines": [ 248.963342, 246.602956, 245.950494, 242.571601 ] }, { "date": "2026-01-09", "close": 286.054871, "volume": 50, "typical_volume": 4.95, "trend": 238.732209, "fair_value": 195.905619, "relative_strength": 8.013679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.841211, "energy": 84.283952, "activity_lines": [ 262.084155, 253.84421, 249.977097, 245.77048 ] }, { "date": "2026-01-16", "close": 294.620544, "volume": 8, "typical_volume": 5.35, "trend": 241.382893, "fair_value": 196.748479, "relative_strength": 9.924786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.253203, "energy": 92.909771, "activity_lines": [ 274.89287, 261.965835, 254.565194, 249.376179 ] }, { "date": "2026-01-23", "close": 301.692261, "volume": 0, "typical_volume": 5.35, "trend": 244.502713, "fair_value": 197.521405, "relative_strength": 11.478992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.900774, "energy": 96.097167, "activity_lines": [ 286.798544, 270.511625, 259.533124, 253.267106 ] }, { "date": "2026-01-30", "close": 286.951263, "volume": 81, "typical_volume": 9.4, "trend": 246.970079, "fair_value": 198.200432, "relative_strength": 4.427902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.147111, "energy": 88.346985, "activity_lines": [ 290.045544, 275.471767, 262.747654, 256.005722 ] }, { "date": "2026-02-06", "close": 293.823761, "volume": 0, "typical_volume": 9.4, "trend": 249.472566, "fair_value": 198.892554, "relative_strength": 5.727084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.08721, "energy": 87.758343, "activity_lines": [ 293.153107, 280.862913, 266.383199, 259.02854 ] }, { "date": "2026-02-13", "close": 290.935333, "volume": 0, "typical_volume": 9.4, "trend": 251.655224, "fair_value": 199.575567, "relative_strength": 5.208736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.891156, "energy": 77.836166, "activity_lines": [ 292.588704, 284.731067, 269.481195, 261.703558 ] }, { "date": "2026-02-20", "close": 300.696228, "volume": 0, "typical_volume": 9.4, "trend": 254.13037, "fair_value": 200.322698, "relative_strength": 5.031101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.443931, "energy": 65.597272, "activity_lines": [ 294.952569, 289.421379, 273.302107, 264.867493 ] }, { "date": "2026-02-27", "close": 303.584686, "volume": 0, "typical_volume": 9.4, "trend": 256.409213, "fair_value": 201.069055, "relative_strength": 7.713311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.452051, "energy": 63.329387, "activity_lines": [ 297.874208, 293.63723, 277.169013, 268.058094 ] }, { "date": "2026-03-06", "close": 311.700012, "volume": 0, "typical_volume": 9.4, "trend": 259.106503, "fair_value": 201.912937, "relative_strength": 16.078289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.403203, "energy": 64.275751, "activity_lines": [ 303.374794, 298.272821, 281.562177, 271.625243 ] }, { "date": "2026-03-13", "close": 314.899994, "volume": 0, "typical_volume": 9.4, "trend": 262.015659, "fair_value": 202.824521, "relative_strength": 19.687268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.305738, "energy": 66.633068, "activity_lines": [ 308.292124, 302.37745, 285.921485, 275.224823 ] }, { "date": "2026-03-20", "close": 307.399994, "volume": 0, "typical_volume": 9.4, "trend": 264.507153, "fair_value": 203.728269, "relative_strength": 17.694471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.348262, "energy": 59.986415, "activity_lines": [ 309.304372, 303.996377, 289.258443, 278.152844 ] }, { "date": "2026-03-27", "close": 301.399994, "volume": 0, "typical_volume": 9.4, "trend": 266.788785, "fair_value": 204.580262, "relative_strength": 13.220735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.689669, "energy": 54.325948, "activity_lines": [ 307.218976, 304.136301, 291.745013, 280.533028 ] }, { "date": "2026-04-03", "close": 310.527191, "volume": 0, "typical_volume": 9.15, "trend": 269.529742, "fair_value": 205.493218, "relative_strength": 12.312957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.099659, "energy": 50.032333, "activity_lines": [ 308.129061, 305.812454, 294.842899, 283.35486 ] }, { "date": "2026-04-10", "close": 303.062592, "volume": 0, "typical_volume": 9.05, "trend": 271.701356, "fair_value": 206.345748, "relative_strength": 2.823941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.016341, "energy": 42.529019, "activity_lines": [ 306.088113, 305.970771, 296.950655, 285.51827 ] }, { "date": "2026-04-17", "close": 297.389496, "volume": 0, "typical_volume": 6.95, "trend": 273.657433, "fair_value": 207.154426, "relative_strength": -1.607909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.32076, "energy": 34.648517, "activity_lines": [ 302.73196, 304.804684, 298.227014, 287.175569 ] }, { "date": "2026-04-24", "close": 272.009857, "volume": 0, "typical_volume": 6.95, "trend": 274.473432, "fair_value": 207.839339, "relative_strength": -6.861579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.959884, "energy": 15.196888, "activity_lines": [ 292.083295, 298.959285, 296.807951, 287.069274 ] }, { "date": "2026-05-01", "close": 269.42215, "volume": 34, "typical_volume": 8.65, "trend": 275.034653, "fair_value": 208.557368, "relative_strength": -8.437301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.501702, "energy": 29.970073, "activity_lines": [ 282.931403, 292.987493, 294.983084, 286.743385 ] }, { "date": "2026-05-08", "close": 253.298615, "volume": 0, "typical_volume": 8.65, "trend": 275.084857, "fair_value": 209.149584, "relative_strength": -15.19106, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.548488, "energy": 61.011267, "activity_lines": [ 270.536855, 284.652769, 291.509757, 285.34106 ] }, { "date": "2026-05-15", "close": 262.4552, "volume": 0, "typical_volume": 8.65, "trend": 275.813673, "fair_value": 209.804987, "relative_strength": -11.750329, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.448394, "energy": 63.979315, "activity_lines": [ 265.009741, 278.897171, 288.871431, 284.526243 ] }, { "date": "2026-05-22", "close": 263.94812, "volume": 0, "typical_volume": 8.65, "trend": 276.271731, "fair_value": 210.50619, "relative_strength": -12.965362, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.322989, "energy": 68.464867, "activity_lines": [ 262.687427, 274.308373, 286.318344, 283.760724 ] }, { "date": "2026-05-29", "close": 266.734894, "volume": 0, "typical_volume": 6.15, "trend": 276.868942, "fair_value": 211.196018, "relative_strength": -14.287958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.014891, "energy": 65.375269, "activity_lines": [ 263.523462, 271.152659, 283.979419, 283.145444 ] }, { "date": "2026-06-05", "close": 268.799988, "volume": 34, "typical_volume": 7.45, "trend": 277.58786, "fair_value": 211.865918, "relative_strength": -12.607177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.912182, "energy": 44.891775, "activity_lines": [ 265.399526, 269.111782, 281.92917, 282.624866 ] }, { "date": "2026-06-12", "close": 266.5, "volume": 0, "typical_volume": 7.45, "trend": 278.074805, "fair_value": 212.497255, "relative_strength": -15.529158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.870476, "energy": 38.15698, "activity_lines": [ 266.550405, 267.245453, 279.782829, 281.90952 ] }, { "date": "2026-06-19", "close": 256.899994, "volume": 0, "typical_volume": 3.4, "trend": 278.573755, "fair_value": 213.078209, "relative_strength": -21.619121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.655009, "energy": 45.329948, "activity_lines": [ 263.621189, 264.434163, 276.889783, 280.543404 ] }, { "date": "2026-06-26", "close": 258.600006, "volume": 0, "typical_volume": 3.4, "trend": 279.228974, "fair_value": 213.662222, "relative_strength": -19.397392, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.130393, "energy": 50.403866, "activity_lines": [ 261.628992, 262.771285, 274.301745, 279.254775 ] }, { "date": "2026-07-03", "close": 264.0, "volume": 0, "typical_volume": 3.4, "trend": 280.077472, "fair_value": 214.281151, "relative_strength": -19.457799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.09138, "energy": 61.305685, "activity_lines": [ 261.793333, 262.795488, 272.395725, 278.27226 ] }, { "date": "2026-07-10", "close": 252.699997, "volume": 0, "typical_volume": 3.4, "trend": 280.310261, "fair_value": 214.850258, "relative_strength": -21.645357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.094205, "energy": 77.822986, "activity_lines": [ 258.373333, 260.910779, 269.541777, 276.505971 ] }, { "date": "2026-07-17", "close": 251.300003, "volume": 50, "typical_volume": 5.9, "trend": 280.503023, "fair_value": 215.378129, "relative_strength": -20.278271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.8962, "energy": 73.830424, "activity_lines": [ 255.560001, 259.075565, 266.78305, 274.634342 ] }, { "date": "2026-07-24", "close": 264.799988, "volume": 3, "typical_volume": 6.05, "trend": 280.979782, "fair_value": 216.022991, "relative_strength": -16.905872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.770815, "energy": 49.914515, "activity_lines": [ 258.259997, 259.731232, 265.55901, 273.621243 ] }, { "date": "2026-07-31", "close": 239.600006, "volume": 0, "typical_volume": 6.05, "trend": 280.526901, "fair_value": 216.537672, "relative_strength": -24.375624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.671944, "energy": 60.47091, "activity_lines": [ 252.033332, 255.762451, 262.158305, 270.95158 ] }, { "date": "2026-08-07", "close": 247.100006, "volume": 42, "typical_volume": 8.15, "trend": 279.228406, "fair_value": 217.090781, "relative_strength": -23.942123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.18171, "energy": 55.426446, "activity_lines": [ 249.573335, 253.6, 259.830458, 268.795006 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }