{ "ticker": { "uuid": "1ec6b7a7-59b0-4936-84a2-3face08211ab", "symbol": "TEP", "name": "Teleperformance SE", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 65.766, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.957, "architecture_energy": 77.16, "architecture_maturity": 22.0, "architecture_confidence": 78.802, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.83, "rotation_up": 74.25, "upward_expansion": 87.04, "deceleration": 47.96, "rotation_down": 13.87, "downward_expansion": 20.71 }, "activity_lines": [ 64.074667, 59.635637, 58.546727, 56.541208 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 70.0, "trend_reference": 54.377895, "distance_from_trend": 0.287288, "trend_direction": "Improving", "fair_value": 79.334454, "distance_from_fair_value": -0.11766, "fair_value_direction": "Improving", "relative_strength": 15.69745, "relative_strength_direction": "Improving", "price_momentum": 0.430785, "excess_performance": 0.377474, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.287288, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005812, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.11766, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.181034, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.156975, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.203584, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.430785, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.577378, "read": "Demand-led" } ], "volume": { "latest": 1770809, "relative_activity": 1.38468, "balance": 1.577378, "dry_up": 1.163438, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.084537, "annualized_volatility": 0.523486, "from_high_reference": -0.044556, "from_low_reference": 0.640844 }, "levels": { "trend_reference": 54.377895, "fair_value_reference": 79.334454, "structural_low": 42.660981, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.052076, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.044506, "regime_survival": 0.5, "best_return": 0.06708, "worst_return": -0.378837, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.116582, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.051054, "regime_survival": 0.0, "best_return": -0.026437, "worst_return": -0.258938, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.174936, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.015455, "regime_survival": 0.333333, "best_return": 0.09023, "worst_return": -0.23959, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.201078, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.184356, "regime_survival": 0.0, "best_return": -0.10049, "worst_return": -0.301665, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-01-12", "tenure": "Developing", "return": 0.090234, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": -0.012216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": -0.198266, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": 0.060465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-07-05", "tenure": "Established", "return": 0.300502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-11-15", "tenure": "Established", "return": -0.188577, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-14", "tenure": "Established", "return": 0.143973, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.09262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-08-01", "tenure": "Established", "return": -0.259684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-05-08", "tenure": "Extended", "return": -0.096985, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.035086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.069548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.357613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 99.749176, "volume": 1186244, "typical_volume": 1343253.6, "trend": 158.93622, "fair_value": 239.002227, "relative_strength": -47.747469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.04751, "energy": 92.207992, "activity_lines": [ 107.520872, 116.570675, 124.962175, 138.149811 ] }, { "date": "2023-08-25", "close": 102.337822, "volume": 1102714, "typical_volume": 1364492.95, "trend": 155.179212, "fair_value": 238.260955, "relative_strength": -45.906638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.13341, "energy": 89.187538, "activity_lines": [ 104.00894, 112.832826, 121.794138, 134.498301 ] }, { "date": "2023-09-01", "close": 111.484375, "volume": 1333862, "typical_volume": 1394186.55, "trend": 151.300777, "fair_value": 237.641828, "relative_strength": -40.538205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.574267, "energy": 77.250577, "activity_lines": [ 105.599519, 111.442016, 119.881863, 131.679279 ] }, { "date": "2023-09-08", "close": 109.413467, "volume": 1004537, "typical_volume": 1390814.5, "trend": 147.390013, "fair_value": 236.959256, "relative_strength": -40.057618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.028976, "energy": 63.485063, "activity_lines": [ 106.867958, 110.050424, 118.096931, 128.976872 ] }, { "date": "2023-09-15", "close": 107.860268, "volume": 1060313, "typical_volume": 1325847.4, "trend": 143.771914, "fair_value": 236.259789, "relative_strength": -40.849301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.984463, "energy": 57.599613, "activity_lines": [ 107.72221, 108.794538, 116.486628, 126.426566 ] }, { "date": "2023-09-22", "close": 104.538177, "volume": 1030443, "typical_volume": 1303475.05, "trend": 140.195536, "fair_value": 235.532089, "relative_strength": -40.025139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.343302, "energy": 54.899515, "activity_lines": [ 107.178595, 107.24841, 114.789216, 123.895357 ] }, { "date": "2023-09-29", "close": 103.02813, "volume": 1258292, "typical_volume": 1280189.25, "trend": 136.563176, "fair_value": 234.76055, "relative_strength": -39.329397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.914334, "energy": 54.942455, "activity_lines": [ 105.812365, 105.980757, 113.111321, 121.49746 ] }, { "date": "2023-10-06", "close": 101.474945, "volume": 1198684, "typical_volume": 1291940.5, "trend": 133.522748, "fair_value": 233.968381, "relative_strength": -38.491875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.818126, "energy": 56.53405, "activity_lines": [ 103.882385, 104.978245, 111.447191, 119.233703 ] }, { "date": "2023-10-13", "close": 101.302368, "volume": 908407, "typical_volume": 1262769.45, "trend": 130.612083, "fair_value": 233.152155, "relative_strength": -36.946479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.918934, "energy": 57.821453, "activity_lines": [ 102.562175, 104.226753, 109.934682, 117.154969 ] }, { "date": "2023-10-20", "close": 101.992668, "volume": 864617, "typical_volume": 1236489.75, "trend": 128.108393, "fair_value": 232.399598, "relative_strength": -33.54745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.85366, "energy": 54.822786, "activity_lines": [ 102.012806, 103.776485, 108.609541, 115.308555 ] }, { "date": "2023-10-27", "close": 88.402275, "volume": 1913511, "typical_volume": 1272405.75, "trend": 124.795958, "fair_value": 231.590878, "relative_strength": -41.021417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.881101, "energy": 83.656434, "activity_lines": [ 97.324478, 100.882691, 106.087048, 112.74687 ] }, { "date": "2023-11-03", "close": 106.78167, "volume": 1427173, "typical_volume": 1235277.6, "trend": 122.251449, "fair_value": 230.716375, "relative_strength": -30.034023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.437982, "energy": 51.058036, "activity_lines": [ 99.838342, 101.536913, 105.491043, 111.584658 ] }, { "date": "2023-11-10", "close": 108.248566, "volume": 1591624, "typical_volume": 1255613.6, "trend": 119.87159, "fair_value": 229.930266, "relative_strength": -28.474088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.932335, "energy": 35.668849, "activity_lines": [ 102.590936, 102.377046, 105.192732, 110.681246 ] }, { "date": "2023-11-17", "close": 116.575386, "volume": 1164151, "typical_volume": 1268695.6, "trend": 117.852446, "fair_value": 229.16978, "relative_strength": -24.134118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.719747, "energy": 13.019574, "activity_lines": [ 107.667561, 104.78998, 105.80127, 110.468588 ] }, { "date": "2023-11-24", "close": 112.908134, "volume": 536394, "typical_volume": 1251554.75, "trend": 116.415747, "fair_value": 228.425816, "relative_strength": -26.362026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.039432, "energy": 18.445416, "activity_lines": [ 110.503568, 106.405923, 106.135945, 110.1496 ] }, { "date": "2023-12-01", "close": 110.448921, "volume": 935744, "typical_volume": 1254491.25, "trend": 115.469454, "fair_value": 227.676761, "relative_strength": -27.583587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.949829, "energy": 21.395099, "activity_lines": [ 111.79214, 107.482957, 106.294552, 109.764643 ] }, { "date": "2023-12-08", "close": 101.863243, "volume": 1394767, "typical_volume": 1291447.3, "trend": 114.298811, "fair_value": 226.900958, "relative_strength": -33.897236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.066786, "energy": 18.536093, "activity_lines": [ 108.749043, 106.891491, 105.752169, 108.886823 ] }, { "date": "2023-12-15", "close": 105.832504, "volume": 1497170, "typical_volume": 1235115.55, "trend": 113.267667, "fair_value": 226.126581, "relative_strength": -31.043862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.446554, "energy": 8.480327, "activity_lines": [ 107.356927, 107.042889, 105.736761, 108.34061 ] }, { "date": "2023-12-22", "close": 115.065338, "volume": 1023111, "typical_volume": 1190416.85, "trend": 112.875056, "fair_value": 225.407119, "relative_strength": -23.767787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.883825, "energy": 2.695035, "activity_lines": [ 109.203494, 108.793755, 106.653881, 108.456589 ] }, { "date": "2023-12-29", "close": 113.943588, "volume": 473335, "typical_volume": 1145254.65, "trend": 112.594619, "fair_value": 224.689539, "relative_strength": -23.215457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.534235, "energy": 5.118536, "activity_lines": [ 110.776814, 110.090431, 107.444651, 108.525526 ] }, { "date": "2024-01-05", "close": 112.217827, "volume": 531539, "typical_volume": 1112519.4, "trend": 112.155987, "fair_value": 223.965701, "relative_strength": -22.076952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.441177, "energy": 13.364241, "activity_lines": [ 111.70585, 110.856043, 108.021344, 108.501217 ] }, { "date": "2024-01-12", "close": 120.415215, "volume": 1031402, "typical_volume": 1108953.8, "trend": 111.504511, "fair_value": 223.228229, "relative_strength": -15.757758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.975681, "energy": 42.746911, "activity_lines": [ 115.249422, 112.679079, 109.319366, 109.034071 ] }, { "date": "2024-01-19", "close": 123.607872, "volume": 1072378, "typical_volume": 1095879.6, "trend": 111.21976, "fair_value": 222.473861, "relative_strength": -11.213935, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.341427, "energy": 50.945601, "activity_lines": [ 118.620414, 114.834715, 110.835367, 109.814933 ] }, { "date": "2024-01-26", "close": 128.138, "volume": 1381505, "typical_volume": 1114728.0, "trend": 111.077384, "fair_value": 221.853143, "relative_strength": -9.884597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.250398, "energy": 61.335523, "activity_lines": [ 122.316425, 117.534751, 112.725079, 110.906432 ] }, { "date": "2024-02-02", "close": 122.097832, "volume": 815899, "typical_volume": 1102507.3, "trend": 110.976715, "fair_value": 221.120052, "relative_strength": -12.262519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.517508, "energy": 69.202274, "activity_lines": [ 123.127536, 118.926345, 113.950372, 111.617429 ] }, { "date": "2024-02-09", "close": 119.466034, "volume": 615323, "typical_volume": 1081751.3, "trend": 110.460424, "fair_value": 220.311381, "relative_strength": -13.302263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.223907, "energy": 63.765203, "activity_lines": [ 122.517764, 119.672345, 114.85722, 112.165127 ] }, { "date": "2024-02-16", "close": 116.747963, "volume": 862185, "typical_volume": 1061945.95, "trend": 109.913932, "fair_value": 219.532787, "relative_strength": -15.286792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.662317, "energy": 44.112917, "activity_lines": [ 120.518755, 119.760203, 115.434119, 112.570774 ] }, { "date": "2024-02-23", "close": 114.547607, "volume": 629935, "typical_volume": 1033508.5, "trend": 109.831958, "fair_value": 218.702729, "relative_strength": -17.606212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.748959, "energy": 22.230061, "activity_lines": [ 118.030777, 119.177365, 115.736127, 112.869721 ] }, { "date": "2024-03-01", "close": 95.779922, "volume": 2956794, "typical_volume": 1135927.85, "trend": 109.325734, "fair_value": 217.724611, "relative_strength": -29.520263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -2.811854, "energy": 16.056409, "activity_lines": [ 109.890922, 115.023763, 114.188486, 111.963138 ] }, { "date": "2024-03-08", "close": 74.20787, "volume": 3803634, "typical_volume": 1282878.7, "trend": 108.349239, "fair_value": 216.595935, "relative_strength": -44.954399, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.60595, "energy": 48.683661, "activity_lines": [ 96.717588, 107.298615, 110.612662, 109.697469 ] }, { "date": "2024-03-15", "close": 75.208817, "volume": 3325220, "typical_volume": 1353464.15, "trend": 107.531227, "fair_value": 215.472074, "relative_strength": -43.987373, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.652882, "energy": 76.840497, "activity_lines": [ 87.070567, 100.477925, 107.264474, 107.559378 ] }, { "date": "2024-03-22", "close": 78.694847, "volume": 1820983, "typical_volume": 1373154.65, "trend": 106.743128, "fair_value": 214.319322, "relative_strength": -40.211642, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.144754, "energy": 87.654271, "activity_lines": [ 81.536038, 94.963949, 104.311115, 105.698966 ] }, { "date": "2024-03-29", "close": 77.728424, "volume": 889159, "typical_volume": 1338031.4, "trend": 105.617929, "fair_value": 213.145965, "relative_strength": -40.181536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.958213, "energy": 88.361984, "activity_lines": [ 78.216241, 90.032812, 101.399463, 103.82705 ] }, { "date": "2024-04-05", "close": 78.712112, "volume": 1153565, "typical_volume": 1337502.1, "trend": 104.594551, "fair_value": 211.941019, "relative_strength": -37.176287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.443158, "energy": 85.919274, "activity_lines": [ 77.678953, 86.1147, 98.726829, 102.091191 ] }, { "date": "2024-04-12", "close": 77.227959, "volume": 1327065, "typical_volume": 1377035.65, "trend": 103.573474, "fair_value": 210.664114, "relative_strength": -36.859173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.948022, "energy": 78.734213, "activity_lines": [ 77.784802, 82.825393, 96.093148, 100.325604 ] }, { "date": "2024-04-19", "close": 75.519447, "volume": 1060570, "typical_volume": 1383276.95, "trend": 102.606183, "fair_value": 209.387465, "relative_strength": -37.241163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.1428, "energy": 68.564008, "activity_lines": [ 77.119807, 80.041265, 93.466658, 98.515667 ] }, { "date": "2024-04-26", "close": 76.451363, "volume": 1200350, "typical_volume": 1373556.1, "trend": 101.720291, "fair_value": 208.151044, "relative_strength": -36.051393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.278543, "energy": 61.278286, "activity_lines": [ 76.744742, 78.225604, 91.095253, 96.828259 ] }, { "date": "2024-05-03", "close": 81.853004, "volume": 1709842, "typical_volume": 1384189.7, "trend": 101.066226, "fair_value": 206.940645, "relative_strength": -29.640574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.142661, "energy": 49.865094, "activity_lines": [ 78.31979, 78.124725, 89.359298, 95.546499 ] }, { "date": "2024-05-10", "close": 88.531708, "volume": 1222624, "typical_volume": 1394165.35, "trend": 100.640537, "fair_value": 205.822525, "relative_strength": -25.567358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.729279, "energy": 39.032131, "activity_lines": [ 81.8461, 79.832604, 88.373599, 94.73782 ] }, { "date": "2024-05-17", "close": 91.983238, "volume": 1486191, "typical_volume": 1444808.15, "trend": 100.30689, "fair_value": 204.712551, "relative_strength": -21.446552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.606376, "energy": 25.455366, "activity_lines": [ 85.86828, 82.299819, 87.842967, 94.179285 ] }, { "date": "2024-05-24", "close": 91.940094, "volume": 903448, "typical_volume": 1463403.6, "trend": 100.424817, "fair_value": 203.610903, "relative_strength": -20.140111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.069421, "energy": 27.325391, "activity_lines": [ 88.892394, 84.436001, 87.412799, 93.639491 ] }, { "date": "2024-05-31", "close": 93.392738, "volume": 1422581, "typical_volume": 1482962.55, "trend": 99.978519, "fair_value": 202.52932, "relative_strength": -17.266601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.449947, "energy": 29.350391, "activity_lines": [ 91.306013, 86.532095, 87.21754, 93.185809 ] }, { "date": "2024-06-07", "close": 93.571648, "volume": 1038483, "typical_volume": 1481267.8, "trend": 99.489289, "fair_value": 201.415011, "relative_strength": -16.554333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.814672, "energy": 25.227582, "activity_lines": [ 92.649844, 88.393484, 87.167997, 92.772462 ] }, { "date": "2024-06-14", "close": 83.463051, "volume": 1237008, "typical_volume": 1474042.95, "trend": 98.385544, "fair_value": 200.200416, "relative_strength": -19.762766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.683519, "energy": 22.169129, "activity_lines": [ 89.842899, 88.128888, 86.298761, 91.738512 ] }, { "date": "2024-06-21", "close": 90.082832, "volume": 1188221, "typical_volume": 1492659.05, "trend": 97.624701, "fair_value": 198.914266, "relative_strength": -14.02949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.293287, "energy": 13.407892, "activity_lines": [ 89.580459, 88.981507, 86.272718, 91.202853 ] }, { "date": "2024-06-28", "close": 87.971657, "volume": 1243384, "typical_volume": 1524062.1, "trend": 96.875458, "fair_value": 197.614046, "relative_strength": -13.628456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.958238, "energy": 18.474691, "activity_lines": [ 88.740987, 89.216552, 86.198063, 90.580076 ] }, { "date": "2024-07-05", "close": 101.086006, "volume": 1539748, "typical_volume": 1557940.25, "trend": 96.849551, "fair_value": 196.390903, "relative_strength": -2.681947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.873316, "energy": 11.65915, "activity_lines": [ 92.537527, 91.60962, 87.522367, 90.851724 ] }, { "date": "2024-07-12", "close": 100.236176, "volume": 1054917, "typical_volume": 1579189.35, "trend": 96.663006, "fair_value": 195.133814, "relative_strength": -3.377569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.441349, "energy": 24.256325, "activity_lines": [ 95.537906, 93.40027, 88.840315, 91.070216 ] }, { "date": "2024-07-19", "close": 93.303284, "volume": 1312143, "typical_volume": 1496956.8, "trend": 95.937604, "fair_value": 193.793034, "relative_strength": -7.059003, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.021019, "energy": 18.716397, "activity_lines": [ 95.783019, 93.596155, 89.566138, 90.85346 ] }, { "date": "2024-07-26", "close": 94.689857, "volume": 830336, "typical_volume": 1348291.9, "trend": 95.295813, "fair_value": 192.488025, "relative_strength": -5.047937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.585119, "energy": 23.919809, "activity_lines": [ 95.834308, 93.957389, 90.435809, 90.77296 ] }, { "date": "2024-08-02", "close": 98.894325, "volume": 1624937, "typical_volume": 1263277.75, "trend": 94.851697, "fair_value": 191.19115, "relative_strength": 3.03297, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.556698, "energy": 29.103709, "activity_lines": [ 96.979951, 95.03386, 91.608372, 91.005122 ] }, { "date": "2024-08-09", "close": 90.843224, "volume": 1140046, "typical_volume": 1229230.9, "trend": 93.865964, "fair_value": 189.826534, "relative_strength": -5.367599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.494978, "energy": 13.705753, "activity_lines": [ 94.713716, 94.520054, 91.901375, 90.746511 ] }, { "date": "2024-08-16", "close": 93.482193, "volume": 584068, "typical_volume": 1213976.35, "trend": 92.861774, "fair_value": 188.454639, "relative_strength": -4.780689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.920354, "energy": 8.709295, "activity_lines": [ 94.009989, 94.532415, 92.38786, 90.721751 ] }, { "date": "2024-08-23", "close": 94.421494, "volume": 487611, "typical_volume": 1180678.65, "trend": 91.737891, "fair_value": 187.052741, "relative_strength": -5.20596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.26272, "energy": 8.055017, "activity_lines": [ 94.069628, 94.717185, 92.888783, 90.822378 ] }, { "date": "2024-08-30", "close": 88.436844, "volume": 1031735, "typical_volume": 1165912.15, "trend": 90.615858, "fair_value": 185.592048, "relative_strength": -11.363086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.030395, "energy": 10.154614, "activity_lines": [ 92.059837, 93.614592, 92.744934, 90.609408 ] }, { "date": "2024-09-06", "close": 87.202339, "volume": 1068938, "typical_volume": 1166330.55, "trend": 89.540401, "fair_value": 184.121828, "relative_strength": -8.852234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.710201, "energy": 10.109116, "activity_lines": [ 90.055411, 92.317471, 92.430136, 90.389181 ] }, { "date": "2024-09-13", "close": 90.395943, "volume": 902823, "typical_volume": 1151454.2, "trend": 88.662001, "fair_value": 182.720471, "relative_strength": -6.597433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.7389, "energy": 13.010229, "activity_lines": [ 89.894986, 91.614992, 92.363859, 90.444377 ] }, { "date": "2024-09-20", "close": 88.043228, "volume": 930688, "typical_volume": 1112496.5, "trend": 87.778521, "fair_value": 181.286827, "relative_strength": -9.073874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 3.466032, "energy": 14.098131, "activity_lines": [ 88.980141, 90.679112, 92.007111, 90.404456 ] }, { "date": "2024-09-27", "close": 87.202339, "volume": 1464605, "typical_volume": 1124595.55, "trend": 87.492602, "fair_value": 180.026303, "relative_strength": -12.890342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 1.659633, "energy": 15.193159, "activity_lines": [ 88.147597, 89.812034, 91.540801, 90.367283 ] }, { "date": "2024-10-04", "close": 86.522469, "volume": 1059169, "typical_volume": 1103244.45, "trend": 87.903089, "fair_value": 178.75927, "relative_strength": -10.310035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.125286, "energy": 25.907365, "activity_lines": [ 87.569707, 88.932268, 91.016072, 90.304694 ] }, { "date": "2024-10-11", "close": 79.097565, "volume": 1195025, "typical_volume": 1117823.3, "trend": 88.032714, "fair_value": 177.364527, "relative_strength": -17.905072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.232139, "energy": 43.626305, "activity_lines": [ 84.644474, 86.851018, 89.810213, 89.736595 ] }, { "date": "2024-10-18", "close": 88.669426, "volume": 1551384, "typical_volume": 1124263.45, "trend": 88.3652, "fair_value": 175.99458, "relative_strength": -7.933729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.331713, "energy": 30.930325, "activity_lines": [ 85.45018, 86.870048, 89.577114, 89.777674 ] }, { "date": "2024-10-25", "close": 85.932053, "volume": 642354, "typical_volume": 1104457.0, "trend": 88.638654, "fair_value": 174.603859, "relative_strength": -9.187681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.003802, "energy": 28.593349, "activity_lines": [ 85.458529, 86.430897, 89.105805, 89.620696 ] }, { "date": "2024-11-01", "close": 87.578056, "volume": 755307, "typical_volume": 1080371.95, "trend": 88.934185, "fair_value": 173.304342, "relative_strength": -5.865726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.572632, "energy": 21.576153, "activity_lines": [ 86.156291, 86.428294, 88.827638, 89.552271 ] }, { "date": "2024-11-08", "close": 84.697548, "volume": 1270095, "typical_volume": 1084465.65, "trend": 89.183172, "fair_value": 171.904095, "relative_strength": -7.546608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.759183, "energy": 14.815312, "activity_lines": [ 85.868836, 86.026389, 88.255541, 89.278939 ] }, { "date": "2024-11-15", "close": 81.333977, "volume": 1235116, "typical_volume": 1084052.25, "trend": 89.376989, "fair_value": 170.46293, "relative_strength": -9.68956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.242516, "energy": 34.670874, "activity_lines": [ 84.581852, 85.080913, 87.388748, 88.77254 ] }, { "date": "2024-11-22", "close": 80.153152, "volume": 1125486, "typical_volume": 1063339.15, "trend": 89.500382, "fair_value": 169.05721, "relative_strength": -10.203275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.505977, "energy": 45.688426, "activity_lines": [ 82.752165, 84.027438, 86.441104, 88.177453 ] }, { "date": "2024-11-29", "close": 79.6343, "volume": 1193878, "typical_volume": 1070287.2, "trend": 89.426425, "fair_value": 167.647089, "relative_strength": -9.972314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.500001, "energy": 56.059287, "activity_lines": [ 81.317279, 83.06586, 85.543725, 87.540932 ] }, { "date": "2024-12-06", "close": 78.882866, "volume": 1078338, "typical_volume": 1058596.95, "trend": 89.104797, "fair_value": 166.134293, "relative_strength": -12.724654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.820634, "energy": 61.739766, "activity_lines": [ 80.051766, 82.120547, 84.672886, 86.860702 ] }, { "date": "2024-12-13", "close": 76.3423, "volume": 929853, "typical_volume": 1063572.8, "trend": 88.583433, "fair_value": 164.614889, "relative_strength": -14.850058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.443147, "energy": 65.267061, "activity_lines": [ 78.519076, 80.864576, 83.628756, 86.037315 ] }, { "date": "2024-12-20", "close": 73.748055, "volume": 1826387, "typical_volume": 1073645.3, "trend": 87.977032, "fair_value": 163.031002, "relative_strength": -15.536198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.818779, "energy": 67.67899, "activity_lines": [ 76.678655, 79.322018, 82.424925, 85.080194 ] }, { "date": "2024-12-27", "close": 73.497581, "volume": 414778, "typical_volume": 1037381.9, "trend": 87.31386, "fair_value": 161.39443, "relative_strength": -16.061142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.956866, "energy": 70.791276, "activity_lines": [ 75.26047, 77.831183, 81.316984, 84.146036 ] }, { "date": "2025-01-03", "close": 74.052208, "volume": 544485, "typical_volume": 1035402.75, "trend": 86.663212, "fair_value": 159.829161, "relative_strength": -13.889144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.473124, "energy": 68.8944, "activity_lines": [ 74.470866, 76.717041, 80.344462, 83.290446 ] }, { "date": "2025-01-10", "close": 74.410034, "volume": 1194881, "typical_volume": 1070766.25, "trend": 86.361444, "fair_value": 158.398993, "relative_strength": -14.352753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.377642, "energy": 65.350391, "activity_lines": [ 74.172677, 75.883955, 79.498542, 82.499918 ] }, { "date": "2025-01-17", "close": 77.290543, "volume": 1335615, "typical_volume": 1085960.25, "trend": 85.935035, "fair_value": 157.053962, "relative_strength": -13.291564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.239868, "energy": 51.04809, "activity_lines": [ 75.132846, 75.814017, 79.02225, 81.914699 ] }, { "date": "2025-01-24", "close": 78.310341, "volume": 840061, "typical_volume": 1074516.4, "trend": 85.612991, "fair_value": 155.794508, "relative_strength": -13.568987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.488751, "energy": 33.520023, "activity_lines": [ 76.369732, 76.06417, 78.696159, 81.422783 ] }, { "date": "2025-01-31", "close": 81.083504, "volume": 1099507, "typical_volume": 1084350.6, "trend": 84.946241, "fair_value": 154.565197, "relative_strength": -9.869904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.710923, "energy": 19.860465, "activity_lines": [ 78.226853, 76.873509, 78.676521, 81.130558 ] }, { "date": "2025-02-07", "close": 83.427261, "volume": 1137136, "typical_volume": 1094673.0, "trend": 84.385944, "fair_value": 153.347146, "relative_strength": -6.712823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.51544, "energy": 19.095385, "activity_lines": [ 80.359498, 78.09207, 78.924443, 81.032559 ] }, { "date": "2025-02-14", "close": 91.693062, "volume": 1364912, "typical_volume": 1089688.35, "trend": 84.33227, "fair_value": 152.158423, "relative_strength": 0.612032, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.610556, "energy": 39.010494, "activity_lines": [ 84.622406, 80.744542, 79.981566, 81.503986 ] }, { "date": "2025-02-21", "close": 90.30648, "volume": 826814, "typical_volume": 1078070.6, "trend": 84.186157, "fair_value": 150.978555, "relative_strength": -0.047503, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.154688, "energy": 51.881519, "activity_lines": [ 87.270919, 82.911995, 80.885248, 81.889419 ] }, { "date": "2025-02-28", "close": 82.890526, "volume": 2133836, "typical_volume": 1125011.15, "trend": 83.652697, "fair_value": 149.757601, "relative_strength": -7.473002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.647586, "energy": 38.980571, "activity_lines": [ 86.579717, 83.477198, 81.06463, 81.80583 ] }, { "date": "2025-03-07", "close": 91.782516, "volume": 1953586, "typical_volume": 1145121.25, "trend": 83.684007, "fair_value": 148.649029, "relative_strength": 1.971526, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.252712, "energy": 52.468555, "activity_lines": [ 88.547167, 85.4929, 82.072806, 82.330335 ] }, { "date": "2025-03-14", "close": 85.788925, "volume": 1415104, "typical_volume": 1183758.75, "trend": 83.427565, "fair_value": 147.290189, "relative_strength": -3.834959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.572898, "energy": 29.044283, "activity_lines": [ 87.803486, 86.086405, 82.49534, 82.466136 ] }, { "date": "2025-03-21", "close": 81.942284, "volume": 1514089, "typical_volume": 1221697.85, "trend": 83.011591, "fair_value": 145.97659, "relative_strength": -8.399131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.350746, "energy": 11.43617, "activity_lines": [ 85.620147, 85.767126, 82.552209, 82.370311 ] }, { "date": "2025-03-28", "close": 86.146751, "volume": 1171460, "typical_volume": 1216766.1, "trend": 82.935254, "fair_value": 144.666823, "relative_strength": -2.393658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.568615, "energy": 12.43169, "activity_lines": [ 85.488348, 86.075346, 83.03634, 82.57258 ] }, { "date": "2025-04-04", "close": 77.057945, "volume": 1517580, "typical_volume": 1230889.3, "trend": 82.597108, "fair_value": 143.338044, "relative_strength": -5.132626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.25901, "energy": 13.375193, "activity_lines": [ 82.604263, 84.570033, 82.64797, 82.193398 ] }, { "date": "2025-04-11", "close": 77.379997, "volume": 1549211, "typical_volume": 1252075.55, "trend": 82.163243, "fair_value": 142.0323, "relative_strength": -2.664393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.445783, "energy": 17.447837, "activity_lines": [ 80.216367, 83.146046, 82.310633, 81.856811 ] }, { "date": "2025-04-18", "close": 79.616409, "volume": 700903, "typical_volume": 1227426.8, "trend": 81.882349, "fair_value": 140.711857, "relative_strength": -2.593467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.233276, "energy": 18.09742, "activity_lines": [ 79.53411, 82.196016, 82.199494, 81.692499 ] }, { "date": "2025-04-25", "close": 82.425354, "volume": 664495, "typical_volume": 1206734.65, "trend": 81.723116, "fair_value": 139.379585, "relative_strength": -2.755032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.703276, "energy": 14.119895, "activity_lines": [ 80.199669, 81.825991, 82.355958, 81.727531 ] }, { "date": "2025-05-02", "close": 80.010025, "volume": 1242116, "typical_volume": 1222347.8, "trend": 81.506035, "fair_value": 138.171364, "relative_strength": -8.451559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.950947, "energy": 10.595996, "activity_lines": [ 80.027914, 81.18532, 82.265522, 81.617009 ] }, { "date": "2025-05-09", "close": 83.534615, "volume": 1310873, "typical_volume": 1196572.1, "trend": 81.653936, "fair_value": 136.998224, "relative_strength": -4.091368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.876925, "energy": 4.652696, "activity_lines": [ 81.440137, 81.372691, 82.493296, 81.747885 ] }, { "date": "2025-05-16", "close": 85.091164, "volume": 942983, "typical_volume": 1222982.35, "trend": 81.534661, "fair_value": 135.882841, "relative_strength": -3.997281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.037061, "energy": 17.251139, "activity_lines": [ 82.939431, 81.83136, 82.82271, 81.969642 ] }, { "date": "2025-05-23", "close": 81.852829, "volume": 858289, "typical_volume": 1238672.55, "trend": 81.398687, "fair_value": 134.717923, "relative_strength": -5.707528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.956509, "energy": 14.813692, "activity_lines": [ 82.845203, 81.822903, 82.788503, 81.990169 ] }, { "date": "2025-05-30", "close": 83.484261, "volume": 1154614, "typical_volume": 1236659.2, "trend": 81.262227, "fair_value": 133.59061, "relative_strength": -3.894478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.967421, "energy": 18.604976, "activity_lines": [ 83.145691, 82.182634, 82.872525, 82.124722 ] }, { "date": "2025-06-06", "close": 85.509483, "volume": 1250329, "typical_volume": 1232394.9, "trend": 81.289292, "fair_value": 132.531116, "relative_strength": -2.107311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.600739, "energy": 26.589669, "activity_lines": [ 84.050659, 82.882552, 83.106215, 82.398739 ] }, { "date": "2025-06-13", "close": 85.078186, "volume": 1031481, "typical_volume": 1241965.9, "trend": 81.414099, "fair_value": 131.55464, "relative_strength": -1.068818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.848508, "energy": 30.046487, "activity_lines": [ 84.445231, 83.515639, 83.259691, 82.643183 ] }, { "date": "2025-06-20", "close": 70.657837, "volume": 3315365, "typical_volume": 1352758.8, "trend": 81.097588, "fair_value": 130.410259, "relative_strength": -16.449753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.216312, "energy": 20.573015, "activity_lines": [ 79.930115, 81.381021, 82.007573, 81.949231 ] }, { "date": "2025-06-27", "close": 76.752266, "volume": 1737750, "typical_volume": 1382789.5, "trend": 81.00152, "fair_value": 129.295714, "relative_strength": -10.169128, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.190675, "energy": 29.83188, "activity_lines": [ 78.408698, 80.476703, 81.385523, 81.668888 ] }, { "date": "2025-07-04", "close": 78.458702, "volume": 1473373, "typical_volume": 1388212.55, "trend": 80.987381, "fair_value": 128.115555, "relative_strength": -7.753076, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.834374, "energy": 33.316233, "activity_lines": [ 77.796129, 79.934721, 80.957776, 81.504835 ] }, { "date": "2025-07-11", "close": 81.309021, "volume": 1227202, "typical_volume": 1408231.95, "trend": 81.152939, "fair_value": 126.911861, "relative_strength": -5.600363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.177626, "energy": 31.376271, "activity_lines": [ 78.468705, 79.9831, 80.864508, 81.525586 ] }, { "date": "2025-07-18", "close": 80.840218, "volume": 1138285, "typical_volume": 1358454.4, "trend": 81.389344, "fair_value": 125.637837, "relative_strength": -5.7275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.416761, "energy": 15.86537, "activity_lines": [ 79.265043, 79.922624, 80.769438, 81.50541 ] }, { "date": "2025-07-25", "close": 83.840546, "volume": 1059514, "typical_volume": 1313750.8, "trend": 81.73411, "fair_value": 124.403678, "relative_strength": -2.051776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.611822, "energy": 11.492489, "activity_lines": [ 81.344022, 80.456651, 80.969877, 81.663552 ] }, { "date": "2025-08-01", "close": 63.775822, "volume": 2439452, "typical_volume": 1364968.2, "trend": 81.391564, "fair_value": 123.13537, "relative_strength": -21.932437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.921622, "energy": 41.145022, "activity_lines": [ 75.855913, 77.365285, 79.297208, 80.504953 ] }, { "date": "2025-08-08", "close": 65.932312, "volume": 2176703, "typical_volume": 1398098.9, "trend": 81.108973, "fair_value": 121.848852, "relative_strength": -20.784201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.699939, "energy": 63.839702, "activity_lines": [ 71.95173, 74.994681, 77.934744, 79.507582 ] }, { "date": "2025-08-15", "close": 67.957542, "volume": 1325113, "typical_volume": 1405781.55, "trend": 80.797873, "fair_value": 120.600834, "relative_strength": -19.639435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.426275, "energy": 69.825191, "activity_lines": [ 69.557716, 73.311427, 76.841397, 78.659103 ] }, { "date": "2025-08-22", "close": 67.732513, "volume": 1204171, "typical_volume": 1390111.1, "trend": 80.445279, "fair_value": 119.465934, "relative_strength": -19.797571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.72028, "energy": 74.729331, "activity_lines": [ 67.978791, 71.906385, 75.813234, 77.816176 ] }, { "date": "2025-08-29", "close": 61.806854, "volume": 1632756, "typical_volume": 1394288.35, "trend": 79.802724, "fair_value": 118.284361, "relative_strength": -23.795993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.688732, "energy": 77.856988, "activity_lines": [ 65.298493, 69.739326, 74.265129, 76.613697 ] }, { "date": "2025-09-05", "close": 61.675591, "volume": 1272855, "typical_volume": 1422885.95, "trend": 79.077668, "fair_value": 117.071542, "relative_strength": -23.13233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.291695, "energy": 75.204953, "activity_lines": [ 64.043354, 67.709328, 72.778681, 75.444205 ] }, { "date": "2025-09-12", "close": 59.125309, "volume": 1514648, "typical_volume": 1465393.6, "trend": 77.992076, "fair_value": 115.875495, "relative_strength": -27.117243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.113809, "energy": 77.269661, "activity_lines": [ 62.078136, 65.489764, 71.134781, 74.156956 ] }, { "date": "2025-09-19", "close": 61.413063, "volume": 2555481, "typical_volume": 1531061.85, "trend": 77.028962, "fair_value": 114.857536, "relative_strength": -24.018073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.340869, "energy": 79.652569, "activity_lines": [ 61.329303, 64.037671, 69.819715, 73.087342 ] }, { "date": "2025-09-26", "close": 58.43148, "volume": 1790996, "typical_volume": 1555068.0, "trend": 76.213661, "fair_value": 113.815578, "relative_strength": -27.352497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.859185, "energy": 81.665429, "activity_lines": [ 60.022908, 62.405217, 68.309246, 71.887505 ] }, { "date": "2025-10-03", "close": 60.006657, "volume": 1134243, "typical_volume": 1564631.0, "trend": 75.154465, "fair_value": 112.813579, "relative_strength": -26.78294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.548097, "energy": 75.436418, "activity_lines": [ 59.86164, 61.466591, 67.068332, 70.841891 ] }, { "date": "2025-10-10", "close": 59.275326, "volume": 1178977, "typical_volume": 1580665.4, "trend": 74.270679, "fair_value": 111.798205, "relative_strength": -25.765942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.124908, "energy": 69.457132, "activity_lines": [ 59.576609, 60.828338, 65.877218, 69.817431 ] }, { "date": "2025-10-17", "close": 60.400448, "volume": 1103154, "typical_volume": 1578092.4, "trend": 73.552618, "fair_value": 110.755838, "relative_strength": -26.127921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.115942, "energy": 53.510638, "activity_lines": [ 59.826636, 60.476481, 64.90077, 68.922577 ] }, { "date": "2025-10-24", "close": 62.538185, "volume": 1167924, "typical_volume": 1573972.15, "trend": 72.765665, "fair_value": 109.672338, "relative_strength": -23.423543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.695475, "energy": 41.408868, "activity_lines": [ 60.704233, 60.613882, 64.237839, 68.211969 ] }, { "date": "2025-10-31", "close": 58.093945, "volume": 1021995, "typical_volume": 1573497.85, "trend": 72.133532, "fair_value": 108.562521, "relative_strength": -27.292303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.994238, "energy": 54.987994, "activity_lines": [ 60.025408, 60.041773, 63.261035, 67.265406 ] }, { "date": "2025-11-07", "close": 54.174759, "volume": 1891525, "typical_volume": 1502305.85, "trend": 71.360024, "fair_value": 107.878218, "relative_strength": -30.094065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.755474, "energy": 63.149266, "activity_lines": [ 58.06269, 58.932332, 62.039471, 66.106776 ] }, { "date": "2025-11-14", "close": 55.768684, "volume": 1003647, "typical_volume": 1465600.7, "trend": 70.5651, "fair_value": 107.01682, "relative_strength": -29.366408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.96885, "energy": 72.697096, "activity_lines": [ 57.020074, 58.251461, 61.0482, 65.100883 ] }, { "date": "2025-11-21", "close": 56.068718, "volume": 1335209, "typical_volume": 1458692.5, "trend": 69.686545, "fair_value": 106.224668, "relative_strength": -26.732216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.486057, "energy": 75.278539, "activity_lines": [ 56.311245, 57.732539, 60.185425, 64.165632 ] }, { "date": "2025-11-28", "close": 55.543663, "volume": 4796553, "typical_volume": 1637160.05, "trend": 68.871, "fair_value": 105.34011, "relative_strength": -28.068347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.686573, "energy": 68.037931, "activity_lines": [ 55.71618, 57.173728, 59.379265, 63.253188 ] }, { "date": "2025-12-05", "close": 56.349998, "volume": 1250770, "typical_volume": 1642784.3, "trend": 67.964846, "fair_value": 104.481352, "relative_strength": -26.404991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.479512, "energy": 54.584846, "activity_lines": [ 55.856195, 56.868239, 58.77259, 62.445382 ] }, { "date": "2025-12-12", "close": 57.568886, "volume": 1024661, "typical_volume": 1641041.65, "trend": 67.047437, "fair_value": 103.690673, "relative_strength": -23.891861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.888583, "energy": 45.375946, "activity_lines": [ 56.518769, 56.822211, 58.39862, 61.774674 ] }, { "date": "2025-12-19", "close": 57.006325, "volume": 1995101, "typical_volume": 1618824.1, "trend": 66.21922, "fair_value": 102.85784, "relative_strength": -24.916434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.252866, "energy": 36.363492, "activity_lines": [ 56.767547, 56.718223, 58.096176, 61.126861 ] }, { "date": "2025-12-26", "close": 57.193844, "volume": 309593, "typical_volume": 1525468.6, "trend": 65.342873, "fair_value": 102.015349, "relative_strength": -23.763202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.46415, "energy": 30.980047, "activity_lines": [ 56.996322, 56.689584, 57.843827, 60.544578 ] }, { "date": "2026-01-02", "close": 59.162811, "volume": 613354, "typical_volume": 1489880.65, "trend": 64.46465, "fair_value": 101.121415, "relative_strength": -21.539651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.276465, "energy": 22.217581, "activity_lines": [ 57.806412, 57.07724, 57.82061, 60.145865 ] }, { "date": "2026-01-09", "close": 58.675262, "volume": 1327557, "typical_volume": 1496049.95, "trend": 63.584553, "fair_value": 100.164631, "relative_strength": -23.258499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.73037, "energy": 17.170246, "activity_lines": [ 58.212708, 57.437622, 57.792839, 59.772356 ] }, { "date": "2026-01-16", "close": 54.005989, "volume": 1480667, "typical_volume": 1488445.5, "trend": 63.029491, "fair_value": 99.148599, "relative_strength": -27.955051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.840269, "energy": 30.588179, "activity_lines": [ 56.907563, 56.938475, 57.363506, 59.154384 ] }, { "date": "2026-01-23", "close": 55.07486, "volume": 1294935, "typical_volume": 1489549.5, "trend": 62.306911, "fair_value": 98.12313, "relative_strength": -24.988501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.467932, "energy": 30.899592, "activity_lines": [ 56.196234, 56.636737, 57.073116, 58.641182 ] }, { "date": "2026-01-30", "close": 51.193176, "volume": 2237262, "typical_volume": 1525680.2, "trend": 61.39806, "fair_value": 96.990795, "relative_strength": -29.547637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.951904, "energy": 49.986169, "activity_lines": [ 54.319775, 55.641854, 56.444475, 57.924167 ] }, { "date": "2026-02-06", "close": 48.924179, "volume": 1477301, "typical_volume": 1471771.2, "trend": 60.318565, "fair_value": 95.850973, "relative_strength": -33.215382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.152379, "energy": 76.957048, "activity_lines": [ 52.087028, 54.323071, 55.637511, 57.1194 ] }, { "date": "2026-02-13", "close": 48.717903, "volume": 1417619, "typical_volume": 1453102.35, "trend": 59.247822, "fair_value": 94.776067, "relative_strength": -33.0219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.715113, "energy": 79.216372, "activity_lines": [ 50.468098, 53.087139, 54.870372, 56.37097 ] }, { "date": "2026-02-20", "close": 48.755409, "volume": 1497374, "typical_volume": 1471258.9, "trend": 58.078317, "fair_value": 93.73072, "relative_strength": -33.795967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.377992, "energy": 79.798315, "activity_lines": [ 49.525494, 51.996791, 54.15306, 55.694041 ] }, { "date": "2026-02-27", "close": 48.267853, "volume": 2526451, "typical_volume": 1538632.6, "trend": 57.561385, "fair_value": 92.681162, "relative_strength": -34.285233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.130634, "energy": 75.689451, "activity_lines": [ 48.77041, 50.978041, 53.442892, 55.061107 ] }, { "date": "2026-03-06", "close": 53.255905, "volume": 2748218, "typical_volume": 1620885.8, "trend": 57.138838, "fair_value": 91.787368, "relative_strength": -21.347548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.997219, "energy": 44.225394, "activity_lines": [ 50.13181, 51.025091, 53.260193, 54.783335 ] }, { "date": "2026-03-13", "close": 48.042831, "volume": 2230324, "typical_volume": 1674005.8, "trend": 56.475014, "fair_value": 90.886217, "relative_strength": -27.552793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.729037, "energy": 43.914856, "activity_lines": [ 49.618004, 50.195909, 52.615033, 54.196495 ] }, { "date": "2026-03-20", "close": 47.911564, "volume": 7311257, "typical_volume": 1988468.9, "trend": 55.814316, "fair_value": 90.058064, "relative_strength": -24.753182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.0425, "energy": 41.192545, "activity_lines": [ 49.119198, 49.545041, 52.026396, 53.644015 ] }, { "date": "2026-03-27", "close": 44.076763, "volume": 2354998, "typical_volume": 2011642.55, "trend": 55.223313, "fair_value": 89.13692, "relative_strength": -30.269415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.756098, "energy": 47.037926, "activity_lines": [ 47.395882, 48.39264, 51.121027, 52.886753 ] }, { "date": "2026-04-03", "close": 46.083237, "volume": 1345918, "typical_volume": 2028756.1, "trend": 54.703568, "fair_value": 88.258499, "relative_strength": -28.676777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.375277, "energy": 49.986135, "activity_lines": [ 46.6533, 47.785584, 50.454838, 52.297071 ] }, { "date": "2026-04-10", "close": 46.477032, "volume": 1433125, "typical_volume": 2033651.9, "trend": 54.281958, "fair_value": 87.404862, "relative_strength": -29.779652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.057388, "energy": 49.620101, "activity_lines": [ 46.187624, 47.413612, 49.872273, 51.766327 ] }, { "date": "2026-04-17", "close": 53.274658, "volume": 1682200, "typical_volume": 1877934.25, "trend": 54.010678, "fair_value": 86.610791, "relative_strength": -20.209162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.269667, "energy": 25.908925, "activity_lines": [ 48.439748, 48.363319, 49.982776, 51.70134 ] }, { "date": "2026-04-24", "close": 50.780632, "volume": 1248002, "typical_volume": 1877795.85, "trend": 53.75565, "fair_value": 85.93625, "relative_strength": -20.54379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.851115, "energy": 16.996074, "activity_lines": [ 49.511742, 48.780467, 49.866558, 51.492949 ] }, { "date": "2026-05-01", "close": 53.949734, "volume": 1230121, "typical_volume": 1888068.85, "trend": 53.553753, "fair_value": 85.392096, "relative_strength": -14.371141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.924883, "energy": 15.475136, "activity_lines": [ 51.448832, 49.736312, 50.07868, 51.505471 ] }, { "date": "2026-05-08", "close": 59.537853, "volume": 2057538, "typical_volume": 1891190.7, "trend": 53.562504, "fair_value": 84.895656, "relative_strength": -4.660933, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.351893, "energy": 35.046798, "activity_lines": [ 54.59043, 51.613736, 50.840237, 51.891542 ] }, { "date": "2026-05-15", "close": 65.332245, "volume": 1465609, "typical_volume": 1948991.5, "trend": 53.726897, "fair_value": 84.437742, "relative_strength": 7.413542, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.185897, "energy": 64.836054, "activity_lines": [ 58.766517, 54.339777, 52.141587, 52.65088 ] }, { "date": "2026-05-22", "close": 67.695007, "volume": 1796075, "typical_volume": 2008127.55, "trend": 53.898791, "fair_value": 84.058584, "relative_strength": 9.678309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.570203, "energy": 75.6795, "activity_lines": [ 62.473178, 57.275841, 53.629207, 53.552049 ] }, { "date": "2026-05-29", "close": 63.040001, "volume": 2109610, "typical_volume": 2047230.2, "trend": 54.063659, "fair_value": 83.678348, "relative_strength": 2.084222, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.628637, "energy": 78.458459, "activity_lines": [ 63.666814, 59.008228, 54.632864, 54.141804 ] }, { "date": "2026-06-05", "close": 59.240002, "volume": 274914, "typical_volume": 1986942.55, "trend": 54.232501, "fair_value": 83.254395, "relative_strength": -3.555644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.163239, "energy": 75.380563, "activity_lines": [ 62.776492, 59.774643, 55.253831, 54.475762 ] }, { "date": "2026-06-12", "close": 55.68, "volume": 207495, "typical_volume": 1932570.55, "trend": 54.229545, "fair_value": 82.714142, "relative_strength": -9.768772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.537398, "energy": 44.400034, "activity_lines": [ 60.346818, 59.618091, 55.510827, 54.569149 ] }, { "date": "2026-06-19", "close": 55.119999, "volume": 915470, "typical_volume": 1866480.95, "trend": 54.197921, "fair_value": 82.220357, "relative_strength": -10.779771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.608223, "energy": 22.261316, "activity_lines": [ 57.987667, 59.185233, 55.711608, 54.626597 ] }, { "date": "2026-06-26", "close": 51.619999, "volume": 240977, "typical_volume": 1804664.75, "trend": 54.067132, "fair_value": 81.702477, "relative_strength": -15.234292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.38134, "energy": 22.061177, "activity_lines": [ 55.142666, 57.958867, 55.560357, 54.46028 ] }, { "date": "2026-07-03", "close": 51.900002, "volume": 197431, "typical_volume": 1743655.35, "trend": 53.918799, "fair_value": 81.233131, "relative_strength": -15.088055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.528023, "energy": 24.069376, "activity_lines": [ 53.462667, 56.813495, 55.422935, 54.320465 ] }, { "date": "2026-07-10", "close": 52.119999, "volume": 1066189, "typical_volume": 1722096.1, "trend": 53.737169, "fair_value": 80.702139, "relative_strength": -12.025152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.835636, "energy": 23.234343, "activity_lines": [ 52.598667, 55.68777, 55.291312, 54.204413 ] }, { "date": "2026-07-17", "close": 54.860001, "volume": 1255846, "typical_volume": 1658565.85, "trend": 53.665625, "fair_value": 80.200327, "relative_strength": -6.447504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.150121, "energy": 22.187733, "activity_lines": [ 53.122667, 55.093496, 55.404621, 54.276854 ] }, { "date": "2026-07-24", "close": 56.32, "volume": 1029502, "typical_volume": 1572630.05, "trend": 53.636497, "fair_value": 79.811309, "relative_strength": -3.290645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.927101, "energy": 13.592298, "activity_lines": [ 54.188, 54.849728, 55.625585, 54.448104 ] }, { "date": "2026-07-31", "close": 70.080002, "volume": 1895331, "typical_volume": 1555880.4, "trend": 54.000403, "fair_value": 79.549215, "relative_strength": 18.465539, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.569293, "energy": 47.394594, "activity_lines": [ 59.760001, 57.271637, 57.142435, 55.508975 ] }, { "date": "2026-08-07", "close": 70.0, "volume": 1770809, "typical_volume": 1278858.0, "trend": 54.377895, "fair_value": 79.334454, "relative_strength": 15.69745, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.956916, "energy": 77.159765, "activity_lines": [ 64.074667, 59.635637, 58.546727, 56.541208 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }