{ "ticker": { "uuid": "1ec825f8-dc61-45b4-8598-aad2c4cba0dc", "symbol": "LY11", "name": "Amundi EURO STOXX 50 II UCITS ETF Acc", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.947, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.749, "architecture_energy": 72.878, "architecture_maturity": 32.447, "architecture_confidence": 78.237, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.22, "rotation_up": 64.19, "upward_expansion": 86.86, "deceleration": 53.33, "rotation_down": 22.73, "downward_expansion": 13.53 }, "activity_lines": [ 72.570668, 72.016729, 70.40643, 69.105162 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 74.370003, "trend_reference": 67.856, "distance_from_trend": 0.095997, "trend_direction": "Improving", "fair_value": 56.879199, "distance_from_fair_value": 0.307508, "fair_value_direction": "Improving", "relative_strength": -7.329396, "relative_strength_direction": "Improving", "price_momentum": 0.110829, "excess_performance": -0.063418, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095997, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039158, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.307508, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091479, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073294, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026942, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110829, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.022404, "annualized_volatility": 0.175426, "from_high_reference": -0.002147, "from_low_reference": 0.265226 }, "levels": { "trend_reference": 67.856, "fair_value_reference": 56.879199, "structural_low": 60.139999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.002585, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": -0.006937, "regime_survival": 0.825, "best_return": 0.085482, "worst_return": -0.0898, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.006351, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04306, "regime_survival": 0.5, "best_return": 0.129676, "worst_return": -0.058762, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.084478, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.047372, "regime_survival": 0.625, "best_return": 0.115993, "worst_return": -0.178506, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.130914, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.054943, "regime_survival": 0.25, "best_return": 0.170788, "worst_return": -0.104274, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-10-13", "tenure": "New", "return": -0.002413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.088128, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.023421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-14", "tenure": "Established", "return": 0.096049, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.055157, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.05115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2025-01-17", "tenure": "Established", "return": 0.04239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": 0.024196, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.01587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.0914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.071165, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.106741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.040455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.080174, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.215, "volume": 0, "typical_volume": 0.3, "trend": 44.6065, "fair_value": 39.180962, "relative_strength": 6.835995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.681839, "energy": 7.907512, "activity_lines": [ 45.241667, 45.473091, 45.452381, 45.128634 ] }, { "date": "2023-08-25", "close": 44.439999, "volume": 0, "typical_volume": 0.3, "trend": 44.6635, "fair_value": 39.259231, "relative_strength": 7.717297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.669675, "energy": 15.936386, "activity_lines": [ 44.859, 45.267818, 45.366667, 45.117892 ] }, { "date": "2023-09-01", "close": 44.935001, "volume": 0, "typical_volume": 0.3, "trend": 44.711, "fair_value": 39.344423, "relative_strength": 6.191326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.247538, "energy": 19.643942, "activity_lines": [ 44.746667, 45.182455, 45.32719, 45.135409 ] }, { "date": "2023-09-08", "close": 44.465, "volume": 0, "typical_volume": 0.3, "trend": 44.760833, "fair_value": 39.422756, "relative_strength": 5.706414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.661656, "energy": 25.97751, "activity_lines": [ 44.609667, 45.013727, 45.2435, 45.119538 ] }, { "date": "2023-09-15", "close": 45.035, "volume": 0, "typical_volume": 0.3, "trend": 44.803, "fair_value": 39.505865, "relative_strength": 5.461669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.277978, "energy": 23.904996, "activity_lines": [ 44.729, 44.978182, 45.21781, 45.137226 ] }, { "date": "2023-09-22", "close": 44.169998, "volume": 0, "typical_volume": 0.3, "trend": 44.842667, "fair_value": 39.59359, "relative_strength": 3.990317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.71396, "energy": 22.444303, "activity_lines": [ 44.579666, 44.773545, 45.1095, 45.096387 ] }, { "date": "2023-09-29", "close": 43.855, "volume": 0, "typical_volume": 0.3, "trend": 44.8375, "fair_value": 39.675801, "relative_strength": 2.762961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.386455, "energy": 35.788481, "activity_lines": [ 44.328333, 44.547454, 44.975119, 45.032667 ] }, { "date": "2023-10-06", "close": 43.505001, "volume": 50, "typical_volume": 2.8, "trend": 44.847667, "fair_value": 39.750962, "relative_strength": 3.302206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.165972, "energy": 51.373359, "activity_lines": [ 43.999333, 44.297091, 44.812786, 44.946699 ] }, { "date": "2023-10-13", "close": 43.400002, "volume": 0, "typical_volume": 2.8, "trend": 44.907167, "fair_value": 39.826699, "relative_strength": 1.977585, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.625676, "energy": 72.737087, "activity_lines": [ 43.730667, 44.089637, 44.652, 44.853301 ] }, { "date": "2023-10-20", "close": 42.325001, "volume": 0, "typical_volume": 2.8, "trend": 44.907833, "fair_value": 39.899263, "relative_strength": 2.979114, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.317086, "energy": 82.806852, "activity_lines": [ 43.174668, 43.724182, 44.398238, 44.68671 ] }, { "date": "2023-10-27", "close": 42.209999, "volume": 0, "typical_volume": 2.8, "trend": 44.838, "fair_value": 39.984904, "relative_strength": 2.959849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.421481, "energy": 87.282051, "activity_lines": [ 42.761, 43.392455, 44.147643, 44.512656 ] }, { "date": "2023-11-03", "close": 43.950001, "volume": 0, "typical_volume": 2.8, "trend": 44.828, "fair_value": 40.066699, "relative_strength": 1.397488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.581847, "energy": 72.541829, "activity_lines": [ 43.058001, 43.413546, 44.076072, 44.455366 ] }, { "date": "2023-11-10", "close": 44.115002, "volume": 0, "typical_volume": 2.8, "trend": 44.796833, "fair_value": 40.135064, "relative_strength": 1.021314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.904311, "energy": 45.906, "activity_lines": [ 43.403668, 43.473546, 44.030381, 44.409366 ] }, { "date": "2023-11-17", "close": 45.634998, "volume": 0, "typical_volume": 2.5, "trend": 44.809833, "fair_value": 40.211827, "relative_strength": 2.029757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.02791, "energy": 14.699024, "activity_lines": [ 44.215333, 43.824818, 44.133905, 44.463441 ] }, { "date": "2023-11-24", "close": 46.055, "volume": 0, "typical_volume": 2.5, "trend": 44.8455, "fair_value": 40.286667, "relative_strength": 3.36001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.645628, "energy": 36.992153, "activity_lines": [ 45.018, 44.231182, 44.279595, 44.543774 ] }, { "date": "2023-12-01", "close": 46.540001, "volume": 0, "typical_volume": 2.5, "trend": 44.897, "fair_value": 40.364776, "relative_strength": 2.266643, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.85528, "energy": 50.477955, "activity_lines": [ 45.733667, 44.707182, 44.463524, 44.653097 ] }, { "date": "2023-12-08", "close": 47.685001, "volume": 0, "typical_volume": 2.5, "trend": 44.987, "fair_value": 40.453654, "relative_strength": 4.38242, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.305159, "energy": 77.587865, "activity_lines": [ 46.542334, 45.348273, 44.754596, 44.832968 ] }, { "date": "2023-12-15", "close": 47.974998, "volume": 0, "typical_volume": 2.5, "trend": 45.055167, "fair_value": 40.540545, "relative_strength": 3.251619, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.892773, "energy": 84.973323, "activity_lines": [ 47.198666, 45.972455, 45.065357, 45.025742 ] }, { "date": "2023-12-22", "close": 47.630001, "volume": 0, "typical_volume": 2.5, "trend": 45.130333, "fair_value": 40.626346, "relative_strength": 1.199152, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.584609, "energy": 90.139553, "activity_lines": [ 47.482667, 46.452636, 45.338214, 45.19186 ] }, { "date": "2023-12-29", "close": 47.580002, "volume": 0, "typical_volume": 2.5, "trend": 45.206667, "fair_value": 40.708846, "relative_strength": 0.113472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.23625, "energy": 88.084292, "activity_lines": [ 47.617001, 46.846819, 45.595977, 45.349904 ] }, { "date": "2024-01-05", "close": 47.060001, "volume": 0, "typical_volume": 2.5, "trend": 45.275167, "fair_value": 40.784551, "relative_strength": -0.999804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.259527, "energy": 83.238947, "activity_lines": [ 47.476334, 47.05091, 45.7935, 45.469473 ] }, { "date": "2024-01-12", "close": 47.215, "volume": 0, "typical_volume": 2.5, "trend": 45.312833, "fair_value": 40.862853, "relative_strength": 0.108167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.553404, "energy": 62.543843, "activity_lines": [ 47.352667, 47.195, 45.992239, 45.594624 ] }, { "date": "2024-01-19", "close": 46.915001, "volume": 0, "typical_volume": 2.5, "trend": 45.375, "fair_value": 40.939359, "relative_strength": 0.909377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.838127, "energy": 51.766797, "activity_lines": [ 47.160334, 47.225182, 46.149191, 45.69799 ] }, { "date": "2024-01-26", "close": 48.91, "volume": 0, "typical_volume": 2.5, "trend": 45.469, "fair_value": 41.035801, "relative_strength": 1.606714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.10809, "energy": 65.393798, "activity_lines": [ 47.703667, 47.567182, 46.486715, 45.926054 ] }, { "date": "2024-02-02", "close": 49.064999, "volume": 0, "typical_volume": 2.5, "trend": 45.625, "fair_value": 41.122981, "relative_strength": 2.171499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.072092, "energy": 83.767434, "activity_lines": [ 48.213333, 47.877818, 46.817834, 46.158054 ] }, { "date": "2024-02-09", "close": 49.759998, "volume": 0, "typical_volume": 2.5, "trend": 45.745667, "fair_value": 41.212564, "relative_strength": 5.802391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.344835, "energy": 94.442398, "activity_lines": [ 48.855666, 48.260091, 47.195952, 46.424828 ] }, { "date": "2024-02-16", "close": 50.279999, "volume": 1, "typical_volume": 2.55, "trend": 45.887667, "fair_value": 41.303878, "relative_strength": 5.085802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.378768, "energy": 96.097223, "activity_lines": [ 49.491332, 48.678363, 47.596976, 46.717366 ] }, { "date": "2024-02-23", "close": 51.43, "volume": 0, "typical_volume": 0.05, "trend": 46.038167, "fair_value": 41.406891, "relative_strength": 7.777281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.913589, "energy": 97.716817, "activity_lines": [ 50.305999, 49.258545, 48.076929, 47.074936 ] }, { "date": "2024-03-01", "close": 51.630001, "volume": 0, "typical_volume": 0.05, "trend": 46.243834, "fair_value": 41.508686, "relative_strength": 7.977319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.854763, "energy": 96.727177, "activity_lines": [ 50.886333, 49.812273, 48.538191, 47.435699 ] }, { "date": "2024-03-08", "close": 52.400002, "volume": 0, "typical_volume": 0.05, "trend": 46.4795, "fair_value": 41.605609, "relative_strength": 9.148155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.184625, "energy": 97.576883, "activity_lines": [ 51.542001, 50.433273, 49.033595, 47.832871 ] }, { "date": "2024-03-15", "close": 52.759998, "volume": 89, "typical_volume": 4.5, "trend": 46.764333, "fair_value": 41.704103, "relative_strength": 8.563951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.012915, "energy": 95.936809, "activity_lines": [ 52.095333, 51.032091, 49.51531, 48.238065 ] }, { "date": "2024-03-22", "close": 53.200001, "volume": 0, "typical_volume": 4.5, "trend": 47.056334, "fair_value": 41.804551, "relative_strength": 6.501772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.197579, "energy": 94.566641, "activity_lines": [ 52.595334, 51.607273, 49.988691, 48.653269 ] }, { "date": "2024-03-29", "close": 53.75, "volume": 0, "typical_volume": 4.5, "trend": 47.350167, "fair_value": 41.90343, "relative_strength": 6.295312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.922386, "energy": 83.729531, "activity_lines": [ 53.084, 52.173636, 50.470405, 49.085118 ] }, { "date": "2024-04-05", "close": 52.93, "volume": 0, "typical_volume": 4.5, "trend": 47.632333, "fair_value": 41.994551, "relative_strength": 3.630705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.558671, "energy": 68.779378, "activity_lines": [ 53.144667, 52.466636, 50.828143, 49.445108 ] }, { "date": "2024-04-12", "close": 52.349998, "volume": 0, "typical_volume": 4.5, "trend": 47.876167, "fair_value": 42.078942, "relative_strength": 2.711055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.883506, "energy": 67.512453, "activity_lines": [ 52.925333, 52.581091, 51.095905, 49.749473 ] }, { "date": "2024-04-19", "close": 52.09, "volume": 0, "typical_volume": 4.5, "trend": 48.140167, "fair_value": 42.162115, "relative_strength": 2.60262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.469799, "energy": 64.505057, "activity_lines": [ 52.622666, 52.588545, 51.308928, 50.021333 ] }, { "date": "2024-04-26", "close": 53.32, "volume": 0, "typical_volume": 4.5, "trend": 48.455667, "fair_value": 42.254808, "relative_strength": 4.520057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.987714, "energy": 64.274042, "activity_lines": [ 52.774666, 52.777273, 51.612667, 50.355516 ] }, { "date": "2024-05-03", "close": 52.490002, "volume": 0, "typical_volume": 4.5, "trend": 48.755167, "fair_value": 42.338365, "relative_strength": 1.584805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.792058, "energy": 53.155744, "activity_lines": [ 52.642, 52.759818, 51.810524, 50.615796 ] }, { "date": "2024-05-10", "close": 54.400002, "volume": 0, "typical_volume": 4.5, "trend": 49.121834, "fair_value": 42.434808, "relative_strength": 2.469698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.962115, "energy": 69.094106, "activity_lines": [ 53.230001, 53.070364, 52.168786, 50.979979 ] }, { "date": "2024-05-17", "close": 54.360001, "volume": 0, "typical_volume": 4.5, "trend": 49.523, "fair_value": 42.529808, "relative_strength": 0.65344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.782097, "energy": 70.849187, "activity_lines": [ 53.706668, 53.323273, 52.491, 51.317925 ] }, { "date": "2024-05-24", "close": 54.209999, "volume": 1, "typical_volume": 4.55, "trend": 49.923, "fair_value": 42.62218, "relative_strength": 0.495174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.430154, "energy": 68.499449, "activity_lines": [ 53.999334, 53.513273, 52.766643, 51.620312 ] }, { "date": "2024-05-31", "close": 53.619999, "volume": 1, "typical_volume": 4.6, "trend": 50.245333, "fair_value": 42.707692, "relative_strength": 0.970453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.900494, "energy": 66.055097, "activity_lines": [ 53.954, 53.569637, 52.952048, 51.858828 ] }, { "date": "2024-06-07", "close": 54.450001, "volume": 0, "typical_volume": 4.6, "trend": 50.589833, "fair_value": 42.796378, "relative_strength": 3.276408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.736431, "energy": 67.028937, "activity_lines": [ 54.165333, 53.769273, 53.186, 52.130097 ] }, { "date": "2024-06-14", "close": 52.150002, "volume": 0, "typical_volume": 4.6, "trend": 50.807, "fair_value": 42.871987, "relative_strength": 2.351987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.392899, "energy": 38.724736, "activity_lines": [ 53.479334, 53.538001, 53.165024, 52.230753 ] }, { "date": "2024-06-21", "close": 52.939999, "volume": 0, "typical_volume": 4.6, "trend": 51.0365, "fair_value": 42.950897, "relative_strength": 2.24917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.326395, "energy": 25.795871, "activity_lines": [ 53.206667, 53.464546, 53.203857, 52.368366 ] }, { "date": "2024-06-28", "close": 52.689999, "volume": 0, "typical_volume": 4.6, "trend": 51.2415, "fair_value": 43.030897, "relative_strength": 1.26401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.06912, "energy": 21.342362, "activity_lines": [ 52.945333, 53.334909, 53.200429, 52.475043 ] }, { "date": "2024-07-05", "close": 53.639999, "volume": 0, "typical_volume": 4.55, "trend": 51.44, "fair_value": 43.119006, "relative_strength": 0.305455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.105226, "energy": 24.791942, "activity_lines": [ 53.102, 53.367091, 53.273524, 52.629785 ] }, { "date": "2024-07-12", "close": 54.490002, "volume": 0, "typical_volume": 4.55, "trend": 51.657167, "fair_value": 43.213205, "relative_strength": 1.942374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.618094, "energy": 31.517727, "activity_lines": [ 53.540667, 53.548, 53.411572, 52.826559 ] }, { "date": "2024-07-19", "close": 52.009998, "volume": 0, "typical_volume": 4.55, "trend": 51.803167, "fair_value": 43.28734, "relative_strength": -1.761463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.824611, "energy": 6.971992, "activity_lines": [ 53.149999, 53.241636, 53.298857, 52.849323 ] }, { "date": "2024-07-26", "close": 52.48, "volume": 0, "typical_volume": 4.55, "trend": 51.9665, "fair_value": 43.364583, "relative_strength": -0.831903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.960774, "energy": 6.680443, "activity_lines": [ 52.925333, 53.064182, 53.229095, 52.892989 ] }, { "date": "2024-08-02", "close": 50.02, "volume": 4, "typical_volume": 0.3, "trend": 52.065167, "fair_value": 43.421314, "relative_strength": -1.601943, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.990862, "energy": 31.995917, "activity_lines": [ 51.911333, 52.473636, 52.924667, 52.767409 ] }, { "date": "2024-08-09", "close": 50.439999, "volume": 570, "typical_volume": 28.8, "trend": 52.172667, "fair_value": 43.477212, "relative_strength": -1.701931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.307399, "energy": 53.123136, "activity_lines": [ 51.215333, 52.035636, 52.673286, 52.662559 ] }, { "date": "2024-08-16", "close": 52.290001, "volume": 0, "typical_volume": 28.8, "trend": 52.351833, "fair_value": 43.550577, "relative_strength": 0.024184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.990686, "energy": 49.566166, "activity_lines": [ 51.349333, 51.991818, 52.611238, 52.670129 ] }, { "date": "2024-08-23", "close": 53.02, "volume": 0, "typical_volume": 28.8, "trend": 52.488833, "fair_value": 43.627212, "relative_strength": -0.297962, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.177629, "energy": 34.74735, "activity_lines": [ 51.873333, 52.12, 52.625667, 52.713237 ] }, { "date": "2024-08-30", "close": 53.549999, "volume": 0, "typical_volume": 28.8, "trend": 52.638333, "fair_value": 43.704423, "relative_strength": -0.413625, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.841261, "energy": 6.02164, "activity_lines": [ 52.506666, 52.328727, 52.690143, 52.781699 ] }, { "date": "2024-09-06", "close": 51.080002, "volume": 0, "typical_volume": 28.8, "trend": 52.682333, "fair_value": 43.768141, "relative_strength": -1.08148, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.194162, "energy": 22.766221, "activity_lines": [ 52.245334, 52.077273, 52.513667, 52.681161 ] }, { "date": "2024-09-13", "close": 52.290001, "volume": 4, "typical_volume": 29.0, "trend": 52.749333, "fair_value": 43.842083, "relative_strength": 0.612081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.975819, "energy": 17.456914, "activity_lines": [ 52.316667, 52.075091, 52.457238, 52.65585 ] }, { "date": "2024-09-20", "close": 52.650002, "volume": 0, "typical_volume": 29.0, "trend": 52.79, "fair_value": 43.915385, "relative_strength": 0.871241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.629397, "energy": 13.40435, "activity_lines": [ 52.384668, 52.16291, 52.44, 52.649441 ] }, { "date": "2024-09-27", "close": 54.75, "volume": 0, "typical_volume": 29.0, "trend": 52.894, "fair_value": 44.010481, "relative_strength": 3.802516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.198481, "energy": 16.341887, "activity_lines": [ 53.128668, 52.666001, 52.622, 52.775893 ] }, { "date": "2024-10-04", "close": 53.540001, "volume": 0, "typical_volume": 29.0, "trend": 52.932, "fair_value": 44.094551, "relative_strength": 2.47301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.825318, "energy": 18.901322, "activity_lines": [ 53.354001, 52.899273, 52.687096, 52.81757 ] }, { "date": "2024-10-11", "close": 54.07, "volume": 0, "typical_volume": 28.95, "trend": 52.975667, "fair_value": 44.176186, "relative_strength": 3.168586, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.977931, "energy": 33.389923, "activity_lines": [ 53.756667, 53.209637, 52.806572, 52.89099 ] }, { "date": "2024-10-18", "close": 53.900002, "volume": 0, "typical_volume": 28.9, "trend": 52.999, "fair_value": 44.25609, "relative_strength": 2.361334, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.742832, "energy": 38.875334, "activity_lines": [ 53.903334, 53.415455, 52.910524, 52.950624 ] }, { "date": "2024-10-25", "close": 53.419998, "volume": 0, "typical_volume": 28.9, "trend": 52.988, "fair_value": 44.328878, "relative_strength": 2.576663, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.889804, "energy": 29.456826, "activity_lines": [ 53.782667, 53.471091, 52.967429, 52.977785 ] }, { "date": "2024-11-01", "close": 52.799999, "volume": 0, "typical_volume": 28.9, "trend": 52.983667, "fair_value": 44.390801, "relative_strength": 2.794618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.395669, "energy": 13.34122, "activity_lines": [ 53.404, 53.393455, 52.970191, 52.965656 ] }, { "date": "2024-11-08", "close": 51.959999, "volume": 0, "typical_volume": 28.9, "trend": 52.970667, "fair_value": 44.445994, "relative_strength": 0.430049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.059267, "energy": 14.724658, "activity_lines": [ 52.875333, 53.167091, 52.889857, 52.899613 ] }, { "date": "2024-11-15", "close": 51.91, "volume": 0, "typical_volume": 28.9, "trend": 52.964667, "fair_value": 44.501699, "relative_strength": 0.085026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.66109, "energy": 30.467007, "activity_lines": [ 52.435333, 52.960545, 52.809429, 52.831183 ] }, { "date": "2024-11-22", "close": 51.860001, "volume": 0, "typical_volume": 28.9, "trend": 52.916, "fair_value": 44.573686, "relative_strength": 0.575914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.703988, "energy": 34.752348, "activity_lines": [ 52.122667, 52.729818, 52.727953, 52.759914 ] }, { "date": "2024-11-29", "close": 52.139999, "volume": 0, "typical_volume": 28.9, "trend": 52.904333, "fair_value": 44.648718, "relative_strength": 0.836835, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.824839, "energy": 44.04388, "activity_lines": [ 52.039333, 52.557818, 52.681619, 52.70985 ] }, { "date": "2024-12-06", "close": 53.98, "volume": 0, "typical_volume": 28.9, "trend": 52.890333, "fair_value": 44.72766, "relative_strength": 3.005731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.698158, "energy": 11.629303, "activity_lines": [ 52.654667, 52.729636, 52.821714, 52.779247 ] }, { "date": "2024-12-13", "close": 53.790001, "volume": 0, "typical_volume": 28.9, "trend": 52.871333, "fair_value": 44.807628, "relative_strength": 0.770314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.127533, "energy": 11.23675, "activity_lines": [ 53.128, 52.880909, 52.934333, 52.83729 ] }, { "date": "2024-12-20", "close": 52.82, "volume": 0, "typical_volume": 28.7, "trend": 52.825, "fair_value": 44.874808, "relative_strength": 0.462332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.799201, "energy": 20.957271, "activity_lines": [ 53.156, 52.851273, 52.948333, 52.833979 ] }, { "date": "2024-12-27", "close": 53.09, "volume": 0, "typical_volume": 0.2, "trend": 52.807333, "fair_value": 44.941282, "relative_strength": -0.263871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.561376, "energy": 26.129004, "activity_lines": [ 53.213333, 52.893455, 52.974714, 52.851075 ] }, { "date": "2025-01-03", "close": 52.790001, "volume": 0, "typical_volume": 0.2, "trend": 52.752, "fair_value": 45.000833, "relative_strength": -1.476401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.713467, "energy": 21.583968, "activity_lines": [ 53.088667, 52.895818, 52.959905, 52.849957 ] }, { "date": "2025-01-10", "close": 54.52, "volume": 566, "typical_volume": 28.5, "trend": 52.831, "fair_value": 45.078365, "relative_strength": 1.59573, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.424574, "energy": 41.767485, "activity_lines": [ 53.497334, 53.224182, 53.107476, 52.964022 ] }, { "date": "2025-01-17", "close": 55.82, "volume": 0, "typical_volume": 28.5, "trend": 52.927, "fair_value": 45.167244, "relative_strength": 0.372312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.138828, "energy": 67.286051, "activity_lines": [ 54.303334, 53.757637, 53.371714, 53.15686 ] }, { "date": "2025-01-24", "close": 56.619999, "volume": 0, "typical_volume": 28.5, "trend": 53.058, "fair_value": 45.266667, "relative_strength": 0.022835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.863851, "energy": 80.431252, "activity_lines": [ 55.240666, 54.366364, 53.701333, 53.395118 ] }, { "date": "2025-01-31", "close": 57.290001, "volume": 20, "typical_volume": 29.3, "trend": 53.179667, "fair_value": 45.373622, "relative_strength": 0.630073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.657582, "energy": 89.060709, "activity_lines": [ 56.148, 55.011273, 54.068381, 53.668151 ] }, { "date": "2025-02-07", "close": 57.720001, "volume": 450, "typical_volume": 51.8, "trend": 53.287333, "fair_value": 45.478686, "relative_strength": 0.98306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.181817, "energy": 90.134522, "activity_lines": [ 56.918667, 55.635637, 54.452572, 53.961075 ] }, { "date": "2025-02-14", "close": 59.66, "volume": 0, "typical_volume": 51.8, "trend": 53.542334, "fair_value": 45.601442, "relative_strength": -0.828504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.13532, "energy": 95.878919, "activity_lines": [ 58.007334, 56.511273, 54.997381, 54.372215 ] }, { "date": "2025-02-21", "close": 59.459999, "volume": 0, "typical_volume": 51.8, "trend": 53.775, "fair_value": 45.72984, "relative_strength": -0.239832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.636751, "energy": 92.513415, "activity_lines": [ 58.686667, 57.247273, 55.499762, 54.754 ] }, { "date": "2025-02-28", "close": 59.23, "volume": 336, "typical_volume": 68.6, "trend": 54.082, "fair_value": 45.8825, "relative_strength": -2.874321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.368224, "energy": 87.997963, "activity_lines": [ 59.046667, 57.838364, 55.952048, 55.105936 ] }, { "date": "2025-03-07", "close": 59.389999, "volume": 741, "typical_volume": 105.65, "trend": 54.380333, "fair_value": 46.027596, "relative_strength": -5.646467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.996162, "energy": 85.270304, "activity_lines": [ 59.286, 58.342, 56.395, 55.448387 ] }, { "date": "2025-03-14", "close": 58.700001, "volume": 861, "typical_volume": 148.7, "trend": 54.594, "fair_value": 46.155481, "relative_strength": -6.675037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.592818, "energy": 64.526474, "activity_lines": [ 59.155333, 58.605636, 56.746095, 55.727075 ] }, { "date": "2025-03-21", "close": 59.02, "volume": 566, "typical_volume": 177.0, "trend": 54.794, "fair_value": 46.286955, "relative_strength": -5.155159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.930971, "energy": 59.277982, "activity_lines": [ 59.066, 58.82, 57.102524, 56.012624 ] }, { "date": "2025-03-28", "close": 57.990002, "volume": 0, "typical_volume": 177.0, "trend": 54.942, "fair_value": 46.408782, "relative_strength": -4.777466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.195724, "energy": 44.917415, "activity_lines": [ 58.676001, 58.765273, 57.331238, 56.218817 ] }, { "date": "2025-04-04", "close": 52.93, "volume": 1410, "typical_volume": 247.5, "trend": 55.003667, "fair_value": 46.501763, "relative_strength": -3.445434, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.604533, "energy": 16.450328, "activity_lines": [ 56.697334, 57.751091, 57.049334, 56.089011 ] }, { "date": "2025-04-11", "close": 52.09, "volume": 918, "typical_volume": 293.4, "trend": 54.997, "fair_value": 46.589487, "relative_strength": -3.695758, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.20034, "energy": 38.985396, "activity_lines": [ 54.858667, 56.651273, 56.682572, 55.901032 ] }, { "date": "2025-04-18", "close": 53.720001, "volume": 0, "typical_volume": 293.4, "trend": 55.032667, "fair_value": 46.688301, "relative_strength": -5.625846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.964044, "energy": 41.455123, "activity_lines": [ 54.050001, 55.942364, 56.469953, 55.818645 ] }, { "date": "2025-04-25", "close": 56.32, "volume": 1914, "typical_volume": 389.1, "trend": 55.085, "fair_value": 46.804968, "relative_strength": -4.455964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.990526, "energy": 36.828435, "activity_lines": [ 54.44, 55.778909, 56.497429, 55.901699 ] }, { "date": "2025-05-02", "close": 57.73, "volume": 0, "typical_volume": 389.1, "trend": 55.224667, "fair_value": 46.939872, "relative_strength": -3.376096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.255668, "energy": 21.939629, "activity_lines": [ 55.48, 55.932546, 56.648048, 56.072344 ] }, { "date": "2025-05-09", "close": 58.389999, "volume": 518, "typical_volume": 415.0, "trend": 55.368667, "fair_value": 47.074071, "relative_strength": -6.442392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.135042, "energy": 25.782353, "activity_lines": [ 56.757333, 56.237636, 56.842762, 56.276559 ] }, { "date": "2025-05-16", "close": 59.810001, "volume": 17, "typical_volume": 415.85, "trend": 55.565667, "fair_value": 47.219808, "relative_strength": -6.791146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.561163, "energy": 47.066574, "activity_lines": [ 58.144, 56.816182, 57.146191, 56.563097 ] }, { "date": "2025-05-23", "close": 58.630001, "volume": 2072, "typical_volume": 519.45, "trend": 55.739333, "fair_value": 47.347628, "relative_strength": -7.360361, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.456434, "energy": 44.249563, "activity_lines": [ 58.622667, 57.172546, 57.305238, 56.760796 ] }, { "date": "2025-05-30", "close": 59.580002, "volume": 1036, "typical_volume": 542.95, "trend": 55.965334, "fair_value": 47.48343, "relative_strength": -6.644927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.049471, "energy": 66.230347, "activity_lines": [ 59.090668, 57.70291, 57.526953, 57.008581 ] }, { "date": "2025-06-06", "close": 60.07, "volume": 1036, "typical_volume": 594.75, "trend": 56.235667, "fair_value": 47.634039, "relative_strength": -6.173843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.759807, "energy": 72.038402, "activity_lines": [ 59.504667, 58.312182, 57.771239, 57.273398 ] }, { "date": "2025-06-13", "close": 58.549999, "volume": 518, "typical_volume": 620.65, "trend": 56.457, "fair_value": 47.784872, "relative_strength": -6.412065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.252945, "energy": 48.159383, "activity_lines": [ 59.256, 58.607273, 57.850524, 57.42271 ] }, { "date": "2025-06-20", "close": 57.93, "volume": 1, "typical_volume": 619.7, "trend": 56.659334, "fair_value": 47.925096, "relative_strength": -6.795246, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.523257, "energy": 35.072548, "activity_lines": [ 58.79, 58.687455, 57.861572, 57.517742 ] }, { "date": "2025-06-27", "close": 58.970001, "volume": 7, "typical_volume": 597.55, "trend": 56.887, "fair_value": 48.078109, "relative_strength": -6.773846, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.243704, "energy": 28.251576, "activity_lines": [ 58.796, 58.850546, 57.968619, 57.666818 ] }, { "date": "2025-07-04", "close": 58.630001, "volume": 0, "typical_volume": 597.55, "trend": 57.042, "fair_value": 48.224872, "relative_strength": -6.44402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.110962, "energy": 21.856687, "activity_lines": [ 58.666, 58.856364, 58.037334, 57.779269 ] }, { "date": "2025-07-11", "close": 59.650002, "volume": 0, "typical_volume": 597.55, "trend": 57.237334, "fair_value": 48.380192, "relative_strength": -6.73969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.963767, "energy": 28.954382, "activity_lines": [ 58.939334, 59.005637, 58.208096, 57.947527 ] }, { "date": "2025-07-18", "close": 59.389999, "volume": 1018, "typical_volume": 631.65, "trend": 57.456334, "fair_value": 48.526058, "relative_strength": -7.077862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.51974, "energy": 40.303009, "activity_lines": [ 59.154001, 59.072728, 58.353191, 58.086409 ] }, { "date": "2025-07-25", "close": 59.400002, "volume": 0, "typical_volume": 594.6, "trend": 57.666667, "fair_value": 48.665128, "relative_strength": -8.728872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.348435, "energy": 47.093067, "activity_lines": [ 59.316001, 59.123455, 58.498477, 58.211807 ] }, { "date": "2025-08-01", "close": 57.34, "volume": 0, "typical_volume": 551.55, "trend": 57.818334, "fair_value": 48.789808, "relative_strength": -9.393011, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.704994, "energy": 16.807712, "activity_lines": [ 58.693334, 58.807092, 58.447524, 58.190732 ] }, { "date": "2025-08-08", "close": 59.400002, "volume": 509, "typical_volume": 548.7, "trend": 57.981, "fair_value": 48.923878, "relative_strength": -11.191446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.616461, "energy": 22.335068, "activity_lines": [ 58.866001, 58.888728, 58.599239, 58.292775 ] }, { "date": "2025-08-15", "close": 60.580002, "volume": 0, "typical_volume": 548.7, "trend": 58.139667, "fair_value": 49.069071, "relative_strength": -11.539854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.656354, "energy": 35.743822, "activity_lines": [ 59.380668, 59.188183, 58.861525, 58.460452 ] }, { "date": "2025-08-22", "close": 60.959999, "volume": 0, "typical_volume": 478.2, "trend": 58.284334, "fair_value": 49.224904, "relative_strength": -9.671299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.728257, "energy": 49.553631, "activity_lines": [ 59.960001, 59.547455, 59.147667, 58.642409 ] }, { "date": "2025-08-29", "close": 59.389999, "volume": 0, "typical_volume": 432.3, "trend": 58.354334, "fair_value": 49.373878, "relative_strength": -8.532599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.933346, "energy": 56.898695, "activity_lines": [ 59.911333, 59.577455, 59.246048, 58.713742 ] }, { "date": "2025-09-05", "close": 59.389999, "volume": 0, "typical_volume": 432.3, "trend": 58.41, "fair_value": 49.52109, "relative_strength": -8.030316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.245444, "energy": 53.037482, "activity_lines": [ 59.863333, 59.580909, 59.309667, 58.78056 ] }, { "date": "2025-09-12", "close": 59.73, "volume": 0, "typical_volume": 336.6, "trend": 58.412334, "fair_value": 49.675673, "relative_strength": -8.297576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.096694, "energy": 37.817691, "activity_lines": [ 59.792, 59.638546, 59.378667, 58.865721 ] }, { "date": "2025-09-19", "close": 60.549999, "volume": 0, "typical_volume": 336.6, "trend": 58.448667, "fair_value": 49.844808, "relative_strength": -6.461527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.2239, "energy": 33.930013, "activity_lines": [ 59.971999, 59.825273, 59.509524, 59.003635 ] }, { "date": "2025-09-26", "close": 61.02, "volume": 0, "typical_volume": 310.7, "trend": 58.508334, "fair_value": 50.018846, "relative_strength": -6.007182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.065435, "energy": 44.031791, "activity_lines": [ 60.310666, 60.081091, 59.671714, 59.169527 ] }, { "date": "2025-10-03", "close": 62.759998, "volume": 0, "typical_volume": 309.85, "trend": 58.620667, "fair_value": 50.200449, "relative_strength": -5.19649, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.697794, "energy": 74.147307, "activity_lines": [ 61.225332, 60.623636, 59.987095, 59.443828 ] }, { "date": "2025-10-10", "close": 62.389999, "volume": 646, "typical_volume": 238.55, "trend": 58.743667, "fair_value": 50.378782, "relative_strength": -3.724849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.485557, "energy": 82.256865, "activity_lines": [ 61.791999, 61.037817, 60.25319, 59.687011 ] }, { "date": "2025-10-17", "close": 62.299999, "volume": 0, "typical_volume": 186.75, "trend": 58.853, "fair_value": 50.551154, "relative_strength": -1.838653, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.00226, "energy": 80.249069, "activity_lines": [ 62.128666, 61.343817, 60.492809, 59.916452 ] }, { "date": "2025-10-24", "close": 63.0, "volume": 0, "typical_volume": 134.95, "trend": 59.02, "fair_value": 50.718974, "relative_strength": -2.414635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.426666, "energy": 84.450983, "activity_lines": [ 62.527333, 61.724363, 60.786143, 60.184 ] }, { "date": "2025-10-31", "close": 62.93, "volume": 0, "typical_volume": 109.05, "trend": 59.353333, "fair_value": 50.881218, "relative_strength": -5.152812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.849485, "energy": 82.900922, "activity_lines": [ 62.739333, 62.048181, 61.058857, 60.436258 ] }, { "date": "2025-11-07", "close": 61.919998, "volume": 0, "typical_volume": 109.0, "trend": 59.681, "fair_value": 51.025192, "relative_strength": -5.402977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.980198, "energy": 58.012486, "activity_lines": [ 62.487332, 62.152545, 61.214523, 60.601849 ] }, { "date": "2025-11-14", "close": 63.32, "volume": 0, "typical_volume": 108.65, "trend": 60.001, "fair_value": 51.174551, "relative_strength": -5.035727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.618419, "energy": 59.528176, "activity_lines": [ 62.757999, 62.465454, 61.484523, 60.836623 ] }, { "date": "2025-11-21", "close": 61.380001, "volume": 0, "typical_volume": 108.65, "trend": 60.169667, "fair_value": 51.308942, "relative_strength": -6.466826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.882062, "energy": 37.939409, "activity_lines": [ 62.32, 62.354181, 61.549047, 60.925591 ] }, { "date": "2025-11-28", "close": 63.110001, "volume": 0, "typical_volume": 108.65, "trend": 60.349, "fair_value": 51.453173, "relative_strength": -7.789086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.65988, "energy": 39.657948, "activity_lines": [ 62.52, 62.527454, 61.765238, 61.11529 ] }, { "date": "2025-12-05", "close": 63.790001, "volume": 0, "typical_volume": 57.75, "trend": 60.529, "fair_value": 51.604007, "relative_strength": -7.791169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.94929, "energy": 50.391805, "activity_lines": [ 62.939334, 62.777818, 62.029714, 61.33729 ] }, { "date": "2025-12-12", "close": 63.759998, "volume": 0, "typical_volume": 57.75, "trend": 60.660667, "fair_value": 51.763494, "relative_strength": -7.927099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.489979, "energy": 48.16596, "activity_lines": [ 63.291333, 62.972363, 62.270381, 61.545742 ] }, { "date": "2025-12-19", "close": 64.25, "volume": 0, "typical_volume": 57.75, "trend": 60.848, "fair_value": 51.925289, "relative_strength": -9.234389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.627993, "energy": 69.102837, "activity_lines": [ 63.684, 63.237818, 62.536952, 61.777312 ] }, { "date": "2025-12-26", "close": 64.050003, "volume": 0, "typical_volume": 32.3, "trend": 60.997, "fair_value": 52.083526, "relative_strength": -9.423921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.950107, "energy": 70.330501, "activity_lines": [ 63.948001, 63.433091, 62.751571, 61.983892 ] }, { "date": "2026-01-02", "close": 65.239998, "volume": 0, "typical_volume": 32.3, "trend": 61.169333, "fair_value": 52.238365, "relative_strength": -9.249395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.009057, "energy": 80.387851, "activity_lines": [ 64.430667, 63.812909, 63.057381, 62.257634 ] }, { "date": "2026-01-09", "close": 66.830002, "volume": 0, "typical_volume": 32.3, "trend": 61.445333, "fair_value": 52.39468, "relative_strength": -7.584539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.735136, "energy": 89.478922, "activity_lines": [ 65.301334, 64.441091, 63.492429, 62.622839 ] }, { "date": "2026-01-16", "close": 67.199997, "volume": 0, "typical_volume": 32.3, "trend": 61.754333, "fair_value": 52.555481, "relative_strength": -7.884222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.400951, "energy": 93.457162, "activity_lines": [ 66.092666, 65.065636, 63.934762, 62.994107 ] }, { "date": "2026-01-23", "close": 66.290001, "volume": 305, "typical_volume": 47.55, "trend": 61.998333, "fair_value": 52.706507, "relative_strength": -9.581863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.372173, "energy": 85.406379, "activity_lines": [ 66.351333, 65.428727, 64.253238, 63.286731 ] }, { "date": "2026-01-30", "close": 66.300003, "volume": 299, "typical_volume": 62.5, "trend": 62.254, "fair_value": 52.852596, "relative_strength": -10.563483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.660392, "energy": 77.859899, "activity_lines": [ 66.477334, 65.739637, 64.53981, 63.564258 ] }, { "date": "2026-02-06", "close": 66.949997, "volume": 0, "typical_volume": 62.5, "trend": 62.497333, "fair_value": 53.006314, "relative_strength": -10.253678, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.805294, "energy": 64.137308, "activity_lines": [ 66.67, 66.079273, 64.857, 63.867226 ] }, { "date": "2026-02-13", "close": 66.919998, "volume": 0, "typical_volume": 62.5, "trend": 62.748333, "fair_value": 53.154712, "relative_strength": -9.249908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.526679, "energy": 61.058917, "activity_lines": [ 66.738666, 66.343636, 65.140857, 64.152559 ] }, { "date": "2026-02-20", "close": 68.440002, "volume": 468, "typical_volume": 85.9, "trend": 63.049667, "fair_value": 53.317917, "relative_strength": -9.759142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.079029, "energy": 70.36281, "activity_lines": [ 67.308, 66.827455, 65.541381, 64.519763 ] }, { "date": "2026-02-27", "close": 68.709999, "volume": 292, "typical_volume": 68.2, "trend": 63.428666, "fair_value": 53.47625, "relative_strength": -7.419216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.368772, "energy": 85.421393, "activity_lines": [ 67.884666, 67.275272, 65.940571, 64.884946 ] }, { "date": "2026-03-06", "close": 64.510002, "volume": 2646, "typical_volume": 200.5, "trend": 63.599, "fair_value": 53.612853, "relative_strength": -8.025407, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.828065, "energy": 45.247292, "activity_lines": [ 66.9, 66.878364, 65.909667, 64.95471 ] }, { "date": "2026-03-13", "close": 63.82, "volume": 1086, "typical_volume": 254.8, "trend": 63.707, "fair_value": 53.755192, "relative_strength": -6.36625, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.992397, "energy": 18.470643, "activity_lines": [ 65.804667, 66.347637, 65.802524, 64.968968 ] }, { "date": "2026-03-20", "close": 61.27, "volume": 786, "typical_volume": 294.1, "trend": 63.717333, "fair_value": 53.876763, "relative_strength": -8.646867, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.986208, "energy": 30.511507, "activity_lines": [ 64.068, 65.379091, 65.448619, 64.811742 ] }, { "date": "2026-03-27", "close": 61.540001, "volume": 1434, "typical_volume": 365.8, "trend": 63.789, "fair_value": 53.987244, "relative_strength": -9.267823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.980842, "energy": 45.484882, "activity_lines": [ 62.798001, 64.560728, 65.128334, 64.671269 ] }, { "date": "2026-04-03", "close": 63.549999, "volume": 2395, "typical_volume": 485.55, "trend": 63.927667, "fair_value": 54.110962, "relative_strength": -9.179322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.958735, "energy": 39.430624, "activity_lines": [ 62.658, 64.210727, 65.001286, 64.655849 ] }, { "date": "2026-04-10", "close": 66.379997, "volume": 1102, "typical_volume": 540.65, "trend": 64.149333, "fair_value": 54.247692, "relative_strength": -10.600357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.659057, "energy": 21.44081, "activity_lines": [ 63.805332, 64.42509, 65.142666, 64.814064 ] }, { "date": "2026-04-17", "close": 67.809998, "volume": 0, "typical_volume": 540.65, "trend": 64.391333, "fair_value": 54.39234, "relative_strength": -10.567585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.918899, "energy": 21.42891, "activity_lines": [ 65.304665, 64.897999, 65.396428, 65.050236 ] }, { "date": "2026-04-24", "close": 66.0, "volume": 486, "typical_volume": 564.95, "trend": 64.557333, "fair_value": 54.527051, "relative_strength": -9.543061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.682021, "energy": 29.40818, "activity_lines": [ 65.934665, 65.026181, 65.455428, 65.154021 ] }, { "date": "2026-05-01", "close": 66.129997, "volume": 304, "typical_volume": 580.15, "trend": 64.669666, "fair_value": 54.662532, "relative_strength": -9.647912, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.033642, "energy": 34.041718, "activity_lines": [ 66.292665, 65.194726, 65.516285, 65.255483 ] }, { "date": "2026-05-08", "close": 66.639999, "volume": 295, "typical_volume": 594.9, "trend": 64.811333, "fair_value": 54.801346, "relative_strength": -10.023579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.611558, "energy": 32.640667, "activity_lines": [ 66.514665, 65.497999, 65.614428, 65.382602 ] }, { "date": "2026-05-15", "close": 65.860001, "volume": 0, "typical_volume": 594.9, "trend": 64.93, "fair_value": 54.929103, "relative_strength": -10.410655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.937634, "energy": 31.596953, "activity_lines": [ 66.270666, 65.69709, 65.626904, 65.450258 ] }, { "date": "2026-05-22", "close": 68.330002, "volume": 784, "typical_volume": 634.1, "trend": 65.107666, "fair_value": 55.07625, "relative_strength": -8.685215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.988711, "energy": 38.891683, "activity_lines": [ 66.884667, 66.320727, 65.866, 65.669613 ] }, { "date": "2026-05-29", "close": 68.669998, "volume": 1653, "typical_volume": 716.75, "trend": 65.299, "fair_value": 55.226122, "relative_strength": -10.394476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.526775, "energy": 47.229929, "activity_lines": [ 67.577333, 66.924181, 66.122761, 65.89944 ] }, { "date": "2026-06-05", "close": 68.849998, "volume": 0, "typical_volume": 716.75, "trend": 65.53, "fair_value": 55.378974, "relative_strength": -8.896973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.348829, "energy": 59.682339, "activity_lines": [ 68.151999, 67.425817, 66.387904, 66.128537 ] }, { "date": "2026-06-12", "close": 70.120003, "volume": 286, "typical_volume": 715.8, "trend": 65.756667, "fair_value": 55.533045, "relative_strength": -9.490036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.920435, "energy": 74.078722, "activity_lines": [ 68.968667, 68.025454, 66.766143, 66.424666 ] }, { "date": "2026-06-19", "close": 71.620003, "volume": 0, "typical_volume": 700.85, "trend": 66.098, "fair_value": 55.703365, "relative_strength": -11.031137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.639854, "energy": 82.858994, "activity_lines": [ 70.053335, 68.778364, 67.269, 66.802946 ] }, { "date": "2026-06-26", "close": 70.440002, "volume": 0, "typical_volume": 700.85, "trend": 66.342333, "fair_value": 55.859455, "relative_strength": -10.510629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.126227, "energy": 79.655635, "activity_lines": [ 70.360668, 69.221455, 67.634143, 67.083075 ] }, { "date": "2026-07-03", "close": 72.940002, "volume": 0, "typical_volume": 700.85, "trend": 66.647333, "fair_value": 56.0425, "relative_strength": -9.267648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.668453, "energy": 89.816895, "activity_lines": [ 71.360669, 70.071274, 68.220762, 67.508731 ] }, { "date": "2026-07-10", "close": 71.330002, "volume": 0, "typical_volume": 677.45, "trend": 66.899667, "fair_value": 56.203975, "relative_strength": -9.835127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.70862, "energy": 82.504083, "activity_lines": [ 71.539336, 70.502183, 68.625382, 67.810839 ] }, { "date": "2026-07-17", "close": 70.940002, "volume": 0, "typical_volume": 662.85, "trend": 67.122667, "fair_value": 56.363718, "relative_strength": -8.335039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.406584, "energy": 73.043627, "activity_lines": [ 71.422669, 70.767638, 68.979096, 68.071506 ] }, { "date": "2026-07-24", "close": 71.5, "volume": 0, "typical_volume": 530.55, "trend": 67.371, "fair_value": 56.521314, "relative_strength": -8.637709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.017091, "energy": 63.957374, "activity_lines": [ 71.438001, 71.056729, 69.375525, 68.353914 ] }, { "date": "2026-07-31", "close": 72.25, "volume": 0, "typical_volume": 476.25, "trend": 67.604667, "fair_value": 56.693045, "relative_strength": -7.462332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.902628, "energy": 56.633116, "activity_lines": [ 71.711334, 71.379638, 69.810096, 68.668689 ] }, { "date": "2026-08-07", "close": 74.370003, "volume": 0, "typical_volume": 436.95, "trend": 67.856, "fair_value": 56.879199, "relative_strength": -7.329396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.749248, "energy": 72.877873, "activity_lines": [ 72.570668, 72.016729, 70.40643, 69.105162 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }