{ "ticker": { "uuid": "1ec9f8b5-5e31-4e9b-af7b-188630731570", "symbol": "KIRLOSENG", "name": "Kirloskar Oil Engines Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 46.154, "architecture_energy": 37.557, "architecture_maturity": 100.0, "architecture_confidence": 93.361, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.62, "rotation_up": 36.62, "upward_expansion": 65.57, "deceleration": 88.32, "rotation_down": 27.04, "downward_expansion": 17.91 }, "activity_lines": [ 2205.993994, 2220.732808, 2063.383859, 1910.525082 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 2161.699951, "trend_reference": 1702.546777, "distance_from_trend": 0.269686, "trend_direction": "Improving", "fair_value": 1063.649656, "distance_from_fair_value": 1.032342, "fair_value_direction": "Improving", "relative_strength": 52.693219, "relative_strength_direction": "Weakening", "price_momentum": 0.849912, "excess_performance": 0.893621, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.269686, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.250612, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.032342, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.160993, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.526932, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.073141, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.849912, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.516604, "read": "Demand-led" } ], "volume": { "latest": 2854138, "relative_activity": 1.588393, "balance": 1.516604, "dry_up": 1.212935, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.105663, "annualized_volatility": 0.550358, "from_high_reference": -0.157749, "from_low_reference": 1.530388 }, "levels": { "trend_reference": 1702.546777, "fair_value_reference": 1063.649656, "structural_low": 1175.829544, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.039659, "positive_rate": 0.657895, "directional_follow_through": 0.657895, "median_excess_return": 0.019328, "regime_survival": 0.815789, "best_return": 0.457072, "worst_return": -0.128783, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.174723, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.102145, "regime_survival": 0.615385, "best_return": 0.938875, "worst_return": -0.189203, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.396708, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.276256, "regime_survival": 0.625, "best_return": 0.993905, "worst_return": -0.491259, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.558075, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.424864, "regime_survival": 0.5, "best_return": 1.862534, "worst_return": -0.425015, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.015758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-07-26", "tenure": "Established", "return": 0.375396, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.132148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": -0.069051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.022175, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.119323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-16", "tenure": "Established", "return": -0.156751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.059992, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.055425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": -0.022393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.083418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.001969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.21039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.551608, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 511.615631, "volume": 4586012, "typical_volume": 1822939.1, "trend": 382.767566, "fair_value": 217.65484, "relative_strength": 42.688077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.842647, "energy": 89.300864, "activity_lines": [ 469.035291, 439.195846, 419.85367, 406.482833 ] }, { "date": "2023-08-25", "close": 459.258362, "volume": 5857613, "typical_volume": 2088960.4, "trend": 388.405788, "fair_value": 219.846006, "relative_strength": 26.84989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.625137, "energy": 78.702032, "activity_lines": [ 471.57581, 446.161362, 424.746452, 411.417723 ] }, { "date": "2023-09-01", "close": 483.862335, "volume": 3169273, "typical_volume": 2192472.55, "trend": 394.593857, "fair_value": 222.223169, "relative_strength": 30.817884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.204533, "energy": 78.958643, "activity_lines": [ 478.515074, 456.642449, 431.597135, 417.57621 ] }, { "date": "2023-09-08", "close": 501.774109, "volume": 3236586, "typical_volume": 2298901.7, "trend": 401.115174, "fair_value": 224.74462, "relative_strength": 31.566319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.914373, "energy": 75.377312, "activity_lines": [ 487.854769, 468.555914, 439.726708, 424.491065 ] }, { "date": "2023-09-15", "close": 477.612946, "volume": 6021610, "typical_volume": 2519093.4, "trend": 406.878055, "fair_value": 227.119823, "relative_strength": 21.649434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.815838, "energy": 48.424254, "activity_lines": [ 485.125368, 473.929134, 445.014967, 429.426405 ] }, { "date": "2023-09-22", "close": 474.168335, "volume": 1746598, "typical_volume": 2550721.65, "trend": 412.418151, "fair_value": 229.520275, "relative_strength": 22.640209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.35147, "energy": 44.699884, "activity_lines": [ 480.906588, 476.954702, 449.536452, 433.767713 ] }, { "date": "2023-09-29", "close": 531.348145, "volume": 3652307, "typical_volume": 2602621.5, "trend": 419.697853, "fair_value": 232.282501, "relative_strength": 35.918626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.940657, "energy": 52.27804, "activity_lines": [ 498.24423, 488.929636, 459.080857, 441.440616 ] }, { "date": "2023-10-06", "close": 521.604919, "volume": 1808391, "typical_volume": 2594008.85, "trend": 424.833925, "fair_value": 234.992689, "relative_strength": 31.786436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.32106, "energy": 49.224523, "activity_lines": [ 507.528145, 496.785283, 467.12858, 448.015266 ] }, { "date": "2023-10-13", "close": 534.349792, "volume": 1496130, "typical_volume": 2538510.65, "trend": 430.221914, "fair_value": 237.808984, "relative_strength": 32.852318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.08766, "energy": 53.013231, "activity_lines": [ 518.544179, 505.298271, 475.834183, 455.080806 ] }, { "date": "2023-10-20", "close": 561.217285, "volume": 2514759, "typical_volume": 2579667.25, "trend": 436.352146, "fair_value": 240.807031, "relative_strength": 39.10323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.069264, "energy": 72.895614, "activity_lines": [ 536.344332, 517.008871, 486.420698, 463.53212 ] }, { "date": "2023-10-27", "close": 526.525757, "volume": 1874055, "typical_volume": 2625609.8, "trend": 440.980167, "fair_value": 243.574958, "relative_strength": 32.233973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.113859, "energy": 53.957942, "activity_lines": [ 537.007019, 520.798793, 492.937738, 469.349772 ] }, { "date": "2023-11-03", "close": 525.000305, "volume": 3230284, "typical_volume": 2736363.35, "trend": 445.86891, "fair_value": 246.34531, "relative_strength": 29.114653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.121472, "energy": 44.972272, "activity_lines": [ 533.670727, 524.040266, 498.741566, 474.770426 ] }, { "date": "2023-11-10", "close": 537.99115, "volume": 1590674, "typical_volume": 2773227.95, "trend": 450.662152, "fair_value": 249.195663, "relative_strength": 29.515091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.475515, "energy": 43.090869, "activity_lines": [ 535.087907, 528.448404, 505.218687, 480.713797 ] }, { "date": "2023-11-17", "close": 530.314697, "volume": 916569, "typical_volume": 2778854.4, "trend": 455.395265, "fair_value": 251.940846, "relative_strength": 24.792328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.956836, "energy": 35.703141, "activity_lines": [ 532.853853, 530.476663, 510.229167, 485.85267 ] }, { "date": "2023-11-24", "close": 531.003662, "volume": 1187088, "typical_volume": 2798471.45, "trend": 460.245956, "fair_value": 254.66306, "relative_strength": 23.409996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.777145, "energy": 30.627386, "activity_lines": [ 531.118461, 532.111268, 514.606965, 490.730632 ] }, { "date": "2023-12-01", "close": 574.405212, "volume": 2431644, "typical_volume": 2847840.75, "trend": 466.546627, "fair_value": 257.623603, "relative_strength": 29.134937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.448748, "energy": 43.580965, "activity_lines": [ 545.864494, 540.666324, 522.41317, 498.095745 ] }, { "date": "2023-12-08", "close": 600.583801, "volume": 1544086, "typical_volume": 2853502.3, "trend": 472.835775, "fair_value": 260.749278, "relative_strength": 29.263003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.776586, "energy": 58.144231, "activity_lines": [ 566.144759, 552.158635, 531.856289, 506.743304 ] }, { "date": "2023-12-15", "close": 619.87323, "volume": 1403255, "typical_volume": 2817707.3, "trend": 480.002805, "fair_value": 263.995328, "relative_strength": 29.04665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.528303, "energy": 78.419895, "activity_lines": [ 587.815934, 565.899284, 542.191905, 516.229592 ] }, { "date": "2023-12-22", "close": 648.905945, "volume": 1410554, "typical_volume": 2712414.75, "trend": 488.566615, "fair_value": 267.471541, "relative_strength": 34.150541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.424606, "energy": 86.653766, "activity_lines": [ 613.705876, 583.131912, 554.38986, 527.126569 ] }, { "date": "2023-12-29", "close": 645.06781, "volume": 1534976, "typical_volume": 2560623.2, "trend": 496.720279, "fair_value": 270.85171, "relative_strength": 29.650442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.389361, "energy": 88.767637, "activity_lines": [ 630.410356, 597.583859, 565.234837, 537.22342 ] }, { "date": "2024-01-05", "close": 651.907715, "volume": 953752, "typical_volume": 2379010.2, "trend": 504.875193, "fair_value": 274.240898, "relative_strength": 29.716809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.294699, "energy": 88.314492, "activity_lines": [ 641.790527, 611.754869, 575.90946, 547.235513 ] }, { "date": "2024-01-12", "close": 693.882141, "volume": 1455760, "typical_volume": 2158917.55, "trend": 514.452095, "fair_value": 277.950946, "relative_strength": 35.259504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.475149, "energy": 91.010196, "activity_lines": [ 661.995341, 631.277922, 589.91359, 559.429509 ] }, { "date": "2024-01-19", "close": 682.072205, "volume": 936617, "typical_volume": 2047284.75, "trend": 524.403655, "fair_value": 281.546295, "relative_strength": 33.08277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.875081, "energy": 82.926098, "activity_lines": [ 672.04362, 645.583134, 601.675709, 570.24371 ] }, { "date": "2024-01-26", "close": 678.234009, "volume": 421942, "typical_volume": 1906552.55, "trend": 534.222381, "fair_value": 285.157524, "relative_strength": 32.364635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.421068, "energy": 74.02747, "activity_lines": [ 676.665902, 656.570837, 612.128428, 580.168249 ] }, { "date": "2024-02-02", "close": 700.869751, "volume": 729324, "typical_volume": 1641938.25, "trend": 544.8201, "fair_value": 288.803419, "relative_strength": 32.019378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.077148, "energy": 78.136404, "activity_lines": [ 686.878227, 668.984688, 623.896647, 590.919692 ] }, { "date": "2024-02-09", "close": 833.140808, "volume": 1522718, "typical_volume": 1630744.25, "trend": 559.438615, "fair_value": 293.263867, "relative_strength": 54.861111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.645397, "energy": 89.661169, "activity_lines": [ 737.460775, 702.359347, 647.198981, 609.521028 ] }, { "date": "2024-02-16", "close": 880.134399, "volume": 2518553, "typical_volume": 1574056.55, "trend": 575.369106, "fair_value": 297.952627, "relative_strength": 58.841186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.003051, "energy": 93.926553, "activity_lines": [ 791.625647, 739.574012, 673.267503, 630.211079 ] }, { "date": "2024-02-23", "close": 927.790039, "volume": 1914467, "typical_volume": 1579360.35, "trend": 591.951776, "fair_value": 302.942408, "relative_strength": 63.133305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.403126, "energy": 96.497046, "activity_lines": [ 849.258915, 780.370601, 702.213771, 652.947913 ] }, { "date": "2024-03-01", "close": 903.364136, "volume": 1446647, "typical_volume": 1576886.2, "trend": 607.345798, "fair_value": 307.731557, "relative_strength": 55.300005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.13673, "energy": 91.666571, "activity_lines": [ 882.369027, 811.127629, 726.899547, 673.039033 ] }, { "date": "2024-03-08", "close": 824.263611, "volume": 659250, "typical_volume": 1484110.75, "trend": 619.071408, "fair_value": 312.064553, "relative_strength": 39.129859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.174125, "energy": 78.997761, "activity_lines": [ 874.103621, 822.876231, 742.294729, 687.033731 ] }, { "date": "2024-03-15", "close": 842.916077, "volume": 1535746, "typical_volume": 1467195.3, "trend": 630.114756, "fair_value": 316.446189, "relative_strength": 43.588374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.490155, "energy": 64.78927, "activity_lines": [ 863.829448, 834.758084, 758.213734, 701.475322 ] }, { "date": "2024-03-22", "close": 854.808411, "volume": 1291798, "typical_volume": 1370271.0, "trend": 643.299758, "fair_value": 320.921171, "relative_strength": 43.431544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.64123, "energy": 55.710267, "activity_lines": [ 856.8677, 845.329301, 773.758723, 715.971687 ] }, { "date": "2024-03-29", "close": 848.196106, "volume": 967637, "typical_volume": 1339119.15, "trend": 655.444217, "fair_value": 325.336954, "relative_strength": 39.299803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.044093, "energy": 42.596544, "activity_lines": [ 849.390251, 851.772349, 787.103453, 729.190806 ] }, { "date": "2024-04-05", "close": 886.192017, "volume": 1056611, "typical_volume": 1346121.25, "trend": 668.258147, "fair_value": 329.989695, "relative_strength": 42.536754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.417911, "energy": 45.060926, "activity_lines": [ 859.884367, 862.103309, 802.589674, 744.077761 ] }, { "date": "2024-04-12", "close": 872.227295, "volume": 951860, "typical_volume": 1334359.85, "trend": 681.411959, "fair_value": 334.605458, "relative_strength": 38.650296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.848032, "energy": 46.194008, "activity_lines": [ 866.868384, 866.114175, 815.051269, 757.237061 ] }, { "date": "2024-04-19", "close": 873.608887, "volume": 862886, "typical_volume": 1255921.95, "trend": 694.726644, "fair_value": 339.209062, "relative_strength": 39.532464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.34182, "energy": 44.331355, "activity_lines": [ 871.115353, 867.260647, 826.019569, 769.636863 ] }, { "date": "2024-04-26", "close": 1004.966064, "volume": 2004406, "typical_volume": 1278937.95, "trend": 710.513908, "fair_value": 344.598856, "relative_strength": 56.065277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.491937, "energy": 58.067671, "activity_lines": [ 917.10186, 891.554459, 848.073297, 789.652309 ] }, { "date": "2024-05-03", "close": 1004.817993, "volume": 861074, "typical_volume": 1251828.9, "trend": 726.62101, "fair_value": 349.911144, "relative_strength": 53.255298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.178395, "energy": 65.902828, "activity_lines": [ 953.028499, 913.551682, 868.187293, 808.63967 ] }, { "date": "2024-05-10", "close": 1028.750488, "volume": 3825328, "typical_volume": 1372567.6, "trend": 743.101034, "fair_value": 355.244745, "relative_strength": 57.391928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.12597, "energy": 74.604657, "activity_lines": [ 986.491178, 938.49976, 888.747504, 828.131894 ] }, { "date": "2024-05-17", "close": 1272.911011, "volume": 4100252, "typical_volume": 1500831.4, "trend": 766.824158, "fair_value": 362.156088, "relative_strength": 87.008315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.689836, "energy": 96.363516, "activity_lines": [ 1091.8368, 1005.560909, 930.752315, 862.313183 ] }, { "date": "2024-05-24", "close": 1268.321899, "volume": 1280885, "typical_volume": 1517188.05, "trend": 791.550696, "fair_value": 368.947344, "relative_strength": 78.490327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.631619, "energy": 94.656483, "activity_lines": [ 1168.94047, 1063.630448, 969.330338, 894.667876 ] }, { "date": "2024-05-31", "close": 1229.783081, "volume": 1031050, "typical_volume": 1495952.55, "trend": 815.043455, "fair_value": 375.308118, "relative_strength": 72.801778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.404741, "energy": 89.555439, "activity_lines": [ 1206.883667, 1106.958277, 1001.302692, 922.940933 ] }, { "date": "2024-06-07", "close": 1225.194092, "volume": 2055077, "typical_volume": 1551875.55, "trend": 837.95022, "fair_value": 381.638575, "relative_strength": 63.490745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.667254, "energy": 84.751282, "activity_lines": [ 1228.309399, 1142.634024, 1030.28609, 949.402264 ] }, { "date": "2024-06-14", "close": 1321.664063, "volume": 1386162, "typical_volume": 1600086.55, "trend": 864.328532, "fair_value": 388.697613, "relative_strength": 71.485911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.128969, "energy": 75.845364, "activity_lines": [ 1267.200049, 1188.995257, 1065.870809, 980.609609 ] }, { "date": "2024-06-21", "close": 1359.758667, "volume": 1573649, "typical_volume": 1642302.8, "trend": 891.953699, "fair_value": 395.950408, "relative_strength": 72.395903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.164688, "energy": 69.256434, "activity_lines": [ 1299.261328, 1234.365108, 1102.019633, 1012.572844 ] }, { "date": "2024-06-28", "close": 1375.006348, "volume": 1244939, "typical_volume": 1628413.85, "trend": 918.640403, "fair_value": 403.309351, "relative_strength": 67.061932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.074304, "energy": 67.947386, "activity_lines": [ 1330.615324, 1273.643058, 1136.483051, 1043.737531 ] }, { "date": "2024-07-05", "close": 1373.772705, "volume": 1076989, "typical_volume": 1556335.65, "trend": 944.413367, "fair_value": 410.617754, "relative_strength": 61.441305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.45301, "energy": 66.223328, "activity_lines": [ 1354.445809, 1303.580391, 1168.248668, 1073.100905 ] }, { "date": "2024-07-12", "close": 1304.492065, "volume": 670495, "typical_volume": 1494137.05, "trend": 967.233995, "fair_value": 417.403692, "relative_strength": 49.466881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.065479, "energy": 59.064823, "activity_lines": [ 1345.583439, 1314.215669, 1191.065469, 1096.331789 ] }, { "date": "2024-07-19", "close": 1215.37439, "volume": 564878, "typical_volume": 1450048.6, "trend": 986.116276, "fair_value": 423.582935, "relative_strength": 36.935863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.324066, "energy": 44.308856, "activity_lines": [ 1301.728646, 1303.199115, 1203.601054, 1112.340846 ] }, { "date": "2024-07-26", "close": 1201.557739, "volume": 840349, "typical_volume": 1459103.55, "trend": 1004.66594, "fair_value": 429.794001, "relative_strength": 31.866386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.5997, "energy": 32.230456, "activity_lines": [ 1260.354281, 1286.277279, 1213.335004, 1126.240296 ] }, { "date": "2024-08-02", "close": 1166.474976, "volume": 921786, "typical_volume": 1428405.55, "trend": 1021.818182, "fair_value": 435.858605, "relative_strength": 26.987669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.662824, "energy": 24.442563, "activity_lines": [ 1217.832389, 1264.274092, 1217.9311, 1136.679588 ] }, { "date": "2024-08-09", "close": 1206.756348, "volume": 1799664, "typical_volume": 1453798.85, "trend": 1038.913989, "fair_value": 442.199317, "relative_strength": 31.545288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.404676, "energy": 24.434473, "activity_lines": [ 1202.639714, 1251.446553, 1224.82276, 1148.611083 ] }, { "date": "2024-08-16", "close": 1256.835693, "volume": 1735444, "typical_volume": 1492189.2, "trend": 1058.072772, "fair_value": 448.9848, "relative_strength": 34.338623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.224063, "energy": 22.046135, "activity_lines": [ 1215.274577, 1248.143018, 1234.807939, 1162.670548 ] }, { "date": "2024-08-23", "close": 1310.230591, "volume": 1752377, "typical_volume": 1526977.5, "trend": 1079.139325, "fair_value": 456.12287, "relative_strength": 36.462358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.02697, "energy": 25.45258, "activity_lines": [ 1248.884831, 1253.972343, 1247.932444, 1178.938794 ] }, { "date": "2024-08-30", "close": 1320.622681, "volume": 1292449, "typical_volume": 1544006.95, "trend": 1099.797756, "fair_value": 463.296619, "relative_strength": 33.474439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.019798, "energy": 37.889873, "activity_lines": [ 1279.635368, 1261.899021, 1260.02744, 1194.518365 ] }, { "date": "2024-09-06", "close": 1311.467896, "volume": 2265532, "typical_volume": 1614139.25, "trend": 1115.741992, "fair_value": 470.40774, "relative_strength": 32.8075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.404954, "energy": 44.102822, "activity_lines": [ 1299.396647, 1268.872756, 1269.115336, 1208.174503 ] }, { "date": "2024-09-13", "close": 1274.452637, "volume": 1930450, "typical_volume": 1610441.45, "trend": 1128.885934, "fair_value": 477.284921, "relative_strength": 24.883844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.640487, "energy": 40.657331, "activity_lines": [ 1297.153312, 1270.271689, 1272.592926, 1218.4139 ] }, { "date": "2024-09-20", "close": 1233.478638, "volume": 1169336, "typical_volume": 1625854.55, "trend": 1139.075553, "fair_value": 483.915219, "relative_strength": 17.500719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.047826, "energy": 28.153504, "activity_lines": [ 1276.738892, 1266.026623, 1270.884962, 1225.161816 ] }, { "date": "2024-09-27", "close": 1220.90918, "volume": 1576709, "typical_volume": 1513423.6, "trend": 1149.660388, "fair_value": 490.513777, "relative_strength": 13.529346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.452127, "energy": 12.137834, "activity_lines": [ 1253.691789, 1260.787354, 1266.891045, 1230.441405 ] }, { "date": "2024-10-04", "close": 1142.573486, "volume": 1349495, "typical_volume": 1375885.75, "trend": 1160.270717, "fair_value": 496.623528, "relative_strength": 10.20323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.543978, "energy": 14.912476, "activity_lines": [ 1210.487549, 1241.204599, 1254.521546, 1229.984186 ] }, { "date": "2024-10-11", "close": 1159.843994, "volume": 1017776, "typical_volume": 1362730.3, "trend": 1170.834981, "fair_value": 502.790909, "relative_strength": 11.094333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.448835, "energy": 20.021396, "activity_lines": [ 1184.910091, 1225.834377, 1244.417511, 1229.956655 ] }, { "date": "2024-10-18", "close": 1167.910156, "volume": 1260323, "typical_volume": 1374193.95, "trend": 1181.271706, "fair_value": 508.923857, "relative_strength": 11.426652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.008582, "energy": 34.876046, "activity_lines": [ 1172.129614, 1212.051294, 1235.598243, 1229.767957 ] }, { "date": "2024-10-25", "close": 1005.696289, "volume": 1323998, "typical_volume": 1337640.0, "trend": 1186.521712, "fair_value": 514.147091, "relative_strength": -2.001475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.390306, "energy": 67.262555, "activity_lines": [ 1112.38068, 1169.481075, 1211.624669, 1218.44051 ] }, { "date": "2024-11-01", "close": 1142.078613, "volume": 840328, "typical_volume": 1310348.3, "trend": 1195.051265, "fair_value": 520.247907, "relative_strength": 9.743208, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.051015, "energy": 54.343338, "activity_lines": [ 1113.278011, 1156.273813, 1201.685116, 1215.573214 ] }, { "date": "2024-11-08", "close": 1162.417236, "volume": 940394, "typical_volume": 1278685.55, "trend": 1204.724264, "fair_value": 526.481222, "relative_strength": 11.397135, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.19112, "energy": 43.646801, "activity_lines": [ 1126.210254, 1149.821791, 1194.537742, 1213.467792 ] }, { "date": "2024-11-15", "close": 1125.698853, "volume": 1323950, "typical_volume": 1282636.1, "trend": 1213.127262, "fair_value": 532.538307, "relative_strength": 9.676869, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.1276, "energy": 45.760059, "activity_lines": [ 1125.580119, 1139.570162, 1184.833101, 1208.369379 ] }, { "date": "2024-11-22", "close": 1055.47876, "volume": 1334180, "typical_volume": 1295495.65, "trend": 1214.811019, "fair_value": 538.18712, "relative_strength": 0.456906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.098172, "energy": 40.607765, "activity_lines": [ 1103.819629, 1119.928862, 1169.628011, 1198.198508 ] }, { "date": "2024-11-29", "close": 1110.209839, "volume": 1011881, "typical_volume": 1312564.95, "trend": 1218.32408, "fair_value": 544.11307, "relative_strength": 3.882748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.302607, "energy": 33.979515, "activity_lines": [ 1107.798259, 1114.220011, 1161.15109, 1191.450044 ] }, { "date": "2024-12-06", "close": 1110.160278, "volume": 1552071, "typical_volume": 1361924.6, "trend": 1221.03774, "fair_value": 550.087534, "relative_strength": 0.860983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.471027, "energy": 35.031757, "activity_lines": [ 1104.792798, 1110.743399, 1153.594602, 1184.471735 ] }, { "date": "2024-12-13", "close": 1107.042847, "volume": 1356619, "typical_volume": 1387738.1, "trend": 1215.508801, "fair_value": 556.118145, "relative_strength": -0.468063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.444938, "energy": 33.373922, "activity_lines": [ 1102.876082, 1108.713599, 1146.242236, 1177.117225 ] }, { "date": "2024-12-20", "close": 1023.511108, "volume": 1190568, "typical_volume": 1401177.2, "trend": 1207.348442, "fair_value": 561.612689, "relative_strength": -3.906445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.63267, "energy": 39.463415, "activity_lines": [ 1076.80708, 1092.142221, 1131.384537, 1164.730277 ] }, { "date": "2024-12-27", "close": 1023.362549, "volume": 778127, "typical_volume": 1350100.35, "trend": 1200.467757, "fair_value": 567.052596, "relative_strength": -5.367459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.511982, "energy": 46.996879, "activity_lines": [ 1057.501074, 1078.022612, 1117.193469, 1152.86022 ] }, { "date": "2025-01-03", "close": 1041.029053, "volume": 986571, "typical_volume": 1312656.7, "trend": 1194.328923, "fair_value": 572.641236, "relative_strength": -5.037657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.557717, "energy": 48.987702, "activity_lines": [ 1046.224984, 1069.743233, 1105.55823, 1142.573852 ] }, { "date": "2025-01-10", "close": 932.061646, "volume": 1168359, "typical_volume": 1283455.8, "trend": 1181.342175, "fair_value": 577.436129, "relative_strength": -13.193145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.467568, "energy": 70.531436, "activity_lines": [ 1003.238477, 1041.009184, 1084.572793, 1125.653382 ] }, { "date": "2025-01-17", "close": 927.855347, "volume": 1256704, "typical_volume": 1281668.55, "trend": 1166.945398, "fair_value": 582.302937, "relative_strength": -13.042772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.423339, "energy": 72.745748, "activity_lines": [ 970.723112, 1015.328844, 1064.987561, 1109.299393 ] }, { "date": "2025-01-24", "close": 878.221252, "volume": 988236, "typical_volume": 1217803.75, "trend": 1150.385895, "fair_value": 586.895859, "relative_strength": -17.514972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.568592, "energy": 83.127736, "activity_lines": [ 933.608883, 984.888885, 1042.545592, 1090.672029 ] }, { "date": "2025-01-31", "close": 894.155701, "volume": 977087, "typical_volume": 1170135.6, "trend": 1134.398661, "fair_value": 591.603362, "relative_strength": -17.70993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.699152, "energy": 83.881605, "activity_lines": [ 911.492127, 961.845691, 1023.68427, 1074.141049 ] }, { "date": "2025-02-07", "close": 810.574463, "volume": 1074626, "typical_volume": 1165400.1, "trend": 1117.934741, "fair_value": 595.882154, "relative_strength": -25.445999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.634027, "energy": 90.043844, "activity_lines": [ 870.128748, 926.539055, 998.673767, 1053.249165 ] }, { "date": "2025-02-14", "close": 668.006348, "volume": 4277337, "typical_volume": 1300431.5, "trend": 1099.68914, "fair_value": 599.316505, "relative_strength": -36.583549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.577483, "energy": 95.868932, "activity_lines": [ 796.606303, 870.758859, 962.099178, 1024.221527 ] }, { "date": "2025-02-21", "close": 581.725769, "volume": 6020226, "typical_volume": 1533968.05, "trend": 1079.028074, "fair_value": 602.23886, "relative_strength": -44.071007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.512629, "energy": 97.297979, "activity_lines": [ 711.927352, 807.330448, 919.940262, 990.804535 ] }, { "date": "2025-02-28", "close": 572.581909, "volume": 2802339, "typical_volume": 1623196.2, "trend": 1059.231639, "fair_value": 605.126208, "relative_strength": -42.929858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.055618, "energy": 95.519036, "activity_lines": [ 647.275753, 751.790736, 879.581205, 958.130589 ] }, { "date": "2025-03-07", "close": 648.018433, "volume": 3334177, "typical_volume": 1726888.9, "trend": 1040.607042, "fair_value": 608.48118, "relative_strength": -36.422892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.424001, "energy": 88.33081, "activity_lines": [ 628.145618, 718.165469, 849.203065, 931.600705 ] }, { "date": "2025-03-14", "close": 648.366272, "volume": 1965454, "typical_volume": 1758961.7, "trend": 1020.324727, "fair_value": 611.751616, "relative_strength": -35.692523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.944094, "energy": 85.979483, "activity_lines": [ 625.54058, 691.427883, 821.333728, 906.294849 ] }, { "date": "2025-03-21", "close": 742.189819, "volume": 2853990, "typical_volume": 1859644.8, "trend": 1001.390035, "fair_value": 615.665794, "relative_strength": -29.183009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.233965, "energy": 64.194551, "activity_lines": [ 665.023938, 688.888448, 804.101538, 888.350661 ] }, { "date": "2025-03-28", "close": 715.354736, "volume": 2111264, "typical_volume": 1918188.3, "trend": 981.214437, "fair_value": 619.399982, "relative_strength": -32.01319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.466524, "energy": 51.179127, "activity_lines": [ 690.616703, 684.922121, 786.217858, 869.896771 ] }, { "date": "2025-04-04", "close": 718.684265, "volume": 1626543, "typical_volume": 1933317.95, "trend": 961.454983, "fair_value": 622.999761, "relative_strength": -29.621498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.621677, "energy": 41.362753, "activity_lines": [ 708.410714, 685.424811, 770.780145, 852.95934 ] }, { "date": "2025-04-11", "close": 721.715698, "volume": 1193344, "typical_volume": 1926276.15, "trend": 943.030418, "fair_value": 626.663735, "relative_strength": -28.87129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.787432, "energy": 31.868801, "activity_lines": [ 717.475045, 689.379343, 757.569305, 837.49229 ] }, { "date": "2025-04-18", "close": 741.444458, "volume": 875505, "typical_volume": 1919457.35, "trend": 926.629279, "fair_value": 630.465521, "relative_strength": -29.807439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.665885, "energy": 29.83011, "activity_lines": [ 728.202478, 700.056196, 747.826742, 824.486744 ] }, { "date": "2025-04-25", "close": 730.362488, "volume": 1223490, "typical_volume": 1903028.3, "trend": 910.277722, "fair_value": 634.151198, "relative_strength": -30.963474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.101499, "energy": 27.005658, "activity_lines": [ 729.030709, 709.975053, 738.784779, 811.82437 ] }, { "date": "2025-05-02", "close": 734.685974, "volume": 722229, "typical_volume": 1871308.8, "trend": 896.681472, "fair_value": 637.993973, "relative_strength": -30.993309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.130586, "energy": 24.073563, "activity_lines": [ 732.08859, 719.546251, 731.963138, 800.49587 ] }, { "date": "2025-05-09", "close": 665.75946, "volume": 1199416, "typical_volume": 1871751.2, "trend": 880.211987, "fair_value": 641.412695, "relative_strength": -36.053272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.731392, "energy": 35.632603, "activity_lines": [ 710.882218, 713.804261, 720.350195, 785.597676 ] }, { "date": "2025-05-16", "close": 890.031494, "volume": 11940943, "typical_volume": 2429892.0, "trend": 870.949365, "fair_value": 646.178918, "relative_strength": -17.19461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.132982, "energy": 9.957202, "activity_lines": [ 767.961511, 747.144867, 731.800072, 786.231193 ] }, { "date": "2025-05-23", "close": 848.238342, "volume": 1427516, "typical_volume": 2451939.25, "trend": 865.700767, "fair_value": 650.687968, "relative_strength": -19.795543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.773277, "energy": 16.581992, "activity_lines": [ 799.8887, 768.486481, 739.904559, 784.765965 ] }, { "date": "2025-05-30", "close": 899.12561, "volume": 2457331, "typical_volume": 2516387.85, "trend": 857.602334, "fair_value": 655.491025, "relative_strength": -13.921899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.179994, "energy": 31.716078, "activity_lines": [ 841.65872, 795.446288, 753.773503, 786.922407 ] }, { "date": "2025-06-06", "close": 864.339355, "volume": 1099142, "typical_volume": 2508509.75, "trend": 847.666404, "fair_value": 660.115244, "relative_strength": -17.408536, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.203596, "energy": 49.934497, "activity_lines": [ 860.582446, 813.227943, 764.486309, 787.357053 ] }, { "date": "2025-06-13", "close": 875.520691, "volume": 2085933, "typical_volume": 2563394.6, "trend": 839.327132, "fair_value": 664.924885, "relative_strength": -14.556759, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.105899, "energy": 53.441109, "activity_lines": [ 874.589726, 830.333757, 776.566462, 789.154104 ] }, { "date": "2025-06-20", "close": 841.131958, "volume": 1553756, "typical_volume": 2592228.05, "trend": 832.182239, "fair_value": 669.518684, "relative_strength": -18.276334, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.769627, "energy": 43.235099, "activity_lines": [ 863.150012, 838.335502, 785.384356, 789.270545 ] }, { "date": "2025-06-27", "close": 854.8974, "volume": 1037710, "typical_volume": 2590382.25, "trend": 823.671824, "fair_value": 674.170371, "relative_strength": -17.717526, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.011264, "energy": 28.811981, "activity_lines": [ 859.558748, 846.668851, 795.765739, 790.736039 ] }, { "date": "2025-07-04", "close": 850.226074, "volume": 1763282, "typical_volume": 2464679.5, "trend": 815.007351, "fair_value": 678.759307, "relative_strength": -16.686203, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.979452, "energy": 24.427301, "activity_lines": [ 853.966439, 852.090087, 805.491173, 792.449216 ] }, { "date": "2025-07-11", "close": 909.263306, "volume": 10126888, "typical_volume": 2670012.6, "trend": 808.414699, "fair_value": 683.686523, "relative_strength": -9.053254, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.89203, "energy": 31.199592, "activity_lines": [ 871.313176, 866.066027, 819.971487, 798.530246 ] }, { "date": "2025-07-18", "close": 912.244995, "volume": 2660642, "typical_volume": 2662927.75, "trend": 804.705829, "fair_value": 688.540566, "relative_strength": -7.509881, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.067901, "energy": 49.405865, "activity_lines": [ 886.658879, 877.409959, 833.176068, 805.228974 ] }, { "date": "2025-07-25", "close": 909.909363, "volume": 1499229, "typical_volume": 2571180.35, "trend": 800.924056, "fair_value": 693.367374, "relative_strength": -6.72522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.291341, "energy": 56.244202, "activity_lines": [ 898.777751, 883.847675, 844.540766, 812.016299 ] }, { "date": "2025-08-01", "close": 870.766724, "volume": 560215, "typical_volume": 2500918.4, "trend": 795.248645, "fair_value": 697.946379, "relative_strength": -9.228655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.16944, "energy": 48.316453, "activity_lines": [ 893.263916, 882.807132, 850.930493, 816.522278 ] }, { "date": "2025-08-08", "close": 903.25946, "volume": 5672322, "typical_volume": 2641835.0, "trend": 794.288572, "fair_value": 702.632829, "relative_strength": -4.475039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.890714, "energy": 39.179808, "activity_lines": [ 897.523039, 887.264753, 859.355717, 823.490717 ] }, { "date": "2025-08-15", "close": 900.913635, "volume": 1129666, "typical_volume": 2592755.1, "trend": 793.390515, "fair_value": 707.262222, "relative_strength": -5.071287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.359417, "energy": 41.054824, "activity_lines": [ 897.464661, 891.220699, 866.79053, 830.369754 ] }, { "date": "2025-08-22", "close": 947.232117, "volume": 2199937, "typical_volume": 2621424.8, "trend": 795.690877, "fair_value": 711.962565, "relative_strength": -0.418695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.497874, "energy": 47.813865, "activity_lines": [ 913.402421, 902.9332, 877.753014, 840.295018 ] }, { "date": "2025-08-29", "close": 896.870789, "volume": 1806438, "typical_volume": 2652079.5, "trend": 795.78138, "fair_value": 716.308643, "relative_strength": -3.242545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.638183, "energy": 40.661626, "activity_lines": [ 910.220597, 904.185252, 882.830858, 846.822755 ] }, { "date": "2025-09-05", "close": 864.976929, "volume": 1670951, "typical_volume": 2691851.8, "trend": 797.594796, "fair_value": 720.215906, "relative_strength": -7.029148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.076652, "energy": 28.458085, "activity_lines": [ 897.276725, 898.624987, 884.037119, 851.286984 ] }, { "date": "2025-09-12", "close": 884.742126, "volume": 894462, "typical_volume": 2675400.4, "trend": 804.819322, "fair_value": 724.40518, "relative_strength": -5.591332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.56287, "energy": 24.784672, "activity_lines": [ 891.307239, 896.47513, 886.53753, 856.909392 ] }, { "date": "2025-09-19", "close": 962.954407, "volume": 4796683, "typical_volume": 2879123.1, "trend": 817.526943, "fair_value": 729.102662, "relative_strength": 2.407626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.787414, "energy": 35.2709, "activity_lines": [ 912.643001, 907.918123, 895.751589, 867.111656 ] }, { "date": "2025-09-26", "close": 913.591309, "volume": 1016166, "typical_volume": 2869960.6, "trend": 828.893923, "fair_value": 733.446054, "relative_strength": 0.305378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.233073, "energy": 28.354673, "activity_lines": [ 913.388347, 909.409806, 899.177408, 873.309357 ] }, { "date": "2025-10-03", "close": 900.164978, "volume": 890293, "typical_volume": 2317428.1, "trend": 837.298808, "fair_value": 737.610316, "relative_strength": -1.632445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.642501, "energy": 28.549848, "activity_lines": [ 911.900969, 908.435859, 900.144377, 877.907489 ] }, { "date": "2025-10-10", "close": 889.53363, "volume": 658544, "typical_volume": 2278979.5, "trend": 845.33772, "fair_value": 741.623639, "relative_strength": -3.729611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.985703, "energy": 28.008581, "activity_lines": [ 906.650195, 905.70611, 900.050582, 881.277478 ] }, { "date": "2025-10-17", "close": 888.5354, "volume": 550056, "typical_volume": 2183615.75, "trend": 850.215906, "fair_value": 745.727981, "relative_strength": -4.80265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.609201, "energy": 14.505467, "activity_lines": [ 899.429565, 902.453649, 899.665073, 884.064425 ] }, { "date": "2025-10-24", "close": 897.719238, "volume": 499323, "typical_volume": 2153624.8, "trend": 856.294722, "fair_value": 749.871898, "relative_strength": -3.790769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.30983, "energy": 14.332029, "activity_lines": [ 895.01733, 901.138686, 900.204645, 887.129156 ] }, { "date": "2025-10-31", "close": 998.142456, "volume": 5640610, "typical_volume": 2331358.65, "trend": 865.609995, "fair_value": 754.545948, "relative_strength": 7.744349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.698392, "energy": 35.157253, "activity_lines": [ 928.428511, 918.140571, 910.149381, 896.280623 ] }, { "date": "2025-11-07", "close": 962.654907, "volume": 1353321, "typical_volume": 2321336.9, "trend": 873.641302, "fair_value": 758.924974, "relative_strength": 5.434415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.85597, "energy": 46.412187, "activity_lines": [ 944.373767, 927.764531, 916.130437, 902.541585 ] }, { "date": "2025-11-14", "close": 1090.130493, "volume": 14133524, "typical_volume": 2976127.6, "trend": 885.26417, "fair_value": 763.691633, "relative_strength": 17.835647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.224205, "energy": 75.800559, "activity_lines": [ 998.644889, 959.369795, 933.673345, 916.508629 ] }, { "date": "2025-11-21", "close": 1161.155396, "volume": 3383987, "typical_volume": 3057162.85, "trend": 899.623934, "fair_value": 769.187164, "relative_strength": 24.725256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.383298, "energy": 88.698293, "activity_lines": [ 1063.217855, 999.794977, 956.860372, 934.308063 ] }, { "date": "2025-11-28", "close": 1122.872803, "volume": 821036, "typical_volume": 2591870.25, "trend": 912.563495, "fair_value": 774.294743, "relative_strength": 20.196827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.610975, "energy": 87.798513, "activity_lines": [ 1096.85529, 1028.233992, 974.920821, 948.711216 ] }, { "date": "2025-12-05", "close": 1128.812378, "volume": 4816465, "typical_volume": 2699661.4, "trend": 927.998592, "fair_value": 779.433238, "relative_strength": 21.031458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.366437, "energy": 87.139495, "activity_lines": [ 1117.462346, 1054.845323, 992.529756, 962.662757 ] }, { "date": "2025-12-12", "close": 1142.588013, "volume": 1324269, "typical_volume": 2690913.4, "trend": 936.417143, "fair_value": 784.773643, "relative_strength": 23.219791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.04778, "energy": 84.895816, "activity_lines": [ 1133.949951, 1080.048203, 1010.419384, 976.507236 ] }, { "date": "2025-12-19", "close": 1242.612061, "volume": 11948638, "typical_volume": 3260334.55, "trend": 949.562933, "fair_value": 790.87319, "relative_strength": 34.099091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.659128, "energy": 83.162628, "activity_lines": [ 1171.783366, 1119.029583, 1036.727117, 996.261747 ] }, { "date": "2025-12-26", "close": 1267.568115, "volume": 2775241, "typical_volume": 3115480.5, "trend": 961.84435, "fair_value": 796.990472, "relative_strength": 35.975981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.653399, "energy": 78.758497, "activity_lines": [ 1207.770028, 1156.12882, 1063.640926, 1016.77821 ] }, { "date": "2026-01-02", "close": 1258.883301, "volume": 1986503, "typical_volume": 3158322.35, "trend": 974.995815, "fair_value": 803.128026, "relative_strength": 33.257753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.213838, "energy": 76.308439, "activity_lines": [ 1233.76757, 1184.757495, 1087.992806, 1035.942013 ] }, { "date": "2026-01-09", "close": 1154.866455, "volume": 1253218, "typical_volume": 3110986.4, "trend": 984.307341, "fair_value": 808.573906, "relative_strength": 24.970961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.549342, "energy": 58.8614, "activity_lines": [ 1216.025464, 1187.907398, 1100.733702, 1047.546571 ] }, { "date": "2026-01-16", "close": 1168.24292, "volume": 874513, "typical_volume": 3064390.15, "trend": 995.211039, "fair_value": 814.055111, "relative_strength": 25.995162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.395901, "energy": 49.931145, "activity_lines": [ 1201.005241, 1190.639857, 1113.759813, 1059.413382 ] }, { "date": "2026-01-23", "close": 1092.276611, "volume": 858061, "typical_volume": 3023745.65, "trend": 1003.12368, "fair_value": 819.197194, "relative_strength": 20.480912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.827959, "energy": 29.993251, "activity_lines": [ 1158.952588, 1175.822297, 1118.258789, 1065.675677 ] }, { "date": "2026-01-30", "close": 1171.936401, "volume": 828034, "typical_volume": 3020424.25, "trend": 1013.847357, "fair_value": 824.797938, "relative_strength": 27.320978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.544136, "energy": 22.628342, "activity_lines": [ 1153.475561, 1175.449314, 1129.262031, 1076.56682 ] }, { "date": "2026-02-06", "close": 1168.542358, "volume": 1112940, "typical_volume": 2836237.1, "trend": 1022.489992, "fair_value": 830.326193, "relative_strength": 24.380294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.079949, "energy": 19.920761, "activity_lines": [ 1153.242635, 1174.263215, 1138.57444, 1086.547143 ] }, { "date": "2026-02-13", "close": 1377.474487, "volume": 7832318, "typical_volume": 3177044.7, "trend": 1037.997642, "fair_value": 837.202783, "relative_strength": 45.985139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.631688, "energy": 45.225614, "activity_lines": [ 1228.676481, 1210.234419, 1166.806157, 1109.449368 ] }, { "date": "2026-02-20", "close": 1418.5, "volume": 3482327, "typical_volume": 3306646.4, "trend": 1054.950663, "fair_value": 844.321594, "relative_strength": 47.451447, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.935403, "energy": 74.571347, "activity_lines": [ 1302.944962, 1249.143679, 1196.736098, 1133.997908 ] }, { "date": "2026-02-27", "close": 1393.199951, "volume": 938742, "typical_volume": 3320656.3, "trend": 1072.365104, "fair_value": 851.246228, "relative_strength": 44.898159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.19889, "energy": 79.833245, "activity_lines": [ 1352.096289, 1278.436348, 1221.788249, 1155.820442 ] }, { "date": "2026-03-06", "close": 1510.5, "volume": 2605639, "typical_volume": 3423435.45, "trend": 1092.606455, "fair_value": 858.573005, "relative_strength": 59.128591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.821869, "energy": 87.228231, "activity_lines": [ 1420.286076, 1326.318337, 1255.613421, 1184.08721 ] }, { "date": "2026-03-13", "close": 1451.300049, "volume": 1972483, "typical_volume": 3497093.45, "trend": 1110.952669, "fair_value": 865.487043, "relative_strength": 58.818683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.060543, "energy": 80.644274, "activity_lines": [ 1446.171639, 1359.019755, 1280.838767, 1207.228732 ] }, { "date": "2026-03-20", "close": 1376.699951, "volume": 1513023, "typical_volume": 3290714.1, "trend": 1125.268264, "fair_value": 871.893387, "relative_strength": 48.878932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.612425, "energy": 61.660653, "activity_lines": [ 1428.33999, 1374.659033, 1296.323243, 1224.373718 ] }, { "date": "2026-03-27", "close": 1347.400024, "volume": 1150783, "typical_volume": 3280587.2, "trend": 1140.285905, "fair_value": 878.045405, "relative_strength": 45.58973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.406016, "energy": 47.802221, "activity_lines": [ 1400.793335, 1380.937715, 1307.214594, 1238.704799 ] }, { "date": "2026-04-03", "close": 1383.900024, "volume": 779164, "typical_volume": 2612869.2, "trend": 1157.583341, "fair_value": 884.491316, "relative_strength": 48.158663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.974977, "energy": 34.087422, "activity_lines": [ 1390.153344, 1390.595359, 1319.750017, 1254.421839 ] }, { "date": "2026-04-10", "close": 1473.199951, "volume": 1798703, "typical_volume": 2533605.0, "trend": 1177.198602, "fair_value": 891.408021, "relative_strength": 46.911732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.058923, "energy": 36.321011, "activity_lines": [ 1409.899992, 1411.187109, 1339.391292, 1274.784201 ] }, { "date": "2026-04-17", "close": 1618.400024, "volume": 2924748, "typical_volume": 2638790.6, "trend": 1199.046789, "fair_value": 899.293141, "relative_strength": 56.825526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.003095, "energy": 50.84038, "activity_lines": [ 1480.533333, 1452.701354, 1371.375218, 1303.248809 ] }, { "date": "2026-04-24", "close": 1591.099976, "volume": 2266687, "typical_volume": 2511301.7, "trend": 1221.630412, "fair_value": 907.021456, "relative_strength": 54.580158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.782039, "energy": 59.706638, "activity_lines": [ 1530.92666, 1481.072723, 1398.399487, 1328.542563 ] }, { "date": "2026-05-01", "close": 1698.199951, "volume": 2033716, "typical_volume": 2546774.05, "trend": 1248.231577, "fair_value": 915.436935, "relative_strength": 61.375875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.792106, "energy": 79.130864, "activity_lines": [ 1602.726644, 1525.032715, 1433.422384, 1359.288985 ] }, { "date": "2026-05-08", "close": 1728.900024, "volume": 1421086, "typical_volume": 2020396.45, "trend": 1276.210457, "fair_value": 923.879183, "relative_strength": 60.007336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.813227, "energy": 83.957391, "activity_lines": [ 1661.373323, 1569.489085, 1468.723326, 1390.299852 ] }, { "date": "2026-05-15", "close": 1740.199951, "volume": 3208482, "typical_volume": 2042058.5, "trend": 1304.599276, "fair_value": 932.43904, "relative_strength": 62.030098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.007921, "energy": 82.900694, "activity_lines": [ 1700.786645, 1609.896349, 1502.784795, 1420.234658 ] }, { "date": "2026-05-22", "close": 1671.0, "volume": 1766210, "typical_volume": 2031043.85, "trend": 1330.375301, "fair_value": 940.637811, "relative_strength": 52.741152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.481688, "energy": 72.303128, "activity_lines": [ 1699.333317, 1633.545441, 1528.005165, 1443.873415 ] }, { "date": "2026-05-29", "close": 1928.0, "volume": 2595380, "typical_volume": 2098151.95, "trend": 1361.370553, "fair_value": 950.429748, "relative_strength": 74.208204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.377857, "energy": 74.851303, "activity_lines": [ 1780.03999, 1699.927262, 1575.739264, 1482.429847 ] }, { "date": "2026-06-05", "close": 1913.300049, "volume": 248496, "typical_volume": 2066851.1, "trend": 1393.058724, "fair_value": 960.083849, "relative_strength": 70.910835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.803654, "energy": 78.898146, "activity_lines": [ 1833.386678, 1753.612726, 1618.39178, 1518.038202 ] }, { "date": "2026-06-12", "close": 1890.5, "volume": 238134, "typical_volume": 2035854.75, "trend": 1419.737707, "fair_value": 969.596188, "relative_strength": 64.104176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.694033, "energy": 73.376847, "activity_lines": [ 1864.793343, 1792.863636, 1655.324971, 1550.131187 ] }, { "date": "2026-06-19", "close": 1991.5, "volume": 343321, "typical_volume": 2011619.1, "trend": 1447.415861, "fair_value": 979.903718, "relative_strength": 66.810258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.6432, "energy": 86.595971, "activity_lines": [ 1919.093343, 1841.267274, 1698.076147, 1587.019077 ] }, { "date": "2026-06-26", "close": 2479.058594, "volume": 0, "typical_volume": 1955972.1, "trend": 1492.622054, "fair_value": 993.335681, "relative_strength": 101.83623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.812889, "energy": 96.195899, "activity_lines": [ 2119.159538, 1968.894292, 1783.35879, 1653.576673 ] }, { "date": "2026-07-03", "close": 2226.093506, "volume": 534975, "typical_volume": 1591104.95, "trend": 1529.198092, "fair_value": 1005.15078, "relative_strength": 75.7749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.94372, "energy": 85.567381, "activity_lines": [ 2181.033464, 2034.879319, 1838.308967, 1700.897412 ] }, { "date": "2026-07-10", "close": 2486.642334, "volume": 5909587, "typical_volume": 1712467.95, "trend": 1573.999902, "fair_value": 1018.561401, "relative_strength": 92.152467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.271358, "energy": 93.062582, "activity_lines": [ 2309.884098, 2136.691524, 1914.032275, 1762.668008 ] }, { "date": "2026-07-17", "close": 2250.940918, "volume": 2051926, "typical_volume": 1768127.15, "trend": 1607.610864, "fair_value": 1030.412179, "relative_strength": 69.613632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.872515, "energy": 79.327741, "activity_lines": [ 2321.944775, 2181.31361, 1962.221437, 1806.341622 ] }, { "date": "2026-07-24", "close": 2177.895264, "volume": 1668951, "typical_volume": 1721292.75, "trend": 1637.955102, "fair_value": 1041.614649, "relative_strength": 64.82686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.87296, "energy": 62.661585, "activity_lines": [ 2285.627507, 2203.163015, 1999.369389, 1843.134164 ] }, { "date": "2026-07-31", "close": 2189.800049, "volume": 2142933, "typical_volume": 1729815.25, "trend": 1668.985661, "fair_value": 1052.821422, "relative_strength": 58.558556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.758644, "energy": 55.084534, "activity_lines": [ 2240.852149, 2219.21883, 2034.473057, 1878.737063 ] }, { "date": "2026-08-07", "close": 2161.699951, "volume": 2854138, "typical_volume": 1796871.0, "trend": 1702.546777, "fair_value": 1063.649656, "relative_strength": 52.693219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.154319, "energy": 37.556636, "activity_lines": [ 2205.993994, 2220.732808, 2063.383859, 1910.525082 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }