{ "ticker": { "uuid": "1ed94dc5-7a52-43d2-b688-44ad1697ff1e", "symbol": "6419", "name": "NUUO Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.103, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 52.388, "architecture_energy": 26.537, "architecture_maturity": 49.845, "architecture_confidence": 65.317, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.31, "rotation_up": 37.51, "upward_expansion": 58.2, "deceleration": 65.0, "rotation_down": 23.8, "downward_expansion": 15.2 }, "activity_lines": [ 145.333333, 143.254545, 144.314762, 134.978925 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 168.0, "trend_reference": 119.236666, "distance_from_trend": 0.408963, "trend_direction": "Improving", "fair_value": 83.496708, "distance_from_fair_value": 1.012055, "fair_value_direction": "Weakening", "relative_strength": 38.75164, "relative_strength_direction": "Weakening", "price_momentum": 1.434783, "excess_performance": 0.993411, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.408963, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.268475, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.012055, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.618556, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.387516, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.500365, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.434783, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.562904, "read": "Supply-led" } ], "volume": { "latest": 2854922, "relative_activity": 1.137674, "balance": 0.562904, "dry_up": 0.602143, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.141941, "annualized_volatility": 0.790209, "from_high_reference": -0.136247, "from_low_reference": 2.555556 }, "levels": { "trend_reference": 119.236666, "fair_value_reference": 83.496708, "structural_low": 64.099998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.004103, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.011877, "regime_survival": 0.466667, "best_return": 0.957684, "worst_return": -0.166897, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.140297, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.068276, "regime_survival": 0.125, "best_return": 1.281831, "worst_return": -0.262353, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.336055, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.192811, "regime_survival": 0.0, "best_return": 0.514477, "worst_return": -0.076596, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.396437, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.524091, "regime_survival": 0.333333, "best_return": 1.399402, "worst_return": 0.371411, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-08-16", "tenure": "Established", "return": 0.467942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.080851, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.024631, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.004525, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.017241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-14", "tenure": "Developing", "return": 0.018605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.176256, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-11-21", "tenure": "Extended", "return": -0.195262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.181501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.167672, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": 0.223176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.598677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-14", "tenure": "Developing", "return": 0.123746, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.477428, "volume": 111000, "typical_volume": 185350.0, "trend": 29.994586, "fair_value": 24.152332, "relative_strength": 4.20105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.858843, "energy": 55.161856, "activity_lines": [ 33.599004, 32.467697, 30.296128, 30.134579 ] }, { "date": "2023-08-18", "close": 33.365299, "volume": 181000, "typical_volume": 191800.0, "trend": 30.143591, "fair_value": 24.297019, "relative_strength": 8.11686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.73851, "energy": 36.302234, "activity_lines": [ 33.150342, 32.92608, 30.652373, 30.352044 ] }, { "date": "2023-08-25", "close": 32.243774, "volume": 64000, "typical_volume": 193300.0, "trend": 30.249677, "fair_value": 24.435847, "relative_strength": 3.505108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.512002, "energy": 23.403079, "activity_lines": [ 32.633194, 33.032847, 30.897126, 30.48754 ] }, { "date": "2023-09-01", "close": 32.944729, "volume": 48000, "typical_volume": 194500.0, "trend": 30.361137, "fair_value": 24.576773, "relative_strength": 4.42458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.347346, "energy": 24.199843, "activity_lines": [ 32.686155, 33.163906, 31.204553, 30.661414 ] }, { "date": "2023-09-08", "close": 36.169106, "volume": 501000, "typical_volume": 217300.0, "trend": 30.571773, "fair_value": 24.740232, "relative_strength": 14.57163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.535757, "energy": 38.527447, "activity_lines": [ 33.904253, 33.760032, 31.810059, 31.036122 ] }, { "date": "2023-09-15", "close": 41.916908, "volume": 743000, "typical_volume": 252950.0, "trend": 30.953245, "fair_value": 24.935478, "relative_strength": 29.136187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.403849, "energy": 67.655154, "activity_lines": [ 36.729867, 35.238766, 32.934071, 31.768066 ] }, { "date": "2023-09-22", "close": 41.589798, "volume": 226000, "typical_volume": 261550.0, "trend": 31.307207, "fair_value": 25.112661, "relative_strength": 31.655725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.210013, "energy": 79.484226, "activity_lines": [ 38.817145, 36.433343, 33.965118, 32.454295 ] }, { "date": "2023-09-29", "close": 41.636528, "volume": 110000, "typical_volume": 264500.0, "trend": 31.650271, "fair_value": 25.288546, "relative_strength": 30.799759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.842606, "energy": 81.801801, "activity_lines": [ 40.3717, 37.570159, 34.930874, 33.120703 ] }, { "date": "2023-10-06", "close": 38.225235, "volume": 149000, "typical_volume": 269600.0, "trend": 31.82012, "fair_value": 25.43245, "relative_strength": 18.356478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.787839, "energy": 75.811236, "activity_lines": [ 40.162974, 38.007724, 35.5, 33.544894 ] }, { "date": "2023-10-13", "close": 48.038555, "volume": 279000, "typical_volume": 281050.0, "trend": 32.335069, "fair_value": 25.648842, "relative_strength": 44.985808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.233565, "energy": 89.021617, "activity_lines": [ 42.87332, 40.158158, 36.941111, 34.591245 ] }, { "date": "2023-10-20", "close": 57.010735, "volume": 3638000, "typical_volume": 461150.0, "trend": 33.18784, "fair_value": 25.922747, "relative_strength": 72.881181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.940097, "energy": 95.471953, "activity_lines": [ 47.783097, 43.639976, 39.130137, 36.183224 ] }, { "date": "2023-10-27", "close": 60.655685, "volume": 1262000, "typical_volume": 521050.0, "trend": 34.130279, "fair_value": 26.231993, "relative_strength": 84.193658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.179941, "energy": 96.377247, "activity_lines": [ 52.901602, 47.338453, 41.51838, 37.955343 ] }, { "date": "2023-11-03", "close": 64.767937, "volume": 983000, "typical_volume": 567600.0, "trend": 35.243007, "fair_value": 26.555092, "relative_strength": 88.740572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.129861, "energy": 96.585391, "activity_lines": [ 58.119798, 51.288422, 44.129628, 39.931966 ] }, { "date": "2023-11-10", "close": 53.178867, "volume": 1149000, "typical_volume": 624250.0, "trend": 35.980503, "fair_value": 26.80816, "relative_strength": 51.545927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.823679, "energy": 86.321835, "activity_lines": [ 57.932878, 52.539939, 45.455262, 41.089118 ] }, { "date": "2023-11-17", "close": 47.290871, "volume": 2152000, "typical_volume": 729900.0, "trend": 36.553562, "fair_value": 27.022419, "relative_strength": 29.493685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.825629, "energy": 60.708206, "activity_lines": [ 54.786383, 52.353018, 46.092043, 41.818819 ] }, { "date": "2023-11-24", "close": 44.533798, "volume": 1096000, "typical_volume": 780300.0, "trend": 37.073467, "fair_value": 27.220868, "relative_strength": 20.9732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.357576, "energy": 39.856676, "activity_lines": [ 50.770709, 51.462598, 46.370739, 42.333673 ] }, { "date": "2023-12-01", "close": 48.318932, "volume": 1377000, "typical_volume": 770000.0, "trend": 37.785968, "fair_value": 27.44917, "relative_strength": 29.330684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.990224, "energy": 26.789023, "activity_lines": [ 48.848542, 51.212803, 46.938617, 43.059187 ] }, { "date": "2023-12-08", "close": 45.561859, "volume": 676000, "typical_volume": 771000.0, "trend": 38.419021, "fair_value": 27.658733, "relative_strength": 21.708035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.294941, "energy": 28.972716, "activity_lines": [ 46.829802, 50.339375, 47.19452, 43.560857 ] }, { "date": "2023-12-15", "close": 48.318932, "volume": 1309000, "typical_volume": 813250.0, "trend": 39.193797, "fair_value": 27.889696, "relative_strength": 26.108977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.98151, "energy": 24.808418, "activity_lines": [ 47.010491, 49.895863, 47.673614, 44.199561 ] }, { "date": "2023-12-22", "close": 49.720837, "volume": 1129000, "typical_volume": 859150.0, "trend": 39.995928, "fair_value": 28.128847, "relative_strength": 29.373904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.328359, "energy": 18.32015, "activity_lines": [ 47.982477, 49.523721, 48.219466, 44.878725 ] }, { "date": "2023-12-29", "close": 48.412395, "volume": 2174000, "typical_volume": 962300.0, "trend": 40.744758, "fair_value": 28.362804, "relative_strength": 22.922197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.927994, "energy": 17.006365, "activity_lines": [ 48.356318, 48.883094, 48.554143, 45.421723 ] }, { "date": "2024-01-05", "close": 45.374935, "volume": 1396000, "typical_volume": 1023050.0, "trend": 41.415864, "fair_value": 28.563452, "relative_strength": 17.410009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.984083, "energy": 11.768024, "activity_lines": [ 47.459099, 47.846535, 48.523657, 45.720444 ] }, { "date": "2024-01-12", "close": 43.599197, "volume": 763000, "typical_volume": 1058000.0, "trend": 41.983496, "fair_value": 28.7607, "relative_strength": 12.389144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.18916, "energy": 7.246381, "activity_lines": [ 46.166234, 46.764946, 48.266864, 45.861304 ] }, { "date": "2024-01-19", "close": 39.627132, "volume": 1080000, "typical_volume": 1109600.0, "trend": 42.428412, "fair_value": 28.931156, "relative_strength": 0.919675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.387462, "energy": 18.269857, "activity_lines": [ 43.680192, 45.346049, 47.577706, 45.709281 ] }, { "date": "2024-01-26", "close": 39.206566, "volume": 428000, "typical_volume": 1105950.0, "trend": 42.827481, "fair_value": 29.097053, "relative_strength": -2.088199, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.094465, "energy": 48.23462, "activity_lines": [ 41.633414, 44.097082, 46.816673, 45.50142 ] }, { "date": "2024-02-02", "close": 38.972912, "volume": 257000, "typical_volume": 1081650.0, "trend": 43.141265, "fair_value": 29.261984, "relative_strength": -3.239563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.374643, "energy": 56.535488, "activity_lines": [ 40.209703, 42.952619, 46.018923, 45.252738 ] }, { "date": "2024-02-09", "close": 38.739262, "volume": 61000, "typical_volume": 1073400.0, "trend": 43.167719, "fair_value": 29.424353, "relative_strength": -4.198156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.70313, "energy": 62.01176, "activity_lines": [ 39.337408, 41.866781, 45.21294, 44.968738 ] }, { "date": "2024-02-16", "close": 43.50573, "volume": 543000, "typical_volume": 1095050.0, "trend": 43.374889, "fair_value": 29.611156, "relative_strength": 4.301864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.261775, "energy": 54.623139, "activity_lines": [ 40.496313, 41.82175, 44.87448, 44.990545 ] }, { "date": "2024-02-23", "close": 46.403, "volume": 1486000, "typical_volume": 1161900.0, "trend": 43.778326, "fair_value": 29.818926, "relative_strength": 9.157598, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.923999, "energy": 15.201262, "activity_lines": [ 42.627206, 42.340879, 44.80305, 45.185907 ] }, { "date": "2024-03-01", "close": 45.515129, "volume": 927000, "typical_volume": 1194300.0, "trend": 44.244069, "fair_value": 30.029254, "relative_strength": 6.445005, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.697593, "energy": 11.81934, "activity_lines": [ 44.010418, 42.733412, 44.608119, 45.297959 ] }, { "date": "2024-03-08", "close": 44.860905, "volume": 628000, "typical_volume": 1043800.0, "trend": 44.656852, "fair_value": 30.236453, "relative_strength": 0.29685, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.153309, "energy": 16.747706, "activity_lines": [ 44.754984, 43.083463, 44.362897, 45.337754 ] }, { "date": "2024-03-15", "close": 57.197659, "volume": 2903000, "typical_volume": 1125850.0, "trend": 45.451264, "fair_value": 30.523266, "relative_strength": 27.680841, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.536958, "energy": 43.415666, "activity_lines": [ 49.219269, 45.741132, 45.35046, 46.146839 ] }, { "date": "2024-03-22", "close": 46.91703, "volume": 1800000, "typical_volume": 1166700.0, "trend": 45.940372, "fair_value": 30.739122, "relative_strength": 1.609281, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.070008, "energy": 30.033434, "activity_lines": [ 49.026117, 46.314638, 45.375383, 46.241404 ] }, { "date": "2024-03-29", "close": 49.44046, "volume": 955000, "typical_volume": 1157000.0, "trend": 46.49023, "fair_value": 30.972483, "relative_strength": 6.371646, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.252218, "energy": 29.038631, "activity_lines": [ 49.446689, 47.286624, 45.725636, 46.467216 ] }, { "date": "2024-04-05", "close": 50.468521, "volume": 404000, "typical_volume": 1069600.0, "trend": 46.966877, "fair_value": 31.204185, "relative_strength": 7.900448, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.496887, "energy": 38.024478, "activity_lines": [ 50.007451, 48.267107, 46.191602, 46.72388 ] }, { "date": "2024-04-12", "close": 54.487309, "volume": 1205000, "typical_volume": 1075050.0, "trend": 47.38589, "fair_value": 31.465641, "relative_strength": 13.607018, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.80362, "energy": 32.334781, "activity_lines": [ 51.577582, 49.773516, 47.025178, 47.20907 ] }, { "date": "2024-04-19", "close": 53.552704, "volume": 926000, "typical_volume": 1052500.0, "trend": 47.784654, "fair_value": 31.719508, "relative_strength": 17.777571, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.596221, "energy": 42.400293, "activity_lines": [ 52.194418, 50.827917, 47.722347, 47.606929 ] }, { "date": "2024-04-26", "close": 52.711563, "volume": 507000, "typical_volume": 1044050.0, "trend": 48.153822, "fair_value": 31.968516, "relative_strength": 11.804767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.459081, "energy": 41.921554, "activity_lines": [ 52.773871, 51.460047, 48.314484, 47.924794 ] }, { "date": "2024-05-03", "close": 70.282082, "volume": 3258000, "typical_volume": 1141500.0, "trend": 49.222383, "fair_value": 32.326962, "relative_strength": 45.465961, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.523149, "energy": 81.381741, "activity_lines": [ 58.823861, 55.119439, 50.545958, 49.352423 ] }, { "date": "2024-05-10", "close": 84.301117, "volume": 3955000, "typical_volume": 1282800.0, "trend": 50.431135, "fair_value": 32.776604, "relative_strength": 68.086899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.603301, "energy": 91.206966, "activity_lines": [ 68.157421, 60.893581, 54.007991, 51.615567 ] }, { "date": "2024-05-17", "close": 131.311615, "volume": 1829000, "typical_volume": 1265550.0, "trend": 52.907831, "fair_value": 33.530523, "relative_strength": 146.013162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.979952, "energy": 98.684603, "activity_lines": [ 90.905641, 74.509886, 61.782547, 56.833663 ] }, { "date": "2024-05-24", "close": 126.638596, "volume": 533000, "typical_volume": 1222400.0, "trend": 55.107262, "fair_value": 34.241978, "relative_strength": 126.394959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.466508, "energy": 97.950984, "activity_lines": [ 106.974568, 85.704721, 68.717295, 61.590486 ] }, { "date": "2024-05-31", "close": 134.115417, "volume": 668000, "typical_volume": 1217650.0, "trend": 57.418844, "fair_value": 34.981402, "relative_strength": 135.831183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.008592, "energy": 96.095001, "activity_lines": [ 120.663375, 96.996415, 75.977151, 66.687787 ] }, { "date": "2024-06-07", "close": 161.686172, "volume": 1660000, "typical_volume": 1246650.0, "trend": 61.035755, "fair_value": 35.909804, "relative_strength": 164.245962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.012707, "energy": 98.188054, "activity_lines": [ 138.115511, 111.715548, 85.431764, 73.414711 ] }, { "date": "2024-06-14", "close": 142.526825, "volume": 3721000, "typical_volume": 1411300.0, "trend": 64.210286, "fair_value": 36.692502, "relative_strength": 119.026644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.556023, "energy": 88.320031, "activity_lines": [ 143.087591, 120.910333, 92.480444, 78.6722 ] }, { "date": "2024-06-21", "close": 127.573204, "volume": 2832000, "typical_volume": 1540050.0, "trend": 66.978267, "fair_value": 37.381473, "relative_strength": 84.867794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.968473, "energy": 67.779278, "activity_lines": [ 139.193418, 125.71249, 97.612968, 82.76013 ] }, { "date": "2024-06-28", "close": 124.302094, "volume": 2531000, "typical_volume": 1663550.0, "trend": 69.511039, "fair_value": 38.056661, "relative_strength": 77.501302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.839753, "energy": 65.537152, "activity_lines": [ 134.458101, 128.591065, 102.012052, 86.458441 ] }, { "date": "2024-07-05", "close": 130.844299, "volume": 1600000, "typical_volume": 1716400.0, "trend": 72.353787, "fair_value": 38.77831, "relative_strength": 78.418171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.624233, "energy": 58.048567, "activity_lines": [ 132.059287, 131.37278, 106.626761, 90.415426 ] }, { "date": "2024-07-12", "close": 135.984619, "volume": 2491000, "typical_volume": 1766650.0, "trend": 75.275976, "fair_value": 39.517208, "relative_strength": 78.77927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.218626, "energy": 49.024905, "activity_lines": [ 131.591987, 133.668503, 111.315126, 94.520641 ] }, { "date": "2024-07-19", "close": 153.850327, "volume": 4489000, "typical_volume": 1944750.0, "trend": 78.746959, "fair_value": 40.370364, "relative_strength": 105.884172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.425704, "energy": 56.965724, "activity_lines": [ 138.79336, 138.017945, 117.278408, 99.589954 ] }, { "date": "2024-07-26", "close": 144.294403, "volume": 2675000, "typical_volume": 2047100.0, "trend": 81.943026, "fair_value": 41.168119, "relative_strength": 94.448505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.426922, "energy": 51.532292, "activity_lines": [ 142.054525, 139.365415, 121.81572, 103.818821 ] }, { "date": "2024-08-02", "close": 131.871704, "volume": 1950000, "typical_volume": 1999450.0, "trend": 84.826252, "fair_value": 41.886773, "relative_strength": 77.366962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.847554, "energy": 47.287741, "activity_lines": [ 140.060043, 138.218162, 124.696425, 107.040026 ] }, { "date": "2024-08-09", "close": 127.571548, "volume": 1467000, "typical_volume": 1982800.0, "trend": 87.62533, "fair_value": 42.585846, "relative_strength": 69.161082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.382178, "energy": 38.54023, "activity_lines": [ 136.127536, 136.193915, 126.812001, 109.797787 ] }, { "date": "2024-08-16", "close": 123.749176, "volume": 3631000, "typical_volume": 2116600.0, "trend": 90.429398, "fair_value": 43.259619, "relative_strength": 54.66526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.03177, "energy": 28.062775, "activity_lines": [ 131.139088, 133.593671, 128.179472, 112.128358 ] }, { "date": "2024-08-23", "close": 112.282074, "volume": 1279000, "typical_volume": 2160350.0, "trend": 92.865249, "fair_value": 43.861481, "relative_strength": 39.218269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.321091, "energy": 21.524335, "activity_lines": [ 123.143969, 129.598263, 128.100987, 113.538208 ] }, { "date": "2024-08-30", "close": 108.459702, "volume": 870000, "typical_volume": 2143600.0, "trend": 95.181475, "fair_value": 44.394929, "relative_strength": 31.800955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.217004, "energy": 16.601176, "activity_lines": [ 116.645942, 125.457782, 127.364116, 114.544302 ] }, { "date": "2024-09-06", "close": 97.47039, "volume": 745000, "typical_volume": 2134550.0, "trend": 97.139179, "fair_value": 44.784216, "relative_strength": 21.553005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.090309, "energy": 26.542478, "activity_lines": [ 108.873792, 119.666763, 125.323633, 114.691974 ] }, { "date": "2024-09-13", "close": 97.47039, "volume": 784000, "typical_volume": 2148400.0, "trend": 98.938001, "fair_value": 45.175099, "relative_strength": 18.520638, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.844336, "energy": 36.478389, "activity_lines": [ 103.395063, 114.363593, 123.074018, 114.713342 ] }, { "date": "2024-09-20", "close": 106.070724, "volume": 1200000, "typical_volume": 2045500.0, "trend": 100.926925, "fair_value": 45.628831, "relative_strength": 25.222886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.003473, "energy": 40.440139, "activity_lines": [ 102.789855, 111.230919, 121.430346, 115.173518 ] }, { "date": "2024-09-27", "close": 103.203949, "volume": 629000, "typical_volume": 1879200.0, "trend": 102.849886, "fair_value": 46.080685, "relative_strength": 17.132715, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.194052, "energy": 47.031036, "activity_lines": [ 102.40762, 108.120902, 119.343225, 115.320422 ] }, { "date": "2024-10-04", "close": 96.992599, "volume": 230000, "typical_volume": 1799250.0, "trend": 104.587609, "fair_value": 46.501506, "relative_strength": 11.519547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.384494, "energy": 37.965878, "activity_lines": [ 100.560142, 104.802391, 116.574533, 114.942533 ] }, { "date": "2024-10-11", "close": 99.381577, "volume": 323000, "typical_volume": 1788750.0, "trend": 105.99374, "fair_value": 46.933649, "relative_strength": 10.473315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.233582, "energy": 30.619461, "activity_lines": [ 100.273464, 102.778273, 114.196787, 114.60666 ] }, { "date": "2024-10-18", "close": 105.592926, "volume": 1398000, "typical_volume": 1825250.0, "trend": 107.949603, "fair_value": 47.32364, "relative_strength": 13.878033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.840526, "energy": 28.191997, "activity_lines": [ 101.929824, 102.474221, 112.540393, 114.580801 ] }, { "date": "2024-10-25", "close": 107.026314, "volume": 567000, "typical_volume": 1770600.0, "trend": 109.869131, "fair_value": 47.778707, "relative_strength": 15.645674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.435727, "energy": 22.75006, "activity_lines": [ 103.522477, 102.830396, 111.156334, 114.521234 ] }, { "date": "2024-11-01", "close": 105.115128, "volume": 298000, "typical_volume": 1599450.0, "trend": 111.690685, "fair_value": 48.226845, "relative_strength": 16.025552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.74801, "energy": 17.425813, "activity_lines": [ 104.414362, 103.143135, 109.850542, 114.214524 ] }, { "date": "2024-11-08", "close": 110.848686, "volume": 556000, "typical_volume": 1485650.0, "trend": 113.569397, "fair_value": 48.690979, "relative_strength": 17.471988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.22418, "energy": 14.049223, "activity_lines": [ 107.090021, 104.628647, 109.268955, 114.160202 ] }, { "date": "2024-11-15", "close": 108.9375, "volume": 729000, "typical_volume": 1395550.0, "trend": 115.415557, "fair_value": 49.134079, "relative_strength": 18.403441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.651985, "energy": 22.74701, "activity_lines": [ 108.204879, 105.723235, 108.58499, 113.861369 ] }, { "date": "2024-11-22", "close": 102.726151, "volume": 547995, "typical_volume": 1342949.75, "trend": 117.08271, "fair_value": 49.566637, "relative_strength": 9.867868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.456291, "energy": 22.400388, "activity_lines": [ 106.612226, 105.479993, 107.382632, 113.042698 ] }, { "date": "2024-11-29", "close": 98.903786, "volume": 251000, "typical_volume": 1230949.75, "trend": 118.036767, "fair_value": 49.969104, "relative_strength": 7.978965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.176524, "energy": 33.307848, "activity_lines": [ 103.936569, 104.446217, 105.950136, 111.869864 ] }, { "date": "2024-12-06", "close": 100.814964, "volume": 229000, "typical_volume": 1017949.75, "trend": 118.587229, "fair_value": 50.385951, "relative_strength": 4.803057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.262891, "energy": 42.168142, "activity_lines": [ 102.439474, 103.890236, 104.876233, 110.75878 ] }, { "date": "2024-12-13", "close": 100.337173, "volume": 452000, "typical_volume": 906799.75, "trend": 117.554747, "fair_value": 50.802929, "relative_strength": 4.303542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.841332, "energy": 51.204058, "activity_lines": [ 101.069792, 103.290819, 104.009374, 109.581357 ] }, { "date": "2024-12-20", "close": 97.47039, "volume": 273000, "typical_volume": 822949.75, "trend": 116.582474, "fair_value": 51.2002, "relative_strength": 2.907606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.215104, "energy": 62.408019, "activity_lines": [ 99.445284, 102.109359, 103.078809, 108.285592 ] }, { "date": "2024-12-27", "close": 98.425987, "volume": 186000, "typical_volume": 758899.75, "trend": 115.392826, "fair_value": 51.61291, "relative_strength": -0.198137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.2258, "energy": 56.582193, "activity_lines": [ 98.903782, 101.136393, 102.403069, 107.114206 ] }, { "date": "2025-01-03", "close": 97.948189, "volume": 86000, "typical_volume": 581649.75, "trend": 113.268227, "fair_value": 52.024421, "relative_strength": 0.143975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.257441, "energy": 48.93552, "activity_lines": [ 98.489692, 100.206862, 101.820613, 105.988746 ] }, { "date": "2025-01-10", "close": 94.985855, "volume": 234000, "typical_volume": 529399.75, "trend": 111.683528, "fair_value": 52.426789, "relative_strength": -4.029923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.668786, "energy": 52.66246, "activity_lines": [ 97.151863, 98.903782, 101.078892, 104.809238 ] }, { "date": "2025-01-17", "close": 95.081413, "volume": 128000, "typical_volume": 492299.75, "trend": 110.600468, "fair_value": 52.835625, "relative_strength": -5.289059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.008744, "energy": 52.478065, "activity_lines": [ 96.234494, 97.802245, 100.428634, 103.738134 ] }, { "date": "2025-01-24", "close": 98.425987, "volume": 146000, "typical_volume": 462349.75, "trend": 109.737931, "fair_value": 53.280803, "relative_strength": -4.380192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.045294, "energy": 42.54496, "activity_lines": [ 96.782368, 97.59549, 100.160613, 102.952683 ] }, { "date": "2025-02-07", "close": 97.47039, "volume": 132572, "typical_volume": 429778.35, "trend": 108.625467, "fair_value": 53.720122, "relative_strength": -5.942538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.368804, "energy": 39.080241, "activity_lines": [ 96.948002, 97.406108, 99.797033, 102.161229 ] }, { "date": "2025-02-14", "close": 104.637337, "volume": 607913, "typical_volume": 400174.0, "trend": 107.580558, "fair_value": 54.214697, "relative_strength": 1.343416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.661546, "energy": 15.947371, "activity_lines": [ 99.566326, 98.615367, 100.116019, 101.90393 ] }, { "date": "2025-02-21", "close": 104.637337, "volume": 504542, "typical_volume": 393951.1, "trend": 105.940125, "fair_value": 54.704482, "relative_strength": -1.998844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.734604, "energy": 14.83707, "activity_lines": [ 101.738706, 99.720379, 100.44183, 101.714045 ] }, { "date": "2025-02-28", "close": 103.68174, "volume": 255100, "typical_volume": 395206.1, "trend": 104.58637, "fair_value": 55.187077, "relative_strength": -0.906234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.385185, "energy": 19.818533, "activity_lines": [ 102.949122, 100.582149, 100.669807, 101.568343 ] }, { "date": "2025-03-07", "close": 107.504112, "volume": 576405, "typical_volume": 407876.35, "trend": 103.774116, "fair_value": 55.700561, "relative_strength": 3.880408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.333632, "energy": 32.483109, "activity_lines": [ 104.860306, 102.078085, 101.229966, 101.756584 ] }, { "date": "2025-03-14", "close": 97.948189, "volume": 875469, "typical_volume": 381749.8, "trend": 102.786671, "fair_value": 56.135757, "relative_strength": -3.619844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.481782, "energy": 10.843841, "activity_lines": [ 102.980975, 101.65415, 100.841359, 101.380718 ] }, { "date": "2025-03-21", "close": 96.514801, "volume": 295773, "typical_volume": 368188.45, "trend": 101.878859, "fair_value": 56.587579, "relative_strength": -6.619919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.417894, "energy": 15.232498, "activity_lines": [ 100.591994, 100.978285, 100.352642, 100.976081 ] }, { "date": "2025-03-28", "close": 90.207893, "volume": 257593, "typical_volume": 366168.1, "trend": 101.143053, "fair_value": 57.015738, "relative_strength": -10.955892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.821977, "energy": 44.599298, "activity_lines": [ 96.642213, 99.181772, 99.313321, 100.223116 ] }, { "date": "2025-04-04", "close": 86.194405, "volume": 94055, "typical_volume": 343070.85, "trend": 100.400876, "fair_value": 57.405928, "relative_strength": -14.266843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.521187, "energy": 69.496396, "activity_lines": [ 92.316566, 96.742406, 97.962751, 99.258687 ] }, { "date": "2025-04-11", "close": 64.120232, "volume": 415012, "typical_volume": 327371.45, "trend": 99.289204, "fair_value": 57.654617, "relative_strength": -30.670684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.342941, "energy": 91.920074, "activity_lines": [ 81.798683, 90.451135, 94.62728, 96.918 ] }, { "date": "2025-04-18", "close": 68.324837, "volume": 292209, "typical_volume": 314582.15, "trend": 98.317686, "fair_value": 57.940904, "relative_strength": -25.884501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.640375, "energy": 94.043496, "activity_lines": [ 75.574594, 85.54808, 91.905663, 94.920299 ] }, { "date": "2025-04-25", "close": 67.75148, "volume": 156261, "typical_volume": 309845.2, "trend": 97.040378, "fair_value": 58.203822, "relative_strength": -28.466074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.464885, "energy": 91.744558, "activity_lines": [ 71.134276, 81.070696, 89.293256, 92.948286 ] }, { "date": "2025-05-02", "close": 83.136513, "volume": 594230, "typical_volume": 328106.7, "trend": 96.371463, "fair_value": 58.58399, "relative_strength": -16.549942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.140774, "energy": 83.103937, "activity_lines": [ 73.739858, 80.061244, 88.294435, 92.051262 ] }, { "date": "2025-05-09", "close": 77.880753, "volume": 283470, "typical_volume": 319680.2, "trend": 95.734402, "fair_value": 58.936057, "relative_strength": -22.384755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.201039, "energy": 54.869992, "activity_lines": [ 75.064944, 78.487122, 86.879248, 90.858313 ] }, { "date": "2025-05-16", "close": 66.126968, "volume": 734221, "typical_volume": 342741.25, "trend": 94.625915, "fair_value": 59.209585, "relative_strength": -36.635129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.718304, "energy": 56.611068, "activity_lines": [ 73.026346, 75.245058, 84.451589, 88.948156 ] }, { "date": "2025-05-23", "close": 65.553619, "volume": 216387, "typical_volume": 344260.6, "trend": 93.291271, "fair_value": 59.482366, "relative_strength": -35.815456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.661116, "energy": 53.866191, "activity_lines": [ 70.662849, 72.65106, 82.118579, 87.072524 ] }, { "date": "2025-05-30", "close": 65.935852, "volume": 151012, "typical_volume": 347511.2, "trend": 91.921589, "fair_value": 59.752008, "relative_strength": -33.76736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.044975, "energy": 56.20542, "activity_lines": [ 68.611511, 70.715551, 79.978507, 85.307658 ] }, { "date": "2025-06-06", "close": 60.680099, "volume": 234357, "typical_volume": 347529.05, "trend": 90.440421, "fair_value": 59.971725, "relative_strength": -39.040563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.412298, "energy": 73.791486, "activity_lines": [ 64.929297, 68.380432, 77.490328, 83.292078 ] }, { "date": "2025-06-13", "close": 55.615459, "volume": 385249, "typical_volume": 360391.5, "trend": 88.599314, "fair_value": 60.160574, "relative_strength": -44.029745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.31106, "energy": 87.545578, "activity_lines": [ 61.055964, 65.661338, 74.683162, 81.045307 ] }, { "date": "2025-06-20", "close": 59.342266, "volume": 630018, "typical_volume": 384592.4, "trend": 86.946139, "fair_value": 60.373312, "relative_strength": -39.260612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.744281, "energy": 77.282806, "activity_lines": [ 59.909252, 64.175826, 72.418864, 79.157755 ] }, { "date": "2025-06-27", "close": 58.482239, "volume": 231204, "typical_volume": 389524.0, "trend": 85.471342, "fair_value": 60.587989, "relative_strength": -40.813561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.387192, "energy": 75.526072, "activity_lines": [ 58.928179, 62.620818, 70.258771, 77.321374 ] }, { "date": "2025-07-04", "close": 58.577793, "volume": 107022, "typical_volume": 364479.45, "trend": 84.127142, "fair_value": 60.800883, "relative_strength": -39.891861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.210304, "energy": 62.370914, "activity_lines": [ 58.450382, 61.26214, 68.293436, 75.586307 ] }, { "date": "2025-07-11", "close": 59.628948, "volume": 131149, "typical_volume": 345809.8, "trend": 82.754275, "fair_value": 61.01812, "relative_strength": -38.558668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.436199, "energy": 58.434699, "activity_lines": [ 58.813508, 60.261374, 66.647543, 74.005778 ] }, { "date": "2025-07-18", "close": 58.099998, "volume": 93919, "typical_volume": 337750.75, "trend": 81.346369, "fair_value": 61.231678, "relative_strength": -40.899545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.471508, "energy": 58.493368, "activity_lines": [ 58.73706, 59.410029, 65.070361, 72.41518 ] }, { "date": "2025-07-25", "close": 57.5, "volume": 99031, "typical_volume": 313882.05, "trend": 80.014023, "fair_value": 61.442986, "relative_strength": -40.297837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.277185, "energy": 56.136959, "activity_lines": [ 58.294977, 58.809242, 63.653092, 70.876704 ] }, { "date": "2025-08-01", "close": 55.400002, "volume": 108298, "typical_volume": 275523.5, "trend": 78.579824, "fair_value": 61.628058, "relative_strength": -41.5152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.479179, "energy": 71.967799, "activity_lines": [ 57.275713, 57.983492, 62.273938, 69.288703 ] }, { "date": "2025-08-08", "close": 58.099998, "volume": 148025, "typical_volume": 268136.1, "trend": 77.25155, "fair_value": 61.838422, "relative_strength": -39.098364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.999066, "energy": 61.650272, "activity_lines": [ 57.361929, 57.833262, 61.354537, 67.967424 ] }, { "date": "2025-08-15", "close": 50.599998, "volume": 368223, "typical_volume": 273667.6, "trend": 75.772022, "fair_value": 62.001507, "relative_strength": -46.644744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.176686, "energy": 84.692974, "activity_lines": [ 54.979999, 56.461865, 59.903778, 66.247969 ] }, { "date": "2025-08-22", "close": 50.299999, "volume": 299027, "typical_volume": 283916.2, "trend": 74.279308, "fair_value": 62.15708, "relative_strength": -44.756485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.147062, "energy": 86.61234, "activity_lines": [ 53.099999, 55.219198, 58.613057, 64.604612 ] }, { "date": "2025-08-29", "close": 48.900002, "volume": 101211, "typical_volume": 268226.15, "trend": 72.628442, "fair_value": 62.309268, "relative_strength": -46.514014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.555174, "energy": 81.885194, "activity_lines": [ 51.273333, 53.81863, 57.359928, 62.967238 ] }, { "date": "2025-09-05", "close": 47.599998, "volume": 77402, "typical_volume": 257485.8, "trend": 70.966096, "fair_value": 62.447534, "relative_strength": -47.711502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.23903, "energy": 87.867584, "activity_lines": [ 49.586666, 52.371557, 56.055467, 61.352499 ] }, { "date": "2025-09-12", "close": 57.400002, "volume": 527313, "typical_volume": 276038.4, "trend": 69.391518, "fair_value": 62.654741, "relative_strength": -38.643712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.721552, "energy": 58.480124, "activity_lines": [ 51.686667, 52.904163, 55.783029, 60.477268 ] }, { "date": "2025-09-19", "close": 55.099998, "volume": 1574563, "typical_volume": 325055.05, "trend": 67.740273, "fair_value": 62.843479, "relative_strength": -40.618031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.344365, "energy": 45.440838, "activity_lines": [ 53.066666, 53.04, 55.340836, 59.555234 ] }, { "date": "2025-09-26", "close": 51.0, "volume": 294136, "typical_volume": 325588.35, "trend": 65.984215, "fair_value": 63.003007, "relative_strength": -44.214881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.909651, "energy": 41.078732, "activity_lines": [ 52.78, 52.512727, 54.641674, 58.475216 ] }, { "date": "2025-10-03", "close": 50.5, "volume": 107019, "typical_volume": 294228.25, "trend": 64.084078, "fair_value": 63.160927, "relative_strength": -46.439612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.367348, "energy": 34.589214, "activity_lines": [ 52.28, 52.023636, 54.022897, 57.476235 ] }, { "date": "2025-10-10", "close": 51.900002, "volume": 101016, "typical_volume": 288459.7, "trend": 62.549138, "fair_value": 63.332346, "relative_strength": -45.314551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.34103, "energy": 36.159633, "activity_lines": [ 52.140001, 51.916364, 53.611867, 56.690165 ] }, { "date": "2025-10-17", "close": 50.099998, "volume": 169001, "typical_volume": 289359.15, "trend": 61.001978, "fair_value": 63.490363, "relative_strength": -46.470364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.415901, "energy": 45.382646, "activity_lines": [ 51.113333, 51.545454, 53.094426, 55.886995 ] }, { "date": "2025-10-24", "close": 49.700001, "volume": 69039, "typical_volume": 281093.25, "trend": 59.651715, "fair_value": 63.655131, "relative_strength": -46.53413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.92807, "energy": 44.717599, "activity_lines": [ 50.44, 51.247273, 52.614298, 55.157835 ] }, { "date": "2025-10-31", "close": 51.0, "volume": 144033, "typical_volume": 269032.45, "trend": 58.478568, "fair_value": 63.823441, "relative_strength": -45.638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.707713, "energy": 38.728199, "activity_lines": [ 50.56, 51.201818, 52.310266, 54.59966 ] }, { "date": "2025-11-07", "close": 50.5, "volume": 104002, "typical_volume": 242731.65, "trend": 58.024561, "fair_value": 63.986684, "relative_strength": -44.136715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.752105, "energy": 37.045559, "activity_lines": [ 50.513333, 51.052727, 51.980594, 54.084914 ] }, { "date": "2025-11-14", "close": 56.400002, "volume": 276426, "typical_volume": 244992.75, "trend": 57.627066, "fair_value": 64.189078, "relative_strength": -36.035726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.106113, "energy": 13.870862, "activity_lines": [ 52.433334, 51.947273, 52.254932, 53.980103 ] }, { "date": "2025-11-21", "close": 51.599998, "volume": 650264, "typical_volume": 272154.85, "trend": 57.088684, "fair_value": 64.360436, "relative_strength": -38.302338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.206173, "energy": 15.852052, "activity_lines": [ 52.453333, 51.809091, 52.082043, 53.59126 ] }, { "date": "2025-11-28", "close": 57.299999, "volume": 463808, "typical_volume": 288787.8, "trend": 56.227466, "fair_value": 64.523623, "relative_strength": -33.466874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.344328, "energy": 9.717835, "activity_lines": [ 54.273333, 52.812727, 52.485238, 53.604894 ] }, { "date": "2025-12-05", "close": 54.799999, "volume": 150488, "typical_volume": 291616.25, "trend": 55.458108, "fair_value": 64.676374, "relative_strength": -36.197942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.482882, "energy": 14.934592, "activity_lines": [ 54.753333, 53.321818, 52.661428, 53.512799 ] }, { "date": "2025-12-12", "close": 67.699997, "volume": 708247, "typical_volume": 322077.05, "trend": 55.510542, "fair_value": 64.913679, "relative_strength": -20.820541, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.639685, "energy": 50.729531, "activity_lines": [ 59.279998, 56.107272, 54.081904, 54.302598 ] }, { "date": "2025-12-19", "close": 74.800003, "volume": 3005693, "typical_volume": 466946.8, "trend": 55.818755, "fair_value": 65.206344, "relative_strength": -9.985558, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.104548, "energy": 77.441568, "activity_lines": [ 65.026666, 59.870909, 56.13, 55.54708 ] }, { "date": "2025-12-26", "close": 93.5, "volume": 3719239, "typical_volume": 645507.5, "trend": 56.73756, "fair_value": 65.620744, "relative_strength": 9.874259, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.532038, "energy": 97.541092, "activity_lines": [ 75.78, 66.618182, 59.866667, 57.978128 ] }, { "date": "2026-01-02", "close": 82.900002, "volume": 2295545, "typical_volume": 741873.6, "trend": 57.478223, "fair_value": 65.964268, "relative_strength": -4.350105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.67301, "energy": 91.665308, "activity_lines": [ 80.206667, 70.649091, 62.425238, 59.666027 ] }, { "date": "2026-01-09", "close": 83.900002, "volume": 1328276, "typical_volume": 793336.05, "trend": 58.421041, "fair_value": 66.312073, "relative_strength": -5.268964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.396816, "energy": 89.381843, "activity_lines": [ 83.260001, 74.258182, 64.925238, 61.370658 ] }, { "date": "2026-01-16", "close": 77.699997, "volume": 1016087, "typical_volume": 839079.85, "trend": 59.032966, "fair_value": 66.624658, "relative_strength": -14.466659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.673567, "energy": 85.589607, "activity_lines": [ 82.306667, 76.141818, 66.674762, 62.614462 ] }, { "date": "2026-01-23", "close": 74.199997, "volume": 565656, "typical_volume": 863492.55, "trend": 59.556891, "fair_value": 66.915074, "relative_strength": -18.767622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.390029, "energy": 56.212095, "activity_lines": [ 79.519999, 76.894545, 67.953809, 63.59298 ] }, { "date": "2026-01-30", "close": 71.300003, "volume": 598466, "typical_volume": 867050.2, "trend": 59.980965, "fair_value": 67.185835, "relative_strength": -21.151382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.227386, "energy": 39.154088, "activity_lines": [ 75.806667, 76.796364, 68.83, 64.3506 ] }, { "date": "2026-02-06", "close": 69.0, "volume": 273089, "typical_volume": 801976.5, "trend": 60.293333, "fair_value": 67.438394, "relative_strength": -21.966818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.023868, "energy": 24.993055, "activity_lines": [ 72.806667, 75.921818, 69.420952, 64.932473 ] }, { "date": "2026-02-13", "close": 69.900002, "volume": 123139, "typical_volume": 793426.65, "trend": 60.686667, "fair_value": 67.695124, "relative_strength": -23.954464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.7596, "energy": 26.389741, "activity_lines": [ 71.033334, 74.998182, 70.031429, 65.552258 ] }, { "date": "2026-02-27", "close": 75.5, "volume": 938312, "typical_volume": 834991.3, "trend": 61.286667, "fair_value": 67.983761, "relative_strength": -20.788857, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.814761, "energy": 23.765336, "activity_lines": [ 72.060001, 74.818182, 71.085238, 66.507957 ] }, { "date": "2026-03-06", "close": 69.5, "volume": 391067, "typical_volume": 849493.85, "trend": 61.756667, "fair_value": 68.230742, "relative_strength": -21.78761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.070553, "energy": 20.033417, "activity_lines": [ 71.233334, 73.405455, 71.448572, 67.03785 ] }, { "date": "2026-03-13", "close": 80.199997, "volume": 1574127, "typical_volume": 919750.15, "trend": 62.493333, "fair_value": 68.543917, "relative_strength": -7.622237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.311879, "energy": 30.180407, "activity_lines": [ 74.286666, 74.034545, 72.747143, 68.227742 ] }, { "date": "2026-03-20", "close": 85.5, "volume": 2434236, "typical_volume": 1038010.0, "trend": 63.656667, "fair_value": 68.879624, "relative_strength": -0.533556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.3798, "energy": 41.820313, "activity_lines": [ 78.513333, 75.869091, 74.407143, 69.712043 ] }, { "date": "2026-03-27", "close": 90.699997, "volume": 1051077, "typical_volume": 1083362.2, "trend": 65.003333, "fair_value": 69.252123, "relative_strength": 8.194662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.008365, "energy": 57.807034, "activity_lines": [ 83.373332, 78.601817, 76.391904, 71.456774 ] }, { "date": "2026-04-03", "close": 94.099998, "volume": 2976086, "typical_volume": 1226966.4, "trend": 66.51, "fair_value": 69.653869, "relative_strength": 15.23836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.359943, "energy": 76.603946, "activity_lines": [ 87.979998, 81.82909, 78.511428, 73.333978 ] }, { "date": "2026-04-10", "close": 100.5, "volume": 1284012, "typical_volume": 1277345.7, "trend": 68.273333, "fair_value": 70.09052, "relative_strength": 14.248338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.99236, "energy": 84.15789, "activity_lines": [ 93.479999, 85.921817, 81.032857, 75.526881 ] }, { "date": "2026-04-17", "close": 128.0, "volume": 4989170, "typical_volume": 1494291.0, "trend": 70.626666, "fair_value": 70.70984, "relative_strength": 39.818041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.632975, "energy": 94.192262, "activity_lines": [ 106.079999, 94.536363, 85.963333, 79.380215 ] }, { "date": "2026-04-24", "close": 133.0, "volume": 2221390, "typical_volume": 1582170.1, "trend": 73.223333, "fair_value": 71.36334, "relative_strength": 37.451951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.183591, "energy": 95.001099, "activity_lines": [ 117.16, 103.02909, 91.00619, 83.404301 ] }, { "date": "2026-05-01", "close": 149.0, "volume": 945394, "typical_volume": 1621915.4, "trend": 76.49, "fair_value": 72.125525, "relative_strength": 53.513307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.757076, "energy": 96.221499, "activity_lines": [ 130.406667, 113.267272, 97.212381, 88.293118 ] }, { "date": "2026-05-08", "close": 144.0, "volume": 3507446, "typical_volume": 1761875.35, "trend": 79.606666, "fair_value": 72.863111, "relative_strength": 39.392935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.325752, "energy": 90.478915, "activity_lines": [ 138.1, 121.158181, 102.493809, 92.648602 ] }, { "date": "2026-05-15", "close": 194.5, "volume": 6696671, "typical_volume": 1946424.25, "trend": 84.36, "fair_value": 73.937188, "relative_strength": 88.788181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.507417, "energy": 95.721053, "activity_lines": [ 159.3, 136.985454, 112.221428, 100.061075 ] }, { "date": "2026-05-22", "close": 159.5, "volume": 5071105, "typical_volume": 2014017.55, "trend": 88.006666, "fair_value": 74.789302, "relative_strength": 49.943141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.440498, "energy": 66.797079, "activity_lines": [ 162.566667, 144.176363, 118.045714, 104.908817 ] }, { "date": "2026-05-29", "close": 140.5, "volume": 4777017, "typical_volume": 2138091.15, "trend": 91.033333, "fair_value": 75.529202, "relative_strength": 24.695375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.840366, "energy": 60.813102, "activity_lines": [ 157.4, 146.470909, 121.74619, 108.295484 ] }, { "date": "2026-06-05", "close": 140.0, "volume": 1847782, "typical_volume": 2164066.45, "trend": 94.0, "fair_value": 76.26217, "relative_strength": 23.303352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.659667, "energy": 53.598373, "activity_lines": [ 151.566667, 147.674545, 125.124762, 111.454623 ] }, { "date": "2026-06-12", "close": 145.0, "volume": 2212256, "typical_volume": 2223874.9, "trend": 97.15, "fair_value": 77.025327, "relative_strength": 29.837549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.005167, "energy": 36.356543, "activity_lines": [ 148.0, 148.890909, 128.712381, 114.744946 ] }, { "date": "2026-06-19", "close": 149.5, "volume": 1737089, "typical_volume": 2282446.55, "trend": 100.253333, "fair_value": 77.821855, "relative_strength": 26.579872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.949297, "energy": 30.232196, "activity_lines": [ 145.866667, 150.0, 132.408095, 118.122365 ] }, { "date": "2026-06-26", "close": 139.0, "volume": 2704515, "typical_volume": 2387749.0, "trend": 103.166666, "fair_value": 78.542558, "relative_strength": 22.2943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.603847, "energy": 26.290673, "activity_lines": [ 143.233333, 148.309091, 134.745238, 120.62215 ] }, { "date": "2026-07-03", "close": 147.0, "volume": 800112, "typical_volume": 2414100.15, "trend": 106.156666, "fair_value": 79.316407, "relative_strength": 22.714912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.455344, "energy": 26.584804, "activity_lines": [ 144.633333, 147.872727, 137.521905, 123.450107 ] }, { "date": "2026-07-10", "close": 146.0, "volume": 989245, "typical_volume": 2457405.45, "trend": 109.196666, "fair_value": 80.077724, "relative_strength": 25.128532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.279229, "energy": 24.93123, "activity_lines": [ 145.266667, 147.0, 139.831905, 126.020645 ] }, { "date": "2026-07-17", "close": 135.5, "volume": 1385287, "typical_volume": 2479754.2, "trend": 111.456667, "fair_value": 80.75683, "relative_strength": 22.922735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.009463, "energy": 19.984453, "activity_lines": [ 142.0, 144.272727, 140.779524, 127.717634 ] }, { "date": "2026-07-24", "close": 137.0, "volume": 748642, "typical_volume": 2497632.95, "trend": 113.53, "fair_value": 81.391794, "relative_strength": 20.89513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.657131, "energy": 17.251815, "activity_lines": [ 139.866667, 141.972727, 141.584286, 129.365591 ] }, { "date": "2026-07-31", "close": 123.5, "volume": 864369, "typical_volume": 2462145.05, "trend": 114.53, "fair_value": 81.944418, "relative_strength": 10.005995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.614444, "energy": 10.177829, "activity_lines": [ 134.066667, 138.263636, 140.781905, 130.008817 ] }, { "date": "2026-08-07", "close": 140.0, "volume": 1576227, "typical_volume": 2419244.6, "trend": 116.433333, "fair_value": 82.621983, "relative_strength": 20.868564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.946242, "energy": 12.193664, "activity_lines": [ 134.8, 138.209091, 141.344762, 131.652043 ] }, { "date": "2026-08-14", "close": 168.0, "volume": 2854922, "typical_volume": 2509436.85, "trend": 119.236666, "fair_value": 83.496708, "relative_strength": 38.75164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.388033, "energy": 26.537119, "activity_lines": [ 145.333333, 143.254545, 144.314762, 134.978925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }