{ "ticker": { "uuid": "1ec4c696-6bd7-4f28-8464-63439e35a13e", "symbol": "BGX", "name": "Blackstone Long-Short Credit Income Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 70.166, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -5.603, "architecture_energy": 6.083, "architecture_maturity": 28.044, "architecture_confidence": 55.375, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 65.24, "rotation_up": 19.46, "upward_expansion": 21.67, "deceleration": 56.95, "rotation_down": 35.17, "downward_expansion": 52.67 }, "activity_lines": [ 10.734885, 10.730495, 10.743018, 10.732091 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 10.83, "trend_reference": 10.77793, "distance_from_trend": 0.004831, "trend_direction": "Weakening", "fair_value": 10.663633, "distance_from_fair_value": 0.015601, "fair_value_direction": "Weakening", "relative_strength": -12.640584, "relative_strength_direction": "Improving", "price_momentum": -0.0181, "excess_performance": -0.143725, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004831, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.016879, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.015601, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.015146, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.126406, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018094, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.0181, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.098195, "read": "Demand-led" } ], "volume": { "latest": 230985, "relative_activity": 0.77872, "balance": 1.098195, "dry_up": 0.989925, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.012546, "annualized_volatility": 0.082299, "from_high_reference": -0.08378, "from_low_reference": 0.06387 }, "levels": { "trend_reference": 10.77793, "fair_value_reference": 10.663633, "structural_low": 10.179812, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -5.7e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017317, "regime_survival": 0.583333, "best_return": 0.047812, "worst_return": -0.073349, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.002394, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.047751, "regime_survival": 0.2, "best_return": 0.031097, "worst_return": -0.081861, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.027306, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.143082, "regime_survival": 0.333333, "best_return": 0.040477, "worst_return": -0.051118, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.025725, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.132843, "regime_survival": 0.0, "best_return": 0.014459, "worst_return": -0.065909, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.023914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": -0.006522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.008607, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.019281, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.052499, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.035172, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.00596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": -0.030207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.012637, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.01985, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.012982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.0297, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.005409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.007585, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.743536, "volume": 265091, "typical_volume": 224509.7, "trend": 8.325161, "fair_value": 8.656387, "relative_strength": -0.859142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.928803, "energy": 65.330174, "activity_lines": [ 8.79713, 8.735936, 8.535783, 8.419777 ] }, { "date": "2023-08-25", "close": 8.884551, "volume": 419034, "typical_volume": 233017.5, "trend": 8.343916, "fair_value": 8.664901, "relative_strength": 0.044529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.576295, "energy": 66.185509, "activity_lines": [ 8.82525, 8.778095, 8.583659, 8.455867 ] }, { "date": "2023-09-01", "close": 8.946357, "volume": 189992, "typical_volume": 224946.3, "trend": 8.359653, "fair_value": 8.673465, "relative_strength": -1.647704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.633992, "energy": 65.845754, "activity_lines": [ 8.866612, 8.820425, 8.633185, 8.494734 ] }, { "date": "2023-09-08", "close": 8.931678, "volume": 132600, "typical_volume": 216420.8, "trend": 8.374417, "fair_value": 8.681471, "relative_strength": -0.502664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.0158, "energy": 63.689293, "activity_lines": [ 8.894153, 8.850003, 8.677383, 8.531639 ] }, { "date": "2023-09-15", "close": 8.954083, "volume": 240702, "typical_volume": 215628.0, "trend": 8.393434, "fair_value": 8.68877, "relative_strength": -0.045348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.758149, "energy": 64.979197, "activity_lines": [ 8.923256, 8.877701, 8.720022, 8.569036 ] }, { "date": "2023-09-22", "close": 9.203964, "volume": 250769, "typical_volume": 215796.65, "trend": 8.424438, "fair_value": 8.69807, "relative_strength": 5.829634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.572464, "energy": 80.357355, "activity_lines": [ 9.02723, 8.944883, 8.782553, 8.621329 ] }, { "date": "2023-09-29", "close": 9.086965, "volume": 302380, "typical_volume": 223884.75, "trend": 8.448617, "fair_value": 8.705959, "relative_strength": 5.254372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.705998, "energy": 74.163327, "activity_lines": [ 9.06151, 8.980302, 8.828739, 8.664072 ] }, { "date": "2023-10-06", "close": 8.852966, "volume": 396200, "typical_volume": 231914.3, "trend": 8.4767, "fair_value": 8.71157, "relative_strength": 2.124608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.938857, "energy": 55.10268, "activity_lines": [ 9.004295, 8.967489, 8.847888, 8.690159 ] }, { "date": "2023-10-13", "close": 8.860765, "volume": 180308, "typical_volume": 229626.75, "trend": 8.510164, "fair_value": 8.71797, "relative_strength": 1.830753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.500086, "energy": 46.192973, "activity_lines": [ 8.955906, 8.955357, 8.864072, 8.714938 ] }, { "date": "2023-10-20", "close": 8.642366, "volume": 182105, "typical_volume": 229171.1, "trend": 8.535177, "fair_value": 8.723525, "relative_strength": 1.75195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.973277, "energy": 19.032601, "activity_lines": [ 8.839445, 8.903194, 8.855919, 8.723467 ] }, { "date": "2023-10-27", "close": 8.619972, "volume": 169590, "typical_volume": 229900.45, "trend": 8.554031, "fair_value": 8.730073, "relative_strength": 3.998397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.590968, "energy": 21.031286, "activity_lines": [ 8.736301, 8.85033, 8.843244, 8.728938 ] }, { "date": "2023-11-03", "close": 9.084851, "volume": 313770, "typical_volume": 233293.7, "trend": 8.590349, "fair_value": 8.738192, "relative_strength": 3.581521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.183182, "energy": 25.428825, "activity_lines": [ 8.827049, 8.884236, 8.872704, 8.763184 ] }, { "date": "2023-11-10", "close": 8.98242, "volume": 273171, "typical_volume": 238499.85, "trend": 8.619069, "fair_value": 8.744949, "relative_strength": 1.036212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.852153, "energy": 18.639416, "activity_lines": [ 8.883794, 8.895877, 8.888557, 8.788479 ] }, { "date": "2023-11-17", "close": 9.076972, "volume": 281426, "typical_volume": 240149.3, "trend": 8.649761, "fair_value": 8.752246, "relative_strength": -0.190342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.795387, "energy": 34.169247, "activity_lines": [ 8.963427, 8.924053, 8.910602, 8.818021 ] }, { "date": "2023-11-24", "close": 9.142357, "volume": 200972, "typical_volume": 242577.8, "trend": 8.683378, "fair_value": 8.758819, "relative_strength": -0.470538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.462989, "energy": 56.557498, "activity_lines": [ 9.05044, 8.961475, 8.936622, 8.849802 ] }, { "date": "2023-12-01", "close": 9.134401, "volume": 276177, "typical_volume": 247287.95, "trend": 8.717475, "fair_value": 8.763016, "relative_strength": -1.385869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.714695, "energy": 59.789907, "activity_lines": [ 9.101469, 8.994028, 8.959431, 8.8789 ] }, { "date": "2023-12-08", "close": 9.166228, "volume": 298063, "typical_volume": 250138.55, "trend": 8.753377, "fair_value": 8.768954, "relative_strength": -1.273783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.939415, "energy": 61.278593, "activity_lines": [ 9.128812, 9.033633, 8.982854, 8.907852 ] }, { "date": "2023-12-15", "close": 9.325364, "volume": 331746, "typical_volume": 257944.0, "trend": 8.795081, "fair_value": 8.774867, "relative_strength": -1.828643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.164342, "energy": 66.327178, "activity_lines": [ 9.203775, 9.10073, 9.019567, 8.944754 ] }, { "date": "2023-12-22", "close": 9.272338, "volume": 419309, "typical_volume": 267282.85, "trend": 8.833556, "fair_value": 8.78108, "relative_strength": -3.1721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.441128, "energy": 57.388132, "activity_lines": [ 9.238199, 9.149597, 9.048786, 8.975545 ] }, { "date": "2023-12-29", "close": 9.274746, "volume": 512112, "typical_volume": 281775.85, "trend": 8.87136, "fair_value": 8.786983, "relative_strength": -3.375558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.150228, "energy": 55.292187, "activity_lines": [ 9.260402, 9.191419, 9.076191, 9.004009 ] }, { "date": "2024-01-05", "close": 9.355748, "volume": 278458, "typical_volume": 282444.2, "trend": 8.910862, "fair_value": 8.792847, "relative_strength": -0.921651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.637421, "energy": 66.889254, "activity_lines": [ 9.30078, 9.23647, 9.109182, 9.035259 ] }, { "date": "2024-01-12", "close": 9.40435, "volume": 409412, "typical_volume": 281963.1, "trend": 8.948476, "fair_value": 8.798185, "relative_strength": -2.152128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.334014, "energy": 65.172396, "activity_lines": [ 9.342601, 9.276981, 9.143886, 9.067097 ] }, { "date": "2024-01-19", "close": 9.388149, "volume": 233103, "typical_volume": 284118.65, "trend": 8.981689, "fair_value": 8.80278, "relative_strength": -3.353263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.904427, "energy": 66.658202, "activity_lines": [ 9.363148, 9.308736, 9.174573, 9.095463 ] }, { "date": "2024-01-26", "close": 9.606855, "volume": 437712, "typical_volume": 299374.25, "trend": 9.015111, "fair_value": 8.809456, "relative_strength": -2.007668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.187578, "energy": 79.382864, "activity_lines": [ 9.452411, 9.37288, 9.223984, 9.135797 ] }, { "date": "2024-02-02", "close": 9.647356, "volume": 332638, "typical_volume": 303971.05, "trend": 9.049124, "fair_value": 8.815752, "relative_strength": -2.850585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.077381, "energy": 88.769064, "activity_lines": [ 9.532873, 9.434753, 9.274038, 9.176587 ] }, { "date": "2024-02-09", "close": 9.647356, "volume": 304745, "typical_volume": 306669.85, "trend": 9.083137, "fair_value": 8.821131, "relative_strength": -4.006153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.858367, "energy": 85.687767, "activity_lines": [ 9.588494, 9.487444, 9.32079, 9.215182 ] }, { "date": "2024-02-16", "close": 9.720258, "volume": 323976, "typical_volume": 307749.65, "trend": 9.114674, "fair_value": 8.827647, "relative_strength": -2.819237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.803277, "energy": 90.012756, "activity_lines": [ 9.648976, 9.544064, 9.372374, 9.256287 ] }, { "date": "2024-02-23", "close": 9.73044, "volume": 319540, "typical_volume": 303916.65, "trend": 9.145274, "fair_value": 8.833868, "relative_strength": -4.127847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.773684, "energy": 86.089985, "activity_lines": [ 9.691791, 9.592462, 9.421912, 9.296014 ] }, { "date": "2024-03-01", "close": 9.983709, "volume": 266908, "typical_volume": 308246.65, "trend": 9.183295, "fair_value": 8.841912, "relative_strength": -2.447191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.32378, "energy": 86.978623, "activity_lines": [ 9.79621, 9.679544, 9.491392, 9.350106 ] }, { "date": "2024-03-08", "close": 9.902009, "volume": 223216, "typical_volume": 310302.2, "trend": 9.219104, "fair_value": 8.849232, "relative_strength": -2.870406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.014667, "energy": 84.399653, "activity_lines": [ 9.848272, 9.738837, 9.547745, 9.396475 ] }, { "date": "2024-03-15", "close": 10.057239, "volume": 289305, "typical_volume": 316287.95, "trend": 9.262894, "fair_value": 8.857547, "relative_strength": -1.223045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.969933, "energy": 84.579283, "activity_lines": [ 9.9351, 9.814949, 9.612882, 9.450548 ] }, { "date": "2024-03-22", "close": 10.118304, "volume": 209816, "typical_volume": 311090.25, "trend": 9.304019, "fair_value": 8.865684, "relative_strength": -2.716331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.577092, "energy": 89.762793, "activity_lines": [ 10.014957, 9.889409, 9.676991, 9.505736 ] }, { "date": "2024-03-29", "close": 10.143023, "volume": 170948, "typical_volume": 305979.1, "trend": 9.343908, "fair_value": 8.873656, "relative_strength": -2.772099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.104616, "energy": 85.942702, "activity_lines": [ 10.076518, 9.955383, 9.738534, 9.559865 ] }, { "date": "2024-04-05", "close": 10.101825, "volume": 224343, "typical_volume": 303124.95, "trend": 9.382913, "fair_value": 8.88092, "relative_strength": -2.268439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.688345, "energy": 76.239067, "activity_lines": [ 10.096841, 10.000141, 9.790625, 9.608763 ] }, { "date": "2024-04-12", "close": 10.085346, "volume": 273317, "typical_volume": 306742.2, "trend": 9.420621, "fair_value": 8.887796, "relative_strength": -0.957808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.966632, "energy": 65.440908, "activity_lines": [ 10.103796, 10.032904, 9.836268, 9.654081 ] }, { "date": "2024-04-19", "close": 10.035908, "volume": 331809, "typical_volume": 309523.8, "trend": 9.448353, "fair_value": 8.89427, "relative_strength": 1.660722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.991948, "energy": 60.157075, "activity_lines": [ 10.08205, 10.048714, 9.872711, 9.693777 ] }, { "date": "2024-04-26", "close": 10.097991, "volume": 198477, "typical_volume": 304544.5, "trend": 9.482054, "fair_value": 8.901182, "relative_strength": -0.349432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.099278, "energy": 57.681329, "activity_lines": [ 10.08242, 10.068748, 9.910774, 9.735689 ] }, { "date": "2024-05-03", "close": 10.255902, "volume": 239483, "typical_volume": 299931.35, "trend": 9.528818, "fair_value": 8.908619, "relative_strength": 0.598002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.047422, "energy": 62.423355, "activity_lines": [ 10.136781, 10.110625, 9.95944, 9.785615 ] }, { "date": "2024-05-10", "close": 10.438746, "volume": 371869, "typical_volume": 297559.35, "trend": 9.581418, "fair_value": 8.917025, "relative_strength": 0.504128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.156046, "energy": 68.94542, "activity_lines": [ 10.244565, 10.176192, 10.021088, 9.84432 ] }, { "date": "2024-05-17", "close": 10.580035, "volume": 227419, "typical_volume": 283324.7, "trend": 9.646007, "fair_value": 8.926375, "relative_strength": 0.167902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.072025, "energy": 82.560195, "activity_lines": [ 10.376984, 10.259175, 10.090637, 9.908747 ] }, { "date": "2024-05-24", "close": 10.475729, "volume": 248046, "typical_volume": 281804.1, "trend": 9.707865, "fair_value": 8.934648, "relative_strength": -0.834681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.359951, "energy": 80.748625, "activity_lines": [ 10.441655, 10.310865, 10.144037, 9.962277 ] }, { "date": "2024-05-31", "close": 10.542774, "volume": 168656, "typical_volume": 269766.3, "trend": 9.756463, "fair_value": 8.943473, "relative_strength": 0.125084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.06265, "energy": 83.936034, "activity_lines": [ 10.499352, 10.367137, 10.19849, 10.016143 ] }, { "date": "2024-06-07", "close": 10.693624, "volume": 178312, "typical_volume": 267026.75, "trend": 9.813503, "fair_value": 8.952939, "relative_strength": 0.22327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.778552, "energy": 83.336059, "activity_lines": [ 10.577681, 10.443118, 10.261887, 10.076605 ] }, { "date": "2024-06-14", "close": 10.618199, "volume": 171705, "typical_volume": 253726.4, "trend": 9.864877, "fair_value": 8.960451, "relative_strength": -2.141231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.210482, "energy": 67.31536, "activity_lines": [ 10.601687, 10.495374, 10.311885, 10.12852 ] }, { "date": "2024-06-21", "close": 10.563725, "volume": 259182, "typical_volume": 250053.6, "trend": 9.912256, "fair_value": 8.967323, "relative_strength": -3.242533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0839, "energy": 62.528818, "activity_lines": [ 10.595571, 10.528338, 10.351879, 10.173607 ] }, { "date": "2024-06-28", "close": 10.504569, "volume": 305174, "typical_volume": 250075.05, "trend": 9.957928, "fair_value": 8.97201, "relative_strength": -3.697883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.978023, "energy": 55.466932, "activity_lines": [ 10.570824, 10.541848, 10.381875, 10.211821 ] }, { "date": "2024-07-05", "close": 10.648235, "volume": 139591, "typical_volume": 240855.8, "trend": 10.007328, "fair_value": 8.97733, "relative_strength": -4.145818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.714468, "energy": 53.008338, "activity_lines": [ 10.592043, 10.572958, 10.421472, 10.256357 ] }, { "date": "2024-07-12", "close": 10.707392, "volume": 254315, "typical_volume": 237594.55, "trend": 10.053396, "fair_value": 8.985944, "relative_strength": -4.501952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.793085, "energy": 52.378596, "activity_lines": [ 10.62595, 10.60482, 10.462284, 10.301522 ] }, { "date": "2024-07-19", "close": 10.546823, "volume": 302793, "typical_volume": 239388.8, "trend": 10.095879, "fair_value": 8.993647, "relative_strength": -4.00633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.085335, "energy": 42.714868, "activity_lines": [ 10.605417, 10.599278, 10.483152, 10.333356 ] }, { "date": "2024-07-26", "close": 10.653104, "volume": 328207, "typical_volume": 244638.35, "trend": 10.141824, "fair_value": 9.002073, "relative_strength": -2.229538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.839681, "energy": 43.550398, "activity_lines": [ 10.625068, 10.611095, 10.51146, 10.369306 ] }, { "date": "2024-08-02", "close": 10.772419, "volume": 470098, "typical_volume": 253678.0, "trend": 10.189046, "fair_value": 9.010355, "relative_strength": 0.992384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.613392, "energy": 46.619031, "activity_lines": [ 10.678533, 10.643277, 10.547555, 10.40999 ] }, { "date": "2024-08-09", "close": 10.823554, "volume": 319192, "typical_volume": 259146.8, "trend": 10.236353, "fair_value": 9.018553, "relative_strength": 1.433212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.078315, "energy": 47.87213, "activity_lines": [ 10.731186, 10.679362, 10.585114, 10.450926 ] }, { "date": "2024-08-16", "close": 11.138886, "volume": 215826, "typical_volume": 261390.7, "trend": 10.294711, "fair_value": 9.028276, "relative_strength": 0.394337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.509223, "energy": 71.579116, "activity_lines": [ 10.877262, 10.767675, 10.649346, 10.509154 ] }, { "date": "2024-08-23", "close": 11.066445, "volume": 253763, "typical_volume": 262861.7, "trend": 10.343364, "fair_value": 9.038236, "relative_strength": -1.571317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.111581, "energy": 77.412052, "activity_lines": [ 10.970425, 10.834721, 10.701937, 10.558943 ] }, { "date": "2024-08-30", "close": 11.152364, "volume": 484632, "typical_volume": 273427.45, "trend": 10.393531, "fair_value": 9.048374, "relative_strength": -1.049219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.043612, "energy": 81.526212, "activity_lines": [ 11.057586, 10.909239, 10.758117, 10.611137 ] }, { "date": "2024-09-06", "close": 11.014893, "volume": 198048, "typical_volume": 266739.4, "trend": 10.439116, "fair_value": 9.056883, "relative_strength": 1.943416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.911196, "energy": 70.594718, "activity_lines": [ 11.065639, 10.94806, 10.796124, 10.651225 ] }, { "date": "2024-09-13", "close": 11.169548, "volume": 255931, "typical_volume": 269612.1, "trend": 10.487425, "fair_value": 9.066384, "relative_strength": -0.556575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.21547, "energy": 56.929874, "activity_lines": [ 11.109079, 11.005721, 10.844198, 10.698349 ] }, { "date": "2024-09-20", "close": 11.281244, "volume": 314468, "typical_volume": 273361.35, "trend": 10.539119, "fair_value": 9.076462, "relative_strength": -0.795953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.800313, "energy": 57.693725, "activity_lines": [ 11.166684, 11.074212, 10.897807, 10.749563 ] }, { "date": "2024-09-27", "close": 11.143435, "volume": 367683, "typical_volume": 273152.05, "trend": 10.577776, "fair_value": 9.084279, "relative_strength": -2.368022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.746188, "energy": 48.712448, "activity_lines": [ 11.168863, 11.107213, 10.933409, 10.788552 ] }, { "date": "2024-10-04", "close": 11.039533, "volume": 664904, "typical_volume": 295026.3, "trend": 10.615694, "fair_value": 9.092056, "relative_strength": -3.382261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.272108, "energy": 42.802858, "activity_lines": [ 11.131275, 11.110476, 10.95576, 10.818342 ] }, { "date": "2024-10-11", "close": 11.160751, "volume": 235325, "typical_volume": 294390.25, "trend": 10.652478, "fair_value": 9.099859, "relative_strength": -3.288506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.338828, "energy": 39.926392, "activity_lines": [ 11.141615, 11.128752, 10.987467, 10.853507 ] }, { "date": "2024-10-18", "close": 10.909656, "volume": 372271, "typical_volume": 304571.0, "trend": 10.678856, "fair_value": 9.105493, "relative_strength": -6.080834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.473177, "energy": 24.151429, "activity_lines": [ 11.058533, 11.094314, 10.991999, 10.870099 ] }, { "date": "2024-10-25", "close": 11.00542, "volume": 311861, "typical_volume": 311248.45, "trend": 10.707603, "fair_value": 9.111783, "relative_strength": -4.137919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.578462, "energy": 18.072481, "activity_lines": [ 11.024699, 11.075722, 11.003903, 10.891168 ] }, { "date": "2024-11-01", "close": 11.031602, "volume": 245245, "typical_volume": 314925.45, "trend": 10.738595, "fair_value": 9.118199, "relative_strength": -2.38715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.10315, "energy": 16.584586, "activity_lines": [ 11.01798, 11.064317, 11.016817, 10.912071 ] }, { "date": "2024-11-08", "close": 11.21488, "volume": 291115, "typical_volume": 316522.1, "trend": 10.776246, "fair_value": 9.125244, "relative_strength": -5.092791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.004694, "energy": 22.425669, "activity_lines": [ 11.079809, 11.086869, 11.045217, 10.942799 ] }, { "date": "2024-11-15", "close": 11.153788, "volume": 252337, "typical_volume": 313880.25, "trend": 10.813509, "fair_value": 9.132389, "relative_strength": -3.476718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.952466, "energy": 29.795633, "activity_lines": [ 11.109584, 11.097177, 11.064698, 10.967157 ] }, { "date": "2024-11-22", "close": 11.268603, "volume": 239007, "typical_volume": 318851.05, "trend": 10.852529, "fair_value": 9.141409, "relative_strength": -3.94751, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.786834, "energy": 42.464606, "activity_lines": [ 11.178095, 11.125834, 11.092022, 10.996518 ] }, { "date": "2024-11-29", "close": 11.321383, "volume": 290592, "typical_volume": 320664.9, "trend": 10.888045, "fair_value": 9.151822, "relative_strength": -4.496747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.812023, "energy": 55.235601, "activity_lines": [ 11.24027, 11.162287, 11.121419, 11.026766 ] }, { "date": "2024-12-06", "close": 11.435741, "volume": 341053, "typical_volume": 322577.9, "trend": 10.921278, "fair_value": 9.162673, "relative_strength": -4.238346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.208402, "energy": 66.708337, "activity_lines": [ 11.3195, 11.218803, 11.158783, 11.062102 ] }, { "date": "2024-12-13", "close": 11.602878, "volume": 306627, "typical_volume": 321498.9, "trend": 10.955373, "fair_value": 9.175988, "relative_strength": -2.178075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.112521, "energy": 78.983021, "activity_lines": [ 11.4275, 11.300393, 11.207832, 11.106076 ] }, { "date": "2024-12-20", "close": 11.233416, "volume": 309702, "typical_volume": 313479.1, "trend": 10.980629, "fair_value": 9.185971, "relative_strength": -3.443676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.225332, "energy": 57.552813, "activity_lines": [ 11.386479, 11.304565, 11.217172, 11.124014 ] }, { "date": "2024-12-27", "close": 11.323832, "volume": 166789, "typical_volume": 305858.95, "trend": 11.006665, "fair_value": 9.195619, "relative_strength": -3.22874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.161403, "energy": 42.583608, "activity_lines": [ 11.370288, 11.323855, 11.232927, 11.146156 ] }, { "date": "2025-01-03", "close": 11.261319, "volume": 621559, "typical_volume": 326145.6, "trend": 11.025588, "fair_value": 9.204738, "relative_strength": -3.149325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.578887, "energy": 31.811996, "activity_lines": [ 11.329578, 11.324248, 11.240347, 11.162585 ] }, { "date": "2025-01-10", "close": 11.323832, "volume": 267475, "typical_volume": 326831.2, "trend": 11.049109, "fair_value": 9.214215, "relative_strength": -0.642919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.816744, "energy": 18.971028, "activity_lines": [ 11.313709, 11.331355, 11.253137, 11.181827 ] }, { "date": "2025-01-17", "close": 11.314901, "volume": 328544, "typical_volume": 319026.8, "trend": 11.074148, "fair_value": 9.224962, "relative_strength": -3.487259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.019807, "energy": 18.807749, "activity_lines": [ 11.302325, 11.331525, 11.26385, 11.198975 ] }, { "date": "2025-01-24", "close": 11.413137, "volume": 377857, "typical_volume": 328017.25, "trend": 11.104434, "fair_value": 9.236553, "relative_strength": -4.201269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.554493, "energy": 22.985483, "activity_lines": [ 11.342884, 11.347737, 11.283146, 11.220845 ] }, { "date": "2025-01-31", "close": 11.556024, "volume": 355603, "typical_volume": 333000.85, "trend": 11.134693, "fair_value": 9.248845, "relative_strength": -1.956467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.300602, "energy": 36.923498, "activity_lines": [ 11.41909, 11.385213, 11.314154, 11.24998 ] }, { "date": "2025-02-07", "close": 11.529233, "volume": 440383, "typical_volume": 339296.6, "trend": 11.162088, "fair_value": 9.261994, "relative_strength": -1.983506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.282768, "energy": 47.188794, "activity_lines": [ 11.470887, 11.412593, 11.340769, 11.275434 ] }, { "date": "2025-02-14", "close": 11.556024, "volume": 365832, "typical_volume": 339204.05, "trend": 11.195728, "fair_value": 9.275968, "relative_strength": -3.122804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.46635, "energy": 56.600882, "activity_lines": [ 11.513753, 11.441064, 11.368756, 11.300849 ] }, { "date": "2025-02-21", "close": 11.535484, "volume": 273211, "typical_volume": 319619.4, "trend": 11.225141, "fair_value": 9.290844, "relative_strength": -1.704582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.560749, "energy": 55.67401, "activity_lines": [ 11.534293, 11.463614, 11.392821, 11.322769 ] }, { "date": "2025-02-28", "close": 11.355523, "volume": 447593, "typical_volume": 330232.8, "trend": 11.244578, "fair_value": 9.304824, "relative_strength": -2.24186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.690553, "energy": 32.726421, "activity_lines": [ 11.480141, 11.454669, 11.397385, 11.331181 ] }, { "date": "2025-03-07", "close": 11.256545, "volume": 404443, "typical_volume": 331841.4, "trend": 11.259011, "fair_value": 9.319677, "relative_strength": -0.01624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.989439, "energy": 14.513632, "activity_lines": [ 11.396837, 11.425508, 11.391596, 11.331953 ] }, { "date": "2025-03-14", "close": 11.247547, "volume": 371168, "typical_volume": 334806.75, "trend": 11.262633, "fair_value": 9.334559, "relative_strength": 2.224197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.359313, "energy": 14.142624, "activity_lines": [ 11.330498, 11.395934, 11.383298, 11.331213 ] }, { "date": "2025-03-21", "close": 11.13957, "volume": 442968, "typical_volume": 344692.9, "trend": 11.26507, "fair_value": 9.348736, "relative_strength": 0.72087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.893407, "energy": 25.01046, "activity_lines": [ 11.246947, 11.346979, 11.363563, 11.323274 ] }, { "date": "2025-03-28", "close": 11.235452, "volume": 291592, "typical_volume": 344716.75, "trend": 11.26784, "fair_value": 9.361622, "relative_strength": 3.050033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.440452, "energy": 23.986644, "activity_lines": [ 11.22312, 11.318807, 11.352446, 11.321363 ] }, { "date": "2025-04-04", "close": 10.338428, "volume": 407303, "typical_volume": 352465.05, "trend": 11.245291, "fair_value": 9.369019, "relative_strength": 4.20279, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.819637, "energy": 73.204193, "activity_lines": [ 10.920286, 11.128984, 11.2558, 11.261401 ] }, { "date": "2025-04-11", "close": 10.537767, "volume": 530534, "typical_volume": 367041.4, "trend": 11.224232, "fair_value": 9.378689, "relative_strength": 0.536188, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.561029, "energy": 79.863514, "activity_lines": [ 10.751706, 10.994945, 11.182021, 11.215754 ] }, { "date": "2025-04-18", "close": 10.691801, "volume": 99332, "typical_volume": 357478.4, "trend": 11.204584, "fair_value": 9.389811, "relative_strength": 3.486639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.641767, "energy": 75.38051, "activity_lines": [ 10.682389, 10.907425, 11.126392, 11.181404 ] }, { "date": "2025-04-25", "close": 10.915421, "volume": 211766, "typical_volume": 351014.05, "trend": 11.196983, "fair_value": 9.403324, "relative_strength": 1.031454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.164213, "energy": 69.325902, "activity_lines": [ 10.724661, 10.87579, 11.095059, 11.162748 ] }, { "date": "2025-05-02", "close": 11.088827, "volume": 224390, "typical_volume": 346902.2, "trend": 11.198626, "fair_value": 9.419429, "relative_strength": -0.209573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.201651, "energy": 38.026563, "activity_lines": [ 10.839679, 10.887331, 11.082718, 11.15577 ] }, { "date": "2025-05-09", "close": 11.143586, "volume": 226519, "typical_volume": 342743.05, "trend": 11.198054, "fair_value": 9.438366, "relative_strength": 0.767639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.210832, "energy": 19.033007, "activity_lines": [ 10.982725, 10.916949, 11.07804, 11.152219 ] }, { "date": "2025-05-16", "close": 11.253106, "volume": 315825, "typical_volume": 350194.85, "trend": 11.209502, "fair_value": 9.457295, "relative_strength": -3.232287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.488934, "energy": 20.052533, "activity_lines": [ 11.1086, 10.970333, 11.08422, 11.155771 ] }, { "date": "2025-05-23", "close": 11.148998, "volume": 299977, "typical_volume": 334115.75, "trend": 11.214288, "fair_value": 9.474507, "relative_strength": -1.553362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.564447, "energy": 21.790035, "activity_lines": [ 11.152083, 11.00485, 11.080823, 11.151868 ] }, { "date": "2025-05-30", "close": 11.139806, "volume": 409374, "typical_volume": 341210.7, "trend": 11.217895, "fair_value": 9.492491, "relative_strength": -3.222248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.768291, "energy": 19.97255, "activity_lines": [ 11.162023, 11.039489, 11.077084, 11.147062 ] }, { "date": "2025-06-06", "close": 11.176572, "volume": 237700, "typical_volume": 336668.5, "trend": 11.216618, "fair_value": 9.51093, "relative_strength": -4.329854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.669141, "energy": 13.198425, "activity_lines": [ 11.169258, 11.080807, 11.077723, 11.144396 ] }, { "date": "2025-06-13", "close": 11.277675, "volume": 384956, "typical_volume": 337023.45, "trend": 11.220748, "fair_value": 9.532382, "relative_strength": -3.030363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.369781, "energy": 9.810541, "activity_lines": [ 11.204346, 11.141579, 11.08865, 11.148335 ] }, { "date": "2025-06-20", "close": 11.24091, "volume": 177420, "typical_volume": 328114.3, "trend": 11.219825, "fair_value": 9.55316, "relative_strength": -3.121739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.514275, "energy": 10.255083, "activity_lines": [ 11.218238, 11.178589, 11.096721, 11.149636 ] }, { "date": "2025-06-27", "close": 11.365287, "volume": 350258, "typical_volume": 323608.05, "trend": 11.221288, "fair_value": 9.574692, "relative_strength": -5.237159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.827968, "energy": 23.547419, "activity_lines": [ 11.274403, 11.225428, 11.118137, 11.159021 ] }, { "date": "2025-07-04", "close": 11.541134, "volume": 322918, "typical_volume": 321462.35, "trend": 11.224801, "fair_value": 9.598057, "relative_strength": -5.284325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.866482, "energy": 47.616787, "activity_lines": [ 11.374765, 11.291995, 11.157082, 11.179656 ] }, { "date": "2025-07-11", "close": 11.522624, "volume": 295353, "typical_volume": 322569.45, "trend": 11.222126, "fair_value": 9.620861, "relative_strength": -5.092875, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.451388, "energy": 60.445981, "activity_lines": [ 11.442201, 11.343819, 11.194334, 11.198871 ] }, { "date": "2025-07-18", "close": 11.652195, "volume": 340224, "typical_volume": 317201.0, "trend": 11.236085, "fair_value": 9.643577, "relative_strength": -4.547977, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.401741, "energy": 72.432126, "activity_lines": [ 11.529757, 11.411314, 11.243988, 11.226617 ] }, { "date": "2025-07-25", "close": 11.591299, "volume": 332741, "typical_volume": 313615.9, "trend": 11.245001, "fair_value": 9.66426, "relative_strength": -6.315974, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.534962, "energy": 82.909471, "activity_lines": [ 11.572047, 11.45849, 11.28643, 11.249534 ] }, { "date": "2025-08-01", "close": 11.675159, "volume": 377500, "typical_volume": 313932.5, "trend": 11.258796, "fair_value": 9.684992, "relative_strength": -3.14208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.643172, "energy": 85.534933, "activity_lines": [ 11.618931, 11.514765, 11.335264, 11.277286 ] }, { "date": "2025-08-08", "close": 11.62857, "volume": 290884, "typical_volume": 306328.3, "trend": 11.268954, "fair_value": 9.702673, "relative_strength": -5.653162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.873756, "energy": 77.803353, "activity_lines": [ 11.629626, 11.553002, 11.377625, 11.301142 ] }, { "date": "2025-08-15", "close": 11.600617, "volume": 251888, "typical_volume": 304343.1, "trend": 11.278477, "fair_value": 9.721787, "relative_strength": -6.58058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.153339, "energy": 63.993183, "activity_lines": [ 11.625176, 11.57727, 11.414995, 11.32254 ] }, { "date": "2025-08-22", "close": 11.576391, "volume": 340463, "typical_volume": 301001.1, "trend": 11.283919, "fair_value": 9.741715, "relative_strength": -6.860948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.376308, "energy": 50.703355, "activity_lines": [ 11.60745, 11.589423, 11.448319, 11.34176 ] }, { "date": "2025-08-29", "close": 11.72649, "volume": 482204, "typical_volume": 298584.6, "trend": 11.289601, "fair_value": 9.76475, "relative_strength": -5.440475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.833895, "energy": 53.616042, "activity_lines": [ 11.644811, 11.623436, 11.490043, 11.370313 ] }, { "date": "2025-09-05", "close": 11.792158, "volume": 279320, "typical_volume": 307584.0, "trend": 11.298366, "fair_value": 9.787401, "relative_strength": -5.002873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.356359, "energy": 56.6524, "activity_lines": [ 11.695048, 11.66056, 11.532361, 11.402736 ] }, { "date": "2025-09-12", "close": 11.688965, "volume": 555490, "typical_volume": 324770.2, "trend": 11.302797, "fair_value": 9.811133, "relative_strength": -7.072795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.803915, "energy": 50.501734, "activity_lines": [ 11.703088, 11.671161, 11.559611, 11.427936 ] }, { "date": "2025-09-19", "close": 11.590463, "volume": 357804, "typical_volume": 331440.9, "trend": 11.30463, "fair_value": 9.835915, "relative_strength": -8.739738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.346033, "energy": 44.046783, "activity_lines": [ 11.674268, 11.661163, 11.573796, 11.446495 ] }, { "date": "2025-09-26", "close": 11.322485, "volume": 365693, "typical_volume": 338399.6, "trend": 11.303528, "fair_value": 9.85943, "relative_strength": -10.359775, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.1192, "energy": 15.85454, "activity_lines": [ 11.556799, 11.60121, 11.56007, 11.447647 ] }, { "date": "2025-10-03", "close": 11.209166, "volume": 540552, "typical_volume": 349635.95, "trend": 11.301949, "fair_value": 9.882398, "relative_strength": -11.993009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.872506, "energy": 22.184966, "activity_lines": [ 11.418483, 11.526647, 11.534701, 11.441559 ] }, { "date": "2025-10-10", "close": 11.067516, "volume": 666702, "typical_volume": 367972.2, "trend": 11.295948, "fair_value": 9.905133, "relative_strength": -10.721538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.399951, "energy": 43.899427, "activity_lines": [ 11.267439, 11.433278, 11.49605, 11.426435 ] }, { "date": "2025-10-17", "close": 10.96364, "volume": 337138, "typical_volume": 364360.4, "trend": 11.290084, "fair_value": 9.926954, "relative_strength": -12.86236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.520852, "energy": 61.473489, "activity_lines": [ 11.13008, 11.33207, 11.447895, 11.404996 ] }, { "date": "2025-10-24", "close": 11.257326, "volume": 293332, "typical_volume": 367142.0, "trend": 11.290813, "fair_value": 9.949751, "relative_strength": -11.993481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.63738, "energy": 56.740263, "activity_lines": [ 11.13897, 11.29635, 11.428548, 11.402882 ] }, { "date": "2025-10-31", "close": 11.209787, "volume": 369864, "typical_volume": 366387.4, "trend": 11.319858, "fair_value": 9.971291, "relative_strength": -12.706086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.532414, "energy": 53.26954, "activity_lines": [ 11.154224, 11.258227, 11.404289, 11.397655 ] }, { "date": "2025-11-07", "close": 11.181263, "volume": 333374, "typical_volume": 374185.1, "trend": 11.341308, "fair_value": 9.99174, "relative_strength": -11.279663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.227107, "energy": 34.2923, "activity_lines": [ 11.167482, 11.221584, 11.377637, 11.388713 ] }, { "date": "2025-11-14", "close": 11.228803, "volume": 335992, "typical_volume": 373471.8, "trend": 11.359208, "fair_value": 10.012992, "relative_strength": -10.795826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.221161, "energy": 22.295209, "activity_lines": [ 11.198448, 11.203498, 11.355797, 11.381455 ] }, { "date": "2025-11-21", "close": 11.125634, "volume": 506291, "typical_volume": 382640.45, "trend": 11.366215, "fair_value": 10.033425, "relative_strength": -9.674897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.86603, "energy": 22.122114, "activity_lines": [ 11.184271, 11.176897, 11.324781, 11.366385 ] }, { "date": "2025-11-28", "close": 11.393721, "volume": 242382, "typical_volume": 379991.9, "trend": 11.376378, "fair_value": 10.05553, "relative_strength": -10.58, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.134962, "energy": 19.45064, "activity_lines": [ 11.248658, 11.209281, 11.321276, 11.36816 ] }, { "date": "2025-12-05", "close": 11.374572, "volume": 414396, "typical_volume": 383700.5, "trend": 11.384078, "fair_value": 10.078884, "relative_strength": -10.80396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.165505, "energy": 16.956349, "activity_lines": [ 11.297568, 11.241761, 11.31656, 11.368043 ] }, { "date": "2025-12-12", "close": 11.317125, "volume": 364128, "typical_volume": 385269.85, "trend": 11.386212, "fair_value": 10.101184, "relative_strength": -10.480348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.395769, "energy": 16.778714, "activity_lines": [ 11.316343, 11.262848, 11.307696, 11.363724 ] }, { "date": "2025-12-19", "close": 11.211805, "volume": 280587, "typical_volume": 380424.2, "trend": 11.388305, "fair_value": 10.122967, "relative_strength": -11.167675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.482827, "energy": 18.210809, "activity_lines": [ 11.290954, 11.262824, 11.290107, 11.352472 ] }, { "date": "2025-12-26", "close": 11.367895, "volume": 303733, "typical_volume": 381066.65, "trend": 11.395908, "fair_value": 10.145843, "relative_strength": -10.941858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.911016, "energy": 13.289905, "activity_lines": [ 11.318729, 11.288556, 11.289589, 11.351155 ] }, { "date": "2026-01-02", "close": 11.272791, "volume": 438044, "typical_volume": 390374.45, "trend": 11.399116, "fair_value": 10.167279, "relative_strength": -10.508348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.856193, "energy": 9.013024, "activity_lines": [ 11.298651, 11.289647, 11.281256, 11.343212 ] }, { "date": "2026-01-09", "close": 11.350601, "volume": 399477, "typical_volume": 393325.15, "trend": 11.401546, "fair_value": 10.188107, "relative_strength": -10.991782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.986817, "energy": 7.99672, "activity_lines": [ 11.312573, 11.304603, 11.281894, 11.340082 ] }, { "date": "2026-01-16", "close": 11.37978, "volume": 238436, "typical_volume": 381136.75, "trend": 11.406175, "fair_value": 10.208846, "relative_strength": -10.197934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.828611, "energy": 8.190846, "activity_lines": [ 11.337818, 11.322305, 11.286387, 11.338678 ] }, { "date": "2026-01-23", "close": 11.331149, "volume": 246308, "typical_volume": 379486.15, "trend": 11.405037, "fair_value": 10.228136, "relative_strength": -10.025422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.993302, "energy": 9.026945, "activity_lines": [ 11.342676, 11.327555, 11.287898, 11.333837 ] }, { "date": "2026-01-30", "close": 11.204707, "volume": 566725, "typical_volume": 380047.9, "trend": 11.393823, "fair_value": 10.245639, "relative_strength": -11.079057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.496463, "energy": 13.586053, "activity_lines": [ 11.297431, 11.307955, 11.279563, 11.320913 ] }, { "date": "2026-02-06", "close": 11.029633, "volume": 375367, "typical_volume": 380926.05, "trend": 11.37739, "fair_value": 10.261926, "relative_strength": -11.977125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.77558, "energy": 38.944449, "activity_lines": [ 11.204707, 11.255086, 11.256861, 11.297417 ] }, { "date": "2026-02-13", "close": 10.981001, "volume": 627715, "typical_volume": 394027.15, "trend": 11.355017, "fair_value": 10.278576, "relative_strength": -10.935387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.078832, "energy": 58.1775, "activity_lines": [ 11.111982, 11.199994, 11.232197, 11.271843 ] }, { "date": "2026-02-20", "close": 10.856505, "volume": 617153, "typical_volume": 397857.2, "trend": 11.330524, "fair_value": 10.295132, "relative_strength": -12.581563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.787461, "energy": 73.220831, "activity_lines": [ 11.002399, 11.129423, 11.197303, 11.239681 ] }, { "date": "2026-02-27", "close": 10.63094, "volume": 714871, "typical_volume": 400265.65, "trend": 11.295717, "fair_value": 10.309679, "relative_strength": -13.614653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.064987, "energy": 87.569722, "activity_lines": [ 10.852513, 11.026214, 11.142605, 11.194547 ] }, { "date": "2026-03-06", "close": 10.326919, "volume": 793845, "typical_volume": 423101.0, "trend": 11.252328, "fair_value": 10.324528, "relative_strength": -13.97936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.460099, "energy": 95.482114, "activity_lines": [ 10.647967, 10.87829, 11.061032, 11.132044 ] }, { "date": "2026-03-13", "close": 10.434798, "volume": 602757, "typical_volume": 438572.25, "trend": 11.213468, "fair_value": 10.341053, "relative_strength": -11.330309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.119261, "energy": 91.413008, "activity_lines": [ 10.5379, 10.768908, 10.992766, 11.0793 ] }, { "date": "2026-03-20", "close": 10.405376, "volume": 314291, "typical_volume": 435793.6, "trend": 11.174434, "fair_value": 10.357165, "relative_strength": -9.575346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.78424, "energy": 90.938814, "activity_lines": [ 10.457681, 10.669412, 10.925614, 11.027165 ] }, { "date": "2026-03-27", "close": 10.474286, "volume": 568491, "typical_volume": 447549.45, "trend": 11.132694, "fair_value": 10.372677, "relative_strength": -6.499283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.978393, "energy": 87.018854, "activity_lines": [ 10.438807, 10.599631, 10.868855, 10.981994 ] }, { "date": "2026-04-03", "close": 10.612495, "volume": 437000, "typical_volume": 452599.85, "trend": 11.093372, "fair_value": 10.389454, "relative_strength": -7.953621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.631023, "energy": 60.432151, "activity_lines": [ 10.491484, 10.571442, 10.828626, 10.948433 ] }, { "date": "2026-04-10", "close": 10.750704, "volume": 313426, "typical_volume": 442956.6, "trend": 11.062096, "fair_value": 10.406312, "relative_strength": -9.588288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.957496, "energy": 43.148608, "activity_lines": [ 10.591461, 10.581449, 10.804494, 10.926325 ] }, { "date": "2026-04-17", "close": 10.938274, "volume": 256429, "typical_volume": 443658.95, "trend": 11.040357, "fair_value": 10.424146, "relative_strength": -11.485009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.526742, "energy": 22.596948, "activity_lines": [ 10.725708, 10.633814, 10.800012, 10.918337 ] }, { "date": "2026-04-24", "close": 10.709034, "volume": 297022, "typical_volume": 437790.25, "trend": 11.019908, "fair_value": 10.440654, "relative_strength": -13.317503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.764244, "energy": 24.738591, "activity_lines": [ 10.749977, 10.646161, 10.775866, 10.896961 ] }, { "date": "2026-05-01", "close": 10.86681, "volume": 265040, "typical_volume": 432835.85, "trend": 11.008496, "fair_value": 10.458316, "relative_strength": -12.40083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.636715, "energy": 23.994222, "activity_lines": [ 10.806594, 10.692138, 10.769915, 10.887084 ] }, { "date": "2026-05-08", "close": 10.797783, "volume": 449777, "typical_volume": 441295.35, "trend": 10.999505, "fair_value": 10.475679, "relative_strength": -14.450015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.238267, "energy": 21.050624, "activity_lines": [ 10.814034, 10.725378, 10.759535, 10.873489 ] }, { "date": "2026-05-15", "close": 10.748478, "volume": 305611, "typical_volume": 441389.25, "trend": 10.992333, "fair_value": 10.492821, "relative_strength": -14.576243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.945929, "energy": 11.782591, "activity_lines": [ 10.792686, 10.74662, 10.746431, 10.857294 ] }, { "date": "2026-05-22", "close": 10.758466, "volume": 241437, "typical_volume": 431558.9, "trend": 10.975705, "fair_value": 10.509747, "relative_strength": -14.752989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.458412, "energy": 10.894397, "activity_lines": [ 10.774816, 10.762013, 10.737227, 10.842206 ] }, { "date": "2026-05-29", "close": 10.82794, "volume": 157854, "typical_volume": 419477.75, "trend": 10.962976, "fair_value": 10.526973, "relative_strength": -14.967823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.90971, "energy": 9.818208, "activity_lines": [ 10.792092, 10.784153, 10.737089, 10.832673 ] }, { "date": "2026-06-05", "close": 10.708842, "volume": 410071, "typical_volume": 428059.5, "trend": 10.947229, "fair_value": 10.543244, "relative_strength": -13.313986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.865704, "energy": 17.248629, "activity_lines": [ 10.76174, 10.776956, 10.728098, 10.816277 ] }, { "date": "2026-06-12", "close": 10.738617, "volume": 181725, "typical_volume": 424830.35, "trend": 10.930889, "fair_value": 10.55903, "relative_strength": -13.103249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.054281, "energy": 16.754341, "activity_lines": [ 10.751846, 10.770907, 10.725137, 10.802818 ] }, { "date": "2026-06-19", "close": 10.705811, "volume": 195933, "typical_volume": 406290.75, "trend": 10.916895, "fair_value": 10.573864, "relative_strength": -13.690675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.400222, "energy": 19.094379, "activity_lines": [ 10.73496, 10.756601, 10.721873, 10.788297 ] }, { "date": "2026-06-26", "close": 10.747251, "volume": 130453, "typical_volume": 394045.05, "trend": 10.895346, "fair_value": 10.587601, "relative_strength": -10.839769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.433462, "energy": 20.304363, "activity_lines": [ 10.734732, 10.750646, 10.724932, 10.777352 ] }, { "date": "2026-07-03", "close": 10.777022, "volume": 182306, "typical_volume": 371774.6, "trend": 10.875428, "fair_value": 10.601384, "relative_strength": -12.059788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.230275, "energy": 15.957785, "activity_lines": [ 10.745175, 10.753577, 10.73217, 10.769718 ] }, { "date": "2026-07-10", "close": 10.747251, "volume": 365324, "typical_volume": 359183.15, "trend": 10.856432, "fair_value": 10.614975, "relative_strength": -13.032248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.487285, "energy": 13.98777, "activity_lines": [ 10.749089, 10.749858, 10.737545, 10.761449 ] }, { "date": "2026-07-17", "close": 10.648015, "volume": 317406, "typical_volume": 339309.9, "trend": 10.837639, "fair_value": 10.626987, "relative_strength": -12.024023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.581791, "energy": 23.367634, "activity_lines": [ 10.717364, 10.730271, 10.733989, 10.748002 ] }, { "date": "2026-07-24", "close": 10.65, "volume": 341606, "typical_volume": 316697.95, "trend": 10.813709, "fair_value": 10.638766, "relative_strength": -11.070194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.150661, "energy": 27.912744, "activity_lines": [ 10.692341, 10.713767, 10.73054, 10.735897 ] }, { "date": "2026-07-31", "close": 10.72, "volume": 284535, "typical_volume": 300786.85, "trend": 10.795283, "fair_value": 10.650798, "relative_strength": -10.966482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.557852, "energy": 24.766899, "activity_lines": [ 10.694371, 10.711782, 10.73222, 10.729851 ] }, { "date": "2026-08-07", "close": 10.83, "volume": 230985, "typical_volume": 296621.55, "trend": 10.77793, "fair_value": 10.663633, "relative_strength": -12.640584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.602913, "energy": 6.083263, "activity_lines": [ 10.734885, 10.730495, 10.743018, 10.732091 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }