{ "ticker": { "uuid": "1ec12df9-9205-4027-9a83-7b1267bd8a57", "symbol": "HWC", "name": "Hancock Whitney Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.037, "architecture_energy": 60.264, "architecture_maturity": 25.947, "architecture_confidence": 79.955, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.37, "rotation_up": 69.61, "upward_expansion": 85.67, "deceleration": 52.24, "rotation_down": 15.6, "downward_expansion": 10.0 }, "activity_lines": [ 77.128667, 75.93, 72.837823, 70.838008 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 77.6, "trend_reference": 69.01807, "distance_from_trend": 0.124343, "trend_direction": "Improving", "fair_value": 52.924676, "distance_from_fair_value": 0.466235, "fair_value_direction": "Improving", "relative_strength": 4.030101, "relative_strength_direction": "Improving", "price_momentum": 0.058476, "excess_performance": -0.128978, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124343, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.466235, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099651, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040301, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.110227, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.058476, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.645109, "read": "Demand-led" } ], "volume": { "latest": 3787652, "relative_activity": 0.861906, "balance": 2.645109, "dry_up": 1.063139, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.049308, "annualized_volatility": 0.253387, "from_high_reference": -0.022116, "from_low_reference": 0.467554 }, "levels": { "trend_reference": 69.01807, "fair_value_reference": 52.924676, "structural_low": 59.540907, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.015286, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.030145, "regime_survival": 0.678571, "best_return": 0.117027, "worst_return": -0.123288, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.047648, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.005911, "regime_survival": 0.4, "best_return": 0.2138, "worst_return": -0.11398, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.012809, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.041701, "regime_survival": 0.571429, "best_return": 0.226202, "worst_return": -0.367221, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.097508, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.03108, "regime_survival": 0.5, "best_return": 0.248479, "worst_return": -0.293728, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-05-03", "tenure": "Established", "return": 0.11122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-09-27", "tenure": "Established", "return": 0.073793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.025823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.05808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.066944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.117202, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.061897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.091521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.107532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": -0.012898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.195705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.037616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.179494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.104784, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.440085, "volume": 1893110, "typical_volume": 2854759.4, "trend": 37.493614, "fair_value": 38.75337, "relative_strength": -22.192303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.249861, "energy": 43.93883, "activity_lines": [ 39.161153, 38.468073, 36.976468, 36.556435 ] }, { "date": "2023-08-25", "close": 36.974025, "volume": 1776956, "typical_volume": 2803858.35, "trend": 37.218006, "fair_value": 38.88013, "relative_strength": -23.936334, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.778917, "energy": 20.951533, "activity_lines": [ 38.369766, 38.338806, 37.104932, 36.522913 ] }, { "date": "2023-09-01", "close": 39.075861, "volume": 1780197, "typical_volume": 2757277.8, "trend": 36.902464, "fair_value": 39.016902, "relative_strength": -22.030015, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.40299, "energy": 15.556693, "activity_lines": [ 38.392917, 38.587205, 37.416078, 36.642774 ] }, { "date": "2023-09-08", "close": 36.04808, "volume": 2154938, "typical_volume": 2689509.25, "trend": 36.518754, "fair_value": 39.140783, "relative_strength": -26.566214, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.435973, "energy": 20.920112, "activity_lines": [ 37.487225, 38.196206, 37.410241, 36.587653 ] }, { "date": "2023-09-15", "close": 35.24742, "volume": 4025133, "typical_volume": 2748563.5, "trend": 36.165456, "fair_value": 39.258053, "relative_strength": -27.209005, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.14685, "energy": 17.106808, "activity_lines": [ 36.603009, 37.641908, 37.31537, 36.505631 ] }, { "date": "2023-09-22", "close": 33.480448, "volume": 4057635, "typical_volume": 2747144.2, "trend": 35.813968, "fair_value": 39.372761, "relative_strength": -27.835112, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.414937, "energy": 27.552578, "activity_lines": [ 35.444127, 36.785607, 37.042125, 36.332405 ] }, { "date": "2023-09-29", "close": 34.04183, "volume": 2470427, "typical_volume": 2766414.45, "trend": 35.469471, "fair_value": 39.483453, "relative_strength": -26.042581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.400098, "energy": 35.656687, "activity_lines": [ 34.736348, 36.11018, 36.814275, 36.218073 ] }, { "date": "2023-10-06", "close": 32.790224, "volume": 3481194, "typical_volume": 2796423.4, "trend": 35.277984, "fair_value": 39.572976, "relative_strength": -29.278859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.599374, "energy": 51.703807, "activity_lines": [ 33.806847, 35.291572, 36.445509, 36.045219 ] }, { "date": "2023-10-13", "close": 32.072392, "volume": 3749838, "typical_volume": 2849440.95, "trend": 35.263953, "fair_value": 39.660144, "relative_strength": -30.073768, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.603438, "energy": 61.102453, "activity_lines": [ 33.057111, 34.478666, 36.005453, 35.838406 ] }, { "date": "2023-10-20", "close": 30.811583, "volume": 4716915, "typical_volume": 2955926.2, "trend": 35.202149, "fair_value": 39.72674, "relative_strength": -29.909881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.576305, "energy": 69.188809, "activity_lines": [ 32.152151, 33.587451, 35.456266, 35.551157 ] }, { "date": "2023-10-27", "close": 30.415855, "volume": 2767983, "typical_volume": 2905146.95, "trend": 35.115361, "fair_value": 39.796442, "relative_strength": -27.944204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.822969, "energy": 71.550223, "activity_lines": [ 31.411004, 32.790662, 34.899084, 35.242364 ] }, { "date": "2023-11-03", "close": 35.477495, "volume": 2758874, "typical_volume": 2879769.2, "trend": 35.187921, "fair_value": 39.901, "relative_strength": -19.880714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.717848, "energy": 35.977913, "activity_lines": [ 32.561377, 33.041884, 34.859761, 35.265727 ] }, { "date": "2023-11-10", "close": 34.400746, "volume": 2160434, "typical_volume": 2831958.7, "trend": 35.232451, "fair_value": 39.970501, "relative_strength": -23.505453, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.88639, "energy": 31.141677, "activity_lines": [ 33.257122, 33.124543, 34.723842, 35.214942 ] }, { "date": "2023-11-17", "close": 38.219983, "volume": 2771488, "typical_volume": 2845653.2, "trend": 35.394311, "fair_value": 40.063225, "relative_strength": -15.764574, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.364171, "energy": 18.128992, "activity_lines": [ 35.118578, 33.986612, 34.950642, 35.407686 ] }, { "date": "2023-11-24", "close": 37.575775, "volume": 1013972, "typical_volume": 2802206.65, "trend": 35.542559, "fair_value": 40.141686, "relative_strength": -16.914828, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.812241, "energy": 29.173193, "activity_lines": [ 36.355459, 34.692062, 35.101103, 35.548425 ] }, { "date": "2023-12-01", "close": 39.950144, "volume": 2553816, "typical_volume": 2783271.8, "trend": 35.814704, "fair_value": 40.230721, "relative_strength": -10.773472, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.030509, "energy": 41.52133, "activity_lines": [ 37.93285, 35.786882, 35.471653, 35.832785 ] }, { "date": "2023-12-08", "close": 41.297356, "volume": 2319600, "typical_volume": 2666697.25, "trend": 36.20856, "fair_value": 40.326899, "relative_strength": -7.315716, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.502906, "energy": 60.30174, "activity_lines": [ 39.323693, 37.009019, 35.96034, 36.186505 ] }, { "date": "2023-12-15", "close": 43.780571, "volume": 5368200, "typical_volume": 2808096.6, "trend": 36.595384, "fair_value": 40.42794, "relative_strength": -4.15501, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.387947, "energy": 80.151996, "activity_lines": [ 41.154283, 38.550731, 36.673075, 36.675022 ] }, { "date": "2023-12-22", "close": 44.71641, "volume": 3339287, "typical_volume": 2857011.25, "trend": 36.940228, "fair_value": 40.525416, "relative_strength": -2.110645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.487098, "energy": 88.421257, "activity_lines": [ 42.671498, 40.062771, 37.458277, 37.198959 ] }, { "date": "2023-12-29", "close": 45.022179, "volume": 1383422, "typical_volume": 2827170.95, "trend": 37.206063, "fair_value": 40.625957, "relative_strength": -0.82933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.079048, "energy": 88.978982, "activity_lines": [ 43.85754, 41.400514, 38.25192, 37.720375 ] }, { "date": "2024-01-05", "close": 43.178299, "volume": 2070590, "typical_volume": 2836044.95, "trend": 37.380887, "fair_value": 40.692401, "relative_strength": -0.829943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.938834, "energy": 81.719781, "activity_lines": [ 43.932529, 42.144632, 38.845861, 38.105681 ] }, { "date": "2024-01-12", "close": 42.24246, "volume": 2377667, "typical_volume": 2866080.5, "trend": 37.564726, "fair_value": 40.743338, "relative_strength": -4.989221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.003967, "energy": 65.426783, "activity_lines": [ 43.480362, 42.486553, 39.323349, 38.419331 ] }, { "date": "2024-01-19", "close": 42.548229, "volume": 2992752, "typical_volume": 2926708.25, "trend": 37.84344, "fair_value": 40.80508, "relative_strength": -6.047854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.397284, "energy": 49.781297, "activity_lines": [ 43.06711, 42.761069, 39.80487, 38.740847 ] }, { "date": "2024-01-26", "close": 43.69718, "volume": 1912021, "typical_volume": 2914562.4, "trend": 38.130905, "fair_value": 40.896465, "relative_strength": -3.232839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.628812, "energy": 44.885159, "activity_lines": [ 43.118998, 43.096349, 40.37928, 39.118507 ] }, { "date": "2024-02-02", "close": 39.953825, "volume": 3470116, "typical_volume": 2886811.55, "trend": 38.252469, "fair_value": 40.946385, "relative_strength": -11.533027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.429975, "energy": 28.704773, "activity_lines": [ 41.99105, 42.651433, 40.560756, 39.236115 ] }, { "date": "2024-02-09", "close": 39.944559, "volume": 2487913, "typical_volume": 2808325.45, "trend": 38.323462, "fair_value": 40.997131, "relative_strength": -12.08224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.646438, "energy": 21.991996, "activity_lines": [ 41.197904, 42.161596, 40.718938, 39.345282 ] }, { "date": "2024-02-16", "close": 40.639489, "volume": 2179532, "typical_volume": 2793780.7, "trend": 38.388681, "fair_value": 41.048904, "relative_strength": -8.206409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.273947, "energy": 22.365886, "activity_lines": [ 40.851983, 41.798211, 40.912522, 39.494703 ] }, { "date": "2024-02-23", "close": 39.926028, "volume": 2018770, "typical_volume": 2720659.5, "trend": 38.376811, "fair_value": 41.096158, "relative_strength": -10.083031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.540126, "energy": 23.892831, "activity_lines": [ 40.375107, 41.317067, 41.00674, 39.593887 ] }, { "date": "2024-03-01", "close": 39.842636, "volume": 1882805, "typical_volume": 2627307.85, "trend": 38.359115, "fair_value": 41.121983, "relative_strength": -11.044429, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.296435, "energy": 17.972107, "activity_lines": [ 40.045247, 40.890843, 41.059036, 39.688456 ] }, { "date": "2024-03-08", "close": 41.503931, "volume": 2130749, "typical_volume": 2497999.55, "trend": 38.410503, "fair_value": 41.137034, "relative_strength": -5.220248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.425168, "energy": 14.550056, "activity_lines": [ 40.526121, 40.855287, 41.23255, 39.891348 ] }, { "date": "2024-03-15", "close": 39.451129, "volume": 2426221, "typical_volume": 2480911.45, "trend": 38.477538, "fair_value": 41.14221, "relative_strength": -8.563165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.896527, "energy": 11.417077, "activity_lines": [ 40.219388, 40.510463, 41.159642, 39.958485 ] }, { "date": "2024-03-22", "close": 40.262919, "volume": 2670857, "typical_volume": 2476510.6, "trend": 38.587168, "fair_value": 41.164218, "relative_strength": -9.131917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.139221, "energy": 10.483911, "activity_lines": [ 40.216147, 40.381003, 41.121023, 40.073671 ] }, { "date": "2024-03-29", "close": 42.959555, "volume": 1853604, "typical_volume": 2461169.1, "trend": 38.716624, "fair_value": 41.205238, "relative_strength": -2.399515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.744987, "energy": 24.632725, "activity_lines": [ 41.136889, 40.777833, 41.316438, 40.35576 ] }, { "date": "2024-04-05", "close": 40.953407, "volume": 2402076, "typical_volume": 2442698.5, "trend": 38.880135, "fair_value": 41.233286, "relative_strength": -5.982948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.835282, "energy": 17.144167, "activity_lines": [ 41.18668, 40.802429, 41.280036, 40.500069 ] }, { "date": "2024-04-12", "close": 39.712395, "volume": 2080859, "typical_volume": 2496042.85, "trend": 39.028968, "fair_value": 41.246312, "relative_strength": -8.126485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.213074, "energy": 12.399634, "activity_lines": [ 40.748749, 40.651274, 41.112426, 40.553763 ] }, { "date": "2024-04-19", "close": 41.307982, "volume": 3598408, "typical_volume": 2548272.45, "trend": 39.289886, "fair_value": 41.259607, "relative_strength": 1.135992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.257076, "energy": 17.118898, "activity_lines": [ 40.962116, 40.794615, 41.086602, 40.700796 ] }, { "date": "2024-04-26", "close": 43.612719, "volume": 2655783, "typical_volume": 2565081.6, "trend": 39.608915, "fair_value": 41.281889, "relative_strength": 2.772244, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.508183, "energy": 28.144326, "activity_lines": [ 41.819938, 41.33221, 41.27381, 40.979689 ] }, { "date": "2024-05-03", "close": 44.387186, "volume": 1992649, "typical_volume": 2396304.05, "trend": 39.995481, "fair_value": 41.29044, "relative_strength": 3.464036, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.95126, "energy": 48.787834, "activity_lines": [ 42.712597, 41.956559, 41.523752, 41.287964 ] }, { "date": "2024-05-10", "close": 44.555142, "volume": 2218813, "typical_volume": 2340280.35, "trend": 40.411572, "fair_value": 41.297731, "relative_strength": 2.120661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.336348, "energy": 62.76856, "activity_lines": [ 43.566065, 42.530333, 41.786801, 41.582136 ] }, { "date": "2024-05-17", "close": 44.657782, "volume": 1921321, "typical_volume": 2367175.3, "trend": 40.873112, "fair_value": 41.307515, "relative_strength": 0.107469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.582315, "energy": 68.596576, "activity_lines": [ 44.21363, 43.037086, 42.060394, 41.856085 ] }, { "date": "2024-05-24", "close": 43.248813, "volume": 1632727, "typical_volume": 2345282.15, "trend": 41.300877, "fair_value": 41.30927, "relative_strength": -4.270571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.624699, "energy": 60.270996, "activity_lines": [ 44.061847, 43.230321, 42.201534, 42.009356 ] }, { "date": "2024-05-31", "close": 43.603388, "volume": 1287582, "typical_volume": 2290777.9, "trend": 41.571741, "fair_value": 41.312963, "relative_strength": -1.774274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.822352, "energy": 43.436246, "activity_lines": [ 43.898867, 43.418975, 42.376107, 42.157905 ] }, { "date": "2024-06-07", "close": 43.76342, "volume": 2090436, "typical_volume": 2245662.1, "trend": 41.88383, "fair_value": 41.328033, "relative_strength": -3.774569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.189955, "energy": 32.024572, "activity_lines": [ 43.789853, 43.57599, 42.559441, 42.299304 ] }, { "date": "2024-06-14", "close": 41.381801, "volume": 2234240, "typical_volume": 2261773.05, "trend": 41.989224, "fair_value": 41.351389, "relative_strength": -11.849135, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.595413, "energy": 12.847543, "activity_lines": [ 42.92855, 43.285368, 42.510167, 42.266915 ] }, { "date": "2024-06-21", "close": 42.360807, "volume": 2696121, "typical_volume": 2223073.3, "trend": 42.148725, "fair_value": 41.36267, "relative_strength": -9.83329, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.087504, "energy": 16.245966, "activity_lines": [ 42.605139, 43.164958, 42.565158, 42.290888 ] }, { "date": "2024-06-28", "close": 45.024831, "volume": 2320038, "typical_volume": 2214679.55, "trend": 42.317881, "fair_value": 41.403057, "relative_strength": -4.072343, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.38959, "energy": 21.29088, "activity_lines": [ 43.322868, 43.480763, 42.862403, 42.476443 ] }, { "date": "2024-07-05", "close": 43.142128, "volume": 1135185, "typical_volume": 2162462.2, "trend": 42.379373, "fair_value": 41.43283, "relative_strength": -11.017407, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.475503, "energy": 14.517296, "activity_lines": [ 43.294627, 43.386679, 42.956152, 42.52962 ] }, { "date": "2024-07-12", "close": 46.681609, "volume": 2090416, "typical_volume": 2166044.5, "trend": 42.476075, "fair_value": 41.496313, "relative_strength": -3.340207, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.678259, "energy": 51.165391, "activity_lines": [ 44.476964, 43.944693, 43.375077, 42.807184 ] }, { "date": "2024-07-19", "close": 50.484668, "volume": 4944492, "typical_volume": 2319128.85, "trend": 42.66835, "fair_value": 41.57735, "relative_strength": 8.786922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.630098, "energy": 77.62448, "activity_lines": [ 46.732442, 45.152456, 44.124028, 43.323867 ] }, { "date": "2024-07-26", "close": 53.769984, "volume": 2963886, "typical_volume": 2360785.7, "trend": 42.959943, "fair_value": 41.677488, "relative_strength": 18.694596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.057378, "energy": 90.413685, "activity_lines": [ 49.476167, 46.84974, 45.13519, 44.040102 ] }, { "date": "2024-08-02", "close": 47.067563, "volume": 4054627, "typical_volume": 2442206.0, "trend": 43.089585, "fair_value": 41.727556, "relative_strength": 7.284093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.804224, "energy": 76.912303, "activity_lines": [ 49.22514, 47.162725, 45.449617, 44.30511 ] }, { "date": "2024-08-09", "close": 45.824979, "volume": 2359394, "typical_volume": 2426632.85, "trend": 43.209003, "fair_value": 41.765743, "relative_strength": 4.233467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.137397, "energy": 66.001636, "activity_lines": [ 48.423736, 47.180354, 45.609433, 44.481587 ] }, { "date": "2024-08-16", "close": 46.851052, "volume": 2181157, "typical_volume": 2443010.5, "trend": 43.35243, "fair_value": 41.814592, "relative_strength": 1.176467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.763174, "energy": 39.957546, "activity_lines": [ 47.7855, 47.344149, 45.840485, 44.716557 ] }, { "date": "2024-08-23", "close": 49.383287, "volume": 2757827, "typical_volume": 2460798.05, "trend": 43.541967, "fair_value": 41.870106, "relative_strength": 5.528005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.458359, "energy": 32.04645, "activity_lines": [ 47.980046, 47.912212, 46.294171, 45.105645 ] }, { "date": "2024-08-30", "close": 50.578803, "volume": 1839028, "typical_volume": 2448706.5, "trend": 43.896133, "fair_value": 41.942682, "relative_strength": 8.88632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.530627, "energy": 37.613719, "activity_lines": [ 48.646523, 48.552159, 46.821574, 45.559634 ] }, { "date": "2024-09-06", "close": 47.416089, "volume": 1706440, "typical_volume": 2354108.1, "trend": 44.145184, "fair_value": 42.002752, "relative_strength": 8.175991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.186098, "energy": 32.282879, "activity_lines": [ 48.471507, 48.46765, 46.996021, 45.786728 ] }, { "date": "2024-09-13", "close": 47.245323, "volume": 2397226, "typical_volume": 2341180.25, "trend": 44.365379, "fair_value": 42.060039, "relative_strength": 1.669658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.858417, "energy": 27.591847, "activity_lines": [ 48.216334, 48.308615, 47.125118, 45.986737 ] }, { "date": "2024-09-20", "close": 48.791706, "volume": 3622479, "typical_volume": 2422671.75, "trend": 44.660901, "fair_value": 42.117501, "relative_strength": 3.308241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.130607, "energy": 29.085001, "activity_lines": [ 48.381932, 48.356137, 47.384191, 46.272307 ] }, { "date": "2024-09-27", "close": 47.843005, "volume": 2583239, "typical_volume": 2440893.05, "trend": 44.92758, "fair_value": 42.15256, "relative_strength": 0.210502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.880559, "energy": 18.333822, "activity_lines": [ 48.10192, 48.192802, 47.531939, 46.477604 ] }, { "date": "2024-10-04", "close": 48.127615, "volume": 1802367, "typical_volume": 2434945.35, "trend": 45.14837, "fair_value": 42.182407, "relative_strength": 0.526438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.478241, "energy": 16.957774, "activity_lines": [ 48.019463, 48.129245, 47.691135, 46.684058 ] }, { "date": "2024-10-11", "close": 49.806816, "volume": 2169330, "typical_volume": 2461775.5, "trend": 45.493559, "fair_value": 42.229548, "relative_strength": 2.508378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.411407, "energy": 27.65339, "activity_lines": [ 48.660153, 48.473586, 47.993733, 46.984603 ] }, { "date": "2024-10-18", "close": 49.503232, "volume": 3244061, "typical_volume": 2559599.45, "trend": 45.80157, "fair_value": 42.256393, "relative_strength": 1.404812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.914122, "energy": 28.976277, "activity_lines": [ 49.040266, 48.712925, 48.236189, 47.243291 ] }, { "date": "2024-10-25", "close": 48.943498, "volume": 2966159, "typical_volume": 2603385.6, "trend": 46.001034, "fair_value": 42.29164, "relative_strength": -0.110848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.129454, "energy": 31.922934, "activity_lines": [ 49.083273, 48.783617, 48.397242, 47.445996 ] }, { "date": "2024-11-01", "close": 49.370414, "volume": 2035009, "typical_volume": 2593424.05, "trend": 46.281601, "fair_value": 42.316508, "relative_strength": 2.309024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.501672, "energy": 40.741107, "activity_lines": [ 49.258467, 48.893885, 48.574287, 47.663376 ] }, { "date": "2024-11-08", "close": 55.622355, "volume": 3754669, "typical_volume": 2646351.45, "trend": 46.811933, "fair_value": 42.375769, "relative_strength": 8.924388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.698875, "energy": 67.034058, "activity_lines": [ 51.415814, 50.141104, 49.308714, 48.266005 ] }, { "date": "2024-11-15", "close": 55.451589, "volume": 2511641, "typical_volume": 2655931.6, "trend": 47.283387, "fair_value": 42.443784, "relative_strength": 12.171863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.500971, "energy": 75.199639, "activity_lines": [ 53.016589, 51.265574, 49.963728, 48.823402 ] }, { "date": "2024-11-22", "close": 56.893615, "volume": 2398825, "typical_volume": 2719113.6, "trend": 47.726083, "fair_value": 42.531569, "relative_strength": 12.656807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.759955, "energy": 82.823304, "activity_lines": [ 54.721721, 52.50613, 50.706426, 49.443417 ] }, { "date": "2024-11-29", "close": 56.333881, "volume": 1996107, "typical_volume": 2714398.15, "trend": 48.124306, "fair_value": 42.620718, "relative_strength": 10.527357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.267257, "energy": 81.637108, "activity_lines": [ 55.747584, 53.469493, 51.330333, 49.998759 ] }, { "date": "2024-12-06", "close": 56.322405, "volume": 1796708, "typical_volume": 2557008.95, "trend": 48.516549, "fair_value": 42.703172, "relative_strength": 6.971605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.608913, "energy": 79.593208, "activity_lines": [ 56.276928, 54.293639, 51.907183, 50.527668 ] }, { "date": "2024-12-13", "close": 55.190513, "volume": 2108739, "typical_volume": 2514251.6, "trend": 48.86764, "fair_value": 42.789577, "relative_strength": 4.116135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.766501, "energy": 67.805568, "activity_lines": [ 55.96551, 54.757816, 52.348436, 50.958246 ] }, { "date": "2024-12-20", "close": 51.942888, "volume": 4271500, "typical_volume": 2525095.25, "trend": 49.157442, "fair_value": 42.847466, "relative_strength": 0.423079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.712843, "energy": 40.512259, "activity_lines": [ 54.600339, 54.503099, 52.473626, 51.15665 ] }, { "date": "2024-12-27", "close": 52.391824, "volume": 1296218, "typical_volume": 2471936.45, "trend": 49.45039, "fair_value": 42.900196, "relative_strength": 0.574872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.513879, "energy": 25.404595, "activity_lines": [ 53.618727, 54.291169, 52.618357, 51.365319 ] }, { "date": "2025-01-03", "close": 52.793002, "volume": 2053486, "typical_volume": 2465552.9, "trend": 49.751376, "fair_value": 42.931328, "relative_strength": 2.274174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.127268, "energy": 22.538076, "activity_lines": [ 53.07096, 54.09966, 52.770024, 51.580972 ] }, { "date": "2025-01-10", "close": 52.153029, "volume": 2234126, "typical_volume": 2439367.85, "trend": 50.110417, "fair_value": 42.954567, "relative_strength": 3.321778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.417463, "energy": 22.860757, "activity_lines": [ 52.545928, 53.721802, 52.832447, 51.735917 ] }, { "date": "2025-01-17", "close": 56.451355, "volume": 3944736, "typical_volume": 2544653.25, "trend": 50.580102, "fair_value": 43.013509, "relative_strength": 8.580438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.706065, "energy": 23.38924, "activity_lines": [ 53.731629, 54.074865, 53.291044, 52.14501 ] }, { "date": "2025-01-24", "close": 56.327181, "volume": 3854695, "typical_volume": 2652066.0, "trend": 50.956847, "fair_value": 43.07556, "relative_strength": 6.673363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.935132, "energy": 33.432479, "activity_lines": [ 54.791883, 54.390278, 53.709851, 52.515789 ] }, { "date": "2025-01-31", "close": 57.062673, "volume": 2932471, "typical_volume": 2678828.25, "trend": 51.420865, "fair_value": 43.132025, "relative_strength": 9.25678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.333185, "energy": 43.416986, "activity_lines": [ 55.805014, 54.823497, 54.156271, 52.909713 ] }, { "date": "2025-02-07", "close": 57.588024, "volume": 2451155, "typical_volume": 2620262.05, "trend": 51.784412, "fair_value": 43.195197, "relative_strength": 9.745908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.882655, "energy": 66.982582, "activity_lines": [ 56.681873, 55.34916, 54.605976, 53.307595 ] }, { "date": "2025-02-14", "close": 57.244158, "volume": 3135273, "typical_volume": 2647863.75, "trend": 52.009729, "fair_value": 43.251637, "relative_strength": 5.771632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.091017, "energy": 66.429024, "activity_lines": [ 57.124441, 55.7895, 54.981043, 53.659836 ] }, { "date": "2025-02-21", "close": 54.273536, "volume": 2293510, "typical_volume": 2672420.9, "trend": 52.026514, "fair_value": 43.284563, "relative_strength": 2.364037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.804296, "energy": 47.032637, "activity_lines": [ 56.237394, 55.672967, 55.028427, 53.805888 ] }, { "date": "2025-02-28", "close": 54.569643, "volume": 3133662, "typical_volume": 2720637.5, "trend": 52.276583, "fair_value": 43.333439, "relative_strength": 6.196468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.846393, "energy": 26.322349, "activity_lines": [ 55.594237, 55.626945, 55.074746, 53.969961 ] }, { "date": "2025-03-07", "close": 51.049043, "volume": 3236817, "typical_volume": 2720275.3, "trend": 52.450718, "fair_value": 43.357244, "relative_strength": 2.484351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.530401, "energy": 11.70332, "activity_lines": [ 53.894716, 54.893054, 54.763089, 53.890765 ] }, { "date": "2025-03-14", "close": 49.324934, "volume": 3170632, "typical_volume": 2730498.95, "trend": 52.533181, "fair_value": 43.365732, "relative_strength": 1.308437, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.413347, "energy": 32.149214, "activity_lines": [ 52.0214, 53.870103, 54.27987, 53.689102 ] }, { "date": "2025-03-21", "close": 50.374811, "volume": 5701516, "typical_volume": 2913824.3, "trend": 52.566232, "fair_value": 43.381405, "relative_strength": 2.934933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.505424, "energy": 41.52732, "activity_lines": [ 51.048916, 53.101095, 53.894823, 53.549852 ] }, { "date": "2025-03-28", "close": 49.951007, "volume": 3515920, "typical_volume": 2901886.85, "trend": 52.545305, "fair_value": 43.408125, "relative_strength": 4.325994, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.053741, "energy": 52.617263, "activity_lines": [ 50.393121, 52.287362, 53.464631, 53.381128 ] }, { "date": "2025-04-04", "close": 44.354876, "volume": 4376760, "typical_volume": 2995142.8, "trend": 52.443265, "fair_value": 43.414898, "relative_strength": 2.559089, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.962949, "energy": 71.583035, "activity_lines": [ 48.160117, 50.574339, 52.528481, 52.852713 ] }, { "date": "2025-04-11", "close": 44.894262, "volume": 6086742, "typical_volume": 3179538.65, "trend": 52.364896, "fair_value": 43.427062, "relative_strength": -3.58073, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.178091, "energy": 68.78303, "activity_lines": [ 46.787893, 49.177065, 51.696542, 52.365681 ] }, { "date": "2025-04-18", "close": 46.859169, "volume": 4302354, "typical_volume": 3294851.0, "trend": 52.300478, "fair_value": 43.453812, "relative_strength": 2.871322, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.766396, "energy": 71.846813, "activity_lines": [ 46.480956, 48.35829, 51.108877, 52.010472 ] }, { "date": "2025-04-25", "close": 50.095486, "volume": 3098990, "typical_volume": 3359965.1, "trend": 52.375561, "fair_value": 43.50893, "relative_strength": 3.271373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.182533, "energy": 54.938488, "activity_lines": [ 47.417177, 48.323007, 50.87455, 51.868215 ] }, { "date": "2025-05-02", "close": 52.089288, "volume": 2743618, "typical_volume": 3391709.05, "trend": 52.507617, "fair_value": 43.57478, "relative_strength": 3.729559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.631388, "energy": 27.63252, "activity_lines": [ 49.036619, 48.780209, 50.859761, 51.849745 ] }, { "date": "2025-05-09", "close": 52.667202, "volume": 2480642, "typical_volume": 3302166.15, "trend": 52.602963, "fair_value": 43.648544, "relative_strength": 4.936989, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.303837, "energy": 19.759419, "activity_lines": [ 50.706148, 49.3822, 50.91478, 51.860041 ] }, { "date": "2025-05-16", "close": 54.680268, "volume": 4050434, "typical_volume": 3439876.95, "trend": 52.775531, "fair_value": 43.731401, "relative_strength": 1.838385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.049526, "energy": 20.296986, "activity_lines": [ 52.492544, 50.384793, 51.15807, 51.994061 ] }, { "date": "2025-05-23", "close": 52.25303, "volume": 2062985, "typical_volume": 3440351.9, "trend": 52.885849, "fair_value": 43.784708, "relative_strength": -0.478539, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.030506, "energy": 23.40738, "activity_lines": [ 52.817459, 50.880047, 51.159296, 51.960351 ] }, { "date": "2025-05-30", "close": 52.65757, "volume": 1647954, "typical_volume": 3411043.3, "trend": 52.995421, "fair_value": 43.838731, "relative_strength": -1.690232, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.608536, "energy": 17.794366, "activity_lines": [ 52.917631, 51.395616, 51.201622, 51.945624 ] }, { "date": "2025-06-06", "close": 52.947234, "volume": 2153769, "typical_volume": 3321494.95, "trend": 52.90625, "fair_value": 43.917257, "relative_strength": -3.252681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.02626, "energy": 18.804614, "activity_lines": [ 52.943552, 51.922347, 51.269133, 51.942515 ] }, { "date": "2025-06-13", "close": 52.238163, "volume": 3754945, "typical_volume": 3316507.45, "trend": 52.799136, "fair_value": 44.00153, "relative_strength": -4.230592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.752876, "energy": 10.328186, "activity_lines": [ 52.675919, 52.265679, 51.285799, 51.899412 ] }, { "date": "2025-06-20", "close": 52.393576, "volume": 3812802, "typical_volume": 3360524.0, "trend": 52.649134, "fair_value": 44.081367, "relative_strength": -4.112511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.706472, "energy": 12.190884, "activity_lines": [ 52.488694, 52.493935, 51.336737, 51.873247 ] }, { "date": "2025-06-27", "close": 55.997212, "volume": 2974805, "typical_volume": 3386706.5, "trend": 52.637912, "fair_value": 44.182303, "relative_strength": -1.741526, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.567482, "energy": 23.672567, "activity_lines": [ 53.655126, 53.241046, 51.753113, 52.089252 ] }, { "date": "2025-07-04", "close": 59.319163, "volume": 2314565, "typical_volume": 3345671.1, "trend": 52.737804, "fair_value": 44.306592, "relative_strength": 2.203005, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.926831, "energy": 52.265742, "activity_lines": [ 55.679263, 54.426003, 52.493441, 52.520301 ] }, { "date": "2025-07-11", "close": 57.87188, "volume": 4459818, "typical_volume": 3453986.5, "trend": 52.827183, "fair_value": 44.426007, "relative_strength": -0.10309, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.355129, "energy": 73.311788, "activity_lines": [ 56.776867, 55.180114, 53.086051, 52.851531 ] }, { "date": "2025-07-18", "close": 58.483819, "volume": 6872069, "typical_volume": 3640906.85, "trend": 53.045214, "fair_value": 44.533847, "relative_strength": -0.268551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.620242, "energy": 78.164747, "activity_lines": [ 57.75014, 55.940348, 53.719806, 53.216476 ] }, { "date": "2025-07-25", "close": 59.115184, "volume": 3754497, "typical_volume": 3666790.85, "trend": 53.269326, "fair_value": 44.633669, "relative_strength": 0.127356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.306476, "energy": 82.05655, "activity_lines": [ 58.517492, 56.709619, 54.395052, 53.608087 ] }, { "date": "2025-08-01", "close": 55.987499, "volume": 3876824, "typical_volume": 3702100.45, "trend": 53.375809, "fair_value": 44.716815, "relative_strength": -2.953227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.767059, "energy": 64.297912, "activity_lines": [ 57.794174, 56.829586, 54.734013, 53.783453 ] }, { "date": "2025-08-08", "close": 56.580011, "volume": 2679852, "typical_volume": 3551017.25, "trend": 53.523375, "fair_value": 44.783344, "relative_strength": -5.387565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.800232, "energy": 43.081885, "activity_lines": [ 57.269008, 56.989382, 55.097678, 53.990175 ] }, { "date": "2025-08-15", "close": 58.143853, "volume": 2662022, "typical_volume": 3508322.35, "trend": 53.579792, "fair_value": 44.862757, "relative_strength": -3.26976, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.784181, "energy": 41.205734, "activity_lines": [ 57.447733, 57.362197, 55.580731, 54.288271 ] }, { "date": "2025-08-22", "close": 61.669783, "volume": 4142248, "typical_volume": 3496596.75, "trend": 53.757879, "fair_value": 44.975237, "relative_strength": 3.475931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.398226, "energy": 50.756111, "activity_lines": [ 58.783636, 58.281605, 56.360573, 54.810206 ] }, { "date": "2025-08-29", "close": 61.116125, "volume": 2570521, "typical_volume": 3320785.7, "trend": 53.892994, "fair_value": 45.093718, "relative_strength": 2.82245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.2505, "energy": 60.86276, "activity_lines": [ 59.722589, 58.928865, 57.005235, 55.284931 ] }, { "date": "2025-09-05", "close": 61.358957, "volume": 2663161, "typical_volume": 3238826.05, "trend": 54.018691, "fair_value": 45.19909, "relative_strength": 2.212024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.774266, "energy": 72.391264, "activity_lines": [ 60.60909, 59.461684, 57.595776, 55.766606 ] }, { "date": "2025-09-12", "close": 61.848107, "volume": 3955795, "typical_volume": 3281666.3, "trend": 54.172156, "fair_value": 45.308633, "relative_strength": 1.063179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.361386, "energy": 76.557781, "activity_lines": [ 61.300544, 59.985953, 58.163856, 56.27173 ] }, { "date": "2025-09-19", "close": 62.288342, "volume": 5994185, "typical_volume": 3444194.65, "trend": 54.439317, "fair_value": 45.438884, "relative_strength": -0.413372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.275308, "energy": 68.390932, "activity_lines": [ 61.787536, 60.544284, 58.717898, 56.795355 ] }, { "date": "2025-09-26", "close": 61.887239, "volume": 4274982, "typical_volume": 3533911.65, "trend": 54.683236, "fair_value": 45.572142, "relative_strength": -0.699936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.145757, "energy": 59.622418, "activity_lines": [ 61.864528, 60.949388, 59.185174, 57.275866 ] }, { "date": "2025-10-03", "close": 61.143732, "volume": 3952615, "typical_volume": 3529020.7, "trend": 55.019726, "fair_value": 45.690455, "relative_strength": -3.102735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.215404, "energy": 49.995606, "activity_lines": [ 61.679188, 61.157428, 59.537734, 57.692672 ] }, { "date": "2025-10-10", "close": 57.729466, "volume": 3598054, "typical_volume": 3605774.15, "trend": 55.299877, "fair_value": 45.77929, "relative_strength": -6.329084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.44739, "energy": 30.160583, "activity_lines": [ 60.353918, 60.70781, 59.534347, 57.867494 ] }, { "date": "2025-10-17", "close": 54.070625, "volume": 7203194, "typical_volume": 3883536.15, "trend": 55.423071, "fair_value": 45.828223, "relative_strength": -14.186671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.161846, "energy": 13.741012, "activity_lines": [ 58.051, 59.561276, 59.156421, 57.788187 ] }, { "date": "2025-10-24", "close": 54.491294, "volume": 4359613, "typical_volume": 3993828.35, "trend": 55.574414, "fair_value": 45.858919, "relative_strength": -15.192181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.722057, "energy": 24.187618, "activity_lines": [ 56.406805, 58.536853, 58.811831, 57.728073 ] }, { "date": "2025-10-31", "close": 55.870696, "volume": 5529477, "typical_volume": 4082554.95, "trend": 55.958275, "fair_value": 45.895064, "relative_strength": -14.494424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.997864, "energy": 33.617021, "activity_lines": [ 55.742213, 57.82964, 58.591259, 57.747188 ] }, { "date": "2025-11-07", "close": 57.494674, "volume": 5401902, "typical_volume": 4162009.95, "trend": 56.378288, "fair_value": 45.94691, "relative_strength": -8.975743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.234517, "energy": 30.338967, "activity_lines": [ 56.02005, 57.523133, 58.508053, 57.84631 ] }, { "date": "2025-11-14", "close": 57.396844, "volume": 3929580, "typical_volume": 4209748.7, "trend": 56.729544, "fair_value": 46.011241, "relative_strength": -8.694274, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.634881, "energy": 24.059421, "activity_lines": [ 56.508548, 57.264685, 58.39124, 57.912024 ] }, { "date": "2025-11-21", "close": 58.062087, "volume": 4180887, "typical_volume": 4303064.8, "trend": 56.995097, "fair_value": 46.071843, "relative_strength": -4.433402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.267734, "energy": 11.33997, "activity_lines": [ 57.240968, 57.199227, 58.331119, 57.997994 ] }, { "date": "2025-11-28", "close": 59.275179, "volume": 2117560, "typical_volume": 4185951.9, "trend": 57.234627, "fair_value": 46.136368, "relative_strength": -6.766184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.233493, "energy": 19.388381, "activity_lines": [ 58.111655, 57.423169, 58.392516, 58.145096 ] }, { "date": "2025-12-05", "close": 62.34704, "volume": 3410555, "typical_volume": 4012876.2, "trend": 57.557288, "fair_value": 46.234339, "relative_strength": -2.767881, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.361847, "energy": 34.155583, "activity_lines": [ 59.687369, 58.260416, 58.739788, 58.474929 ] }, { "date": "2025-12-12", "close": 64.652541, "volume": 4332652, "typical_volume": 4041783.95, "trend": 57.889698, "fair_value": 46.376218, "relative_strength": 2.761389, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.296319, "energy": 53.834217, "activity_lines": [ 61.599828, 59.508484, 59.288236, 58.932687 ] }, { "date": "2025-12-19", "close": 64.849592, "volume": 5671440, "typical_volume": 4131514.75, "trend": 58.309583, "fair_value": 46.511789, "relative_strength": 2.416835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.743105, "energy": 71.97603, "activity_lines": [ 63.100779, 60.728584, 59.829083, 59.381713 ] }, { "date": "2025-12-26", "close": 64.248586, "volume": 1364354, "typical_volume": 4065739.85, "trend": 58.69595, "fair_value": 46.64397, "relative_strength": 0.185109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.908695, "energy": 71.194937, "activity_lines": [ 63.904545, 61.709953, 60.27049, 59.764874 ] }, { "date": "2026-01-02", "close": 63.509643, "volume": 2290791, "typical_volume": 4047178.3, "trend": 59.04803, "fair_value": 46.765403, "relative_strength": 0.748496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.371565, "energy": 67.701834, "activity_lines": [ 64.049564, 62.371914, 60.605005, 60.075435 ] }, { "date": "2026-01-09", "close": 67.06642, "volume": 3704239, "typical_volume": 4025277.85, "trend": 59.542306, "fair_value": 46.900735, "relative_strength": 4.02209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.729432, "energy": 69.697443, "activity_lines": [ 65.097877, 63.516593, 61.252709, 60.592751 ] }, { "date": "2026-01-16", "close": 67.332439, "volume": 4138935, "typical_volume": 4103698.55, "trend": 60.040268, "fair_value": 47.053898, "relative_strength": 5.347857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.262013, "energy": 72.075675, "activity_lines": [ 65.920238, 64.50608, 61.90005, 61.09534 ] }, { "date": "2026-01-23", "close": 66.179689, "volume": 4492415, "typical_volume": 4195161.25, "trend": 60.379684, "fair_value": 47.188112, "relative_strength": 3.313289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.270751, "energy": 61.546126, "activity_lines": [ 66.179689, 65.107107, 62.408003, 61.491432 ] }, { "date": "2026-01-30", "close": 67.785657, "volume": 4625556, "typical_volume": 4228649.3, "trend": 60.6619, "fair_value": 47.311468, "relative_strength": 5.980854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.192743, "energy": 68.138841, "activity_lines": [ 66.885789, 65.840441, 63.045951, 61.969236 ] }, { "date": "2026-02-06", "close": 73.312947, "volume": 5288317, "typical_volume": 4193355.9, "trend": 61.176602, "fair_value": 47.476555, "relative_strength": 16.711208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.214102, "energy": 80.457661, "activity_lines": [ 69.198515, 67.401944, 64.182032, 62.785433 ] }, { "date": "2026-02-13", "close": 70.110863, "volume": 3145472, "typical_volume": 4136880.4, "trend": 61.56417, "fair_value": 47.632097, "relative_strength": 12.845363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.765613, "energy": 62.496927, "activity_lines": [ 69.790326, 68.126019, 64.960655, 63.361837 ] }, { "date": "2026-02-20", "close": 70.130568, "volume": 1947239, "typical_volume": 4036611.6, "trend": 61.93135, "fair_value": 47.79944, "relative_strength": 11.360835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.7579, "energy": 65.956208, "activity_lines": [ 70.185742, 68.712515, 65.701995, 63.914508 ] }, { "date": "2026-02-27", "close": 64.83974, "volume": 4023785, "typical_volume": 4057898.15, "trend": 62.226425, "fair_value": 47.930613, "relative_strength": 3.239343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.38158, "energy": 44.976213, "activity_lines": [ 68.631007, 68.237442, 65.896652, 64.102146 ] }, { "date": "2026-03-06", "close": 62.410229, "volume": 3597619, "typical_volume": 3877619.4, "trend": 62.420765, "fair_value": 48.08366, "relative_strength": 0.625216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.494267, "energy": 16.408362, "activity_lines": [ 66.355765, 67.320819, 65.826069, 64.114004 ] }, { "date": "2026-03-13", "close": 61.467026, "volume": 5440527, "typical_volume": 3931665.1, "trend": 62.531538, "fair_value": 48.269389, "relative_strength": 0.107659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.278704, "energy": 18.750506, "activity_lines": [ 64.124484, 66.26613, 65.625944, 64.052472 ] }, { "date": "2026-03-20", "close": 60.851463, "volume": 5514339, "typical_volume": 3930908.2, "trend": 62.50426, "fair_value": 48.450067, "relative_strength": 1.104429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.584173, "energy": 31.471088, "activity_lines": [ 62.477744, 65.136658, 65.333976, 63.944081 ] }, { "date": "2026-03-27", "close": 61.814522, "volume": 5053085, "typical_volume": 3913467.35, "trend": 62.52754, "fair_value": 48.634651, "relative_strength": 6.072465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.582624, "energy": 31.389118, "activity_lines": [ 61.769316, 64.295287, 65.11001, 63.899581 ] }, { "date": "2026-04-03", "close": 63.829997, "volume": 3399490, "typical_volume": 3886962.85, "trend": 62.609908, "fair_value": 48.830351, "relative_strength": 5.265084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.541863, "energy": 25.614732, "activity_lines": [ 62.287116, 63.920692, 65.057424, 63.983611 ] }, { "date": "2026-04-10", "close": 66.748961, "volume": 3635742, "typical_volume": 3859705.6, "trend": 62.77327, "fair_value": 49.046275, "relative_strength": 5.184651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.341652, "energy": 14.238119, "activity_lines": [ 63.845221, 64.119539, 65.2522, 64.250646 ] }, { "date": "2026-04-17", "close": 68.248157, "volume": 3815024, "typical_volume": 3944578.8, "trend": 62.971931, "fair_value": 49.26989, "relative_strength": 1.300797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.169665, "energy": 23.753472, "activity_lines": [ 65.613808, 64.609816, 65.548391, 64.603865 ] }, { "date": "2026-04-24", "close": 66.351823, "volume": 5054891, "typical_volume": 4026795.6, "trend": 63.12075, "fair_value": 49.482861, "relative_strength": -3.522044, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.822458, "energy": 27.100124, "activity_lines": [ 66.298209, 64.847393, 65.62125, 64.821922 ] }, { "date": "2026-05-01", "close": 66.68939, "volume": 3603443, "typical_volume": 3990335.15, "trend": 63.305605, "fair_value": 49.706602, "relative_strength": -4.365889, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.557419, "energy": 29.904419, "activity_lines": [ 66.728442, 65.214691, 65.707188, 65.052157 ] }, { "date": "2026-05-08", "close": 68.268014, "volume": 3724820, "typical_volume": 3893004.15, "trend": 63.65689, "fair_value": 49.955233, "relative_strength": -6.992569, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.836065, "energy": 41.993238, "activity_lines": [ 67.359892, 65.931579, 65.933771, 65.372313 ] }, { "date": "2026-05-15", "close": 63.690999, "volume": 5482733, "typical_volume": 4098923.1, "trend": 63.977569, "fair_value": 50.157253, "relative_strength": -12.696247, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.215943, "energy": 18.923456, "activity_lines": [ 66.169802, 65.75395, 65.708171, 65.374513 ] }, { "date": "2026-05-22", "close": 67.017029, "volume": 4033073, "typical_volume": 4186037.2, "trend": 64.395094, "fair_value": 50.366522, "relative_strength": -9.076461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.070741, "energy": 23.14363, "activity_lines": [ 66.292252, 66.157767, 65.80199, 65.570607 ] }, { "date": "2026-05-29", "close": 67.632593, "volume": 2873201, "typical_volume": 4144485.3, "trend": 64.787157, "fair_value": 50.562582, "relative_strength": -10.651893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.396882, "energy": 25.426012, "activity_lines": [ 66.701966, 66.572596, 65.937732, 65.779478 ] }, { "date": "2026-06-05", "close": 69.38, "volume": 5387462, "typical_volume": 4206911.65, "trend": 65.183335, "fair_value": 50.764162, "relative_strength": -3.987097, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.361718, "energy": 30.416673, "activity_lines": [ 67.608765, 67.181841, 66.237198, 66.075791 ] }, { "date": "2026-06-12", "close": 72.5, "volume": 4711281, "typical_volume": 4217854.95, "trend": 65.686773, "fair_value": 50.993474, "relative_strength": -1.952374, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.607458, "energy": 66.552905, "activity_lines": [ 69.376189, 68.220806, 66.824057, 66.547834 ] }, { "date": "2026-06-19", "close": 70.24, "volume": 4872817, "typical_volume": 4230218.0, "trend": 66.092704, "fair_value": 51.224585, "relative_strength": -7.395097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.991361, "energy": 63.976466, "activity_lines": [ 70.108148, 68.691225, 67.165581, 66.84159 ] }, { "date": "2026-06-26", "close": 74.43, "volume": 5228498, "typical_volume": 4227227.05, "trend": 66.597864, "fair_value": 51.476872, "relative_strength": 2.697938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.115568, "energy": 76.945299, "activity_lines": [ 71.800173, 69.859988, 67.894465, 67.37948 ] }, { "date": "2026-07-03", "close": 74.61, "volume": 3810738, "typical_volume": 4260490.35, "trend": 67.00663, "fair_value": 51.722404, "relative_strength": 2.112723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.580228, "energy": 78.245172, "activity_lines": [ 73.058, 70.949082, 68.635173, 67.896392 ] }, { "date": "2026-07-10", "close": 75.41, "volume": 4515972, "typical_volume": 4388927.0, "trend": 67.365212, "fair_value": 51.963399, "relative_strength": 1.387615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.422304, "energy": 80.22678, "activity_lines": [ 74.117333, 72.033481, 69.430647, 68.438545 ] }, { "date": "2026-07-17", "close": 78.46, "volume": 4479028, "typical_volume": 4411689.15, "trend": 67.818892, "fair_value": 52.218381, "relative_strength": 9.896748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.406098, "energy": 87.915573, "activity_lines": [ 75.791333, 73.51387, 70.491457, 69.154338 ] }, { "date": "2026-07-24", "close": 76.2, "volume": 5996137, "typical_volume": 4531615.05, "trend": 68.217272, "fair_value": 52.448623, "relative_strength": 8.32866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.176199, "energy": 79.149901, "activity_lines": [ 76.314667, 74.39804, 71.27217, 69.695055 ] }, { "date": "2026-07-31", "close": 77.0, "volume": 4425085, "typical_volume": 4480842.95, "trend": 68.666951, "fair_value": 52.683408, "relative_strength": 8.655005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.849883, "energy": 75.473961, "activity_lines": [ 76.707333, 75.200229, 72.063408, 70.261682 ] }, { "date": "2026-08-07", "close": 77.6, "volume": 3787652, "typical_volume": 4394508.6, "trend": 69.01807, "fair_value": 52.924676, "relative_strength": 4.030101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.036961, "energy": 60.264444, "activity_lines": [ 77.128667, 75.93, 72.837823, 70.838008 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }