{ "ticker": { "uuid": "1edd41d3-3443-4dd3-80c6-04d24389d00f", "symbol": "R1HI34", "name": "Robert Half Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 93.601, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.081, "architecture_energy": 89.848, "architecture_maturity": 30.0, "architecture_confidence": 75.792, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.05, "rotation_up": 85.0, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.03, "downward_expansion": 22.0 }, "activity_lines": [ 198.408002, 187.092001, 168.065436, 157.598332 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 198.740005, "trend_reference": 148.66165, "distance_from_trend": 0.336861, "trend_direction": "Improving", "fair_value": 268.351087, "distance_from_fair_value": -0.259403, "fair_value_direction": "Improving", "relative_strength": 23.408341, "relative_strength_direction": "Improving", "price_momentum": 0.230883, "excess_performance": 0.287932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.336861, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08603, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.259403, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.288054, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.234083, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.614295, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.230883, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.211886, "read": "Supply-led" } ], "volume": { "latest": 10, "relative_activity": 0.330033, "balance": 0.211886, "dry_up": 3.30033, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.038157, "annualized_volatility": 0.499927, "from_high_reference": -0.0436, "from_low_reference": 0.756058 }, "levels": { "trend_reference": 148.66165, "fair_value_reference": 268.351087, "structural_low": 113.173927, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.02645, "regime_survival": 0.666667, "best_return": 0.137217, "worst_return": -0.361812, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.020211, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031428, "regime_survival": 0.333333, "best_return": 0.122343, "worst_return": -0.377092, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.029516, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.1171, "regime_survival": 0.0, "best_return": 0.071848, "worst_return": -0.373768, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.261878, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.23652, "regime_survival": 0.0, "best_return": -0.048862, "worst_return": -0.655975, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-11-15", "tenure": "Extended", "return": -0.019935, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.304093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.005337, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.030071, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2026-01-23", "tenure": "Extended", "return": -0.361854, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.088743, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.022097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-06-05", "tenure": "Established", "return": 0.254177, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.107601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.137217, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 315.204071, "volume": 0, "typical_volume": 4.15, "trend": 330.431039, "fair_value": 372.757972, "relative_strength": -12.073121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.173581, "energy": 59.214963, "activity_lines": [ 314.934668, 314.518318, 315.600073, 321.495669 ] }, { "date": "2023-08-25", "close": 317.26123, "volume": 0, "typical_volume": 4.15, "trend": 329.2364, "fair_value": 373.261174, "relative_strength": -11.516381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.548027, "energy": 51.078167, "activity_lines": [ 315.79999, 315.063785, 315.425007, 320.646004 ] }, { "date": "2023-09-01", "close": 317.26123, "volume": 0, "typical_volume": 3.7, "trend": 328.041761, "fair_value": 373.764375, "relative_strength": -12.703588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.105698, "energy": 54.866175, "activity_lines": [ 316.438366, 315.547358, 315.409722, 319.873412 ] }, { "date": "2023-09-08", "close": 317.26123, "volume": 0, "typical_volume": 3.7, "trend": 326.847122, "fair_value": 374.267577, "relative_strength": -10.471708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.89046, "energy": 56.043224, "activity_lines": [ 316.849798, 315.969037, 315.448426, 319.177894 ] }, { "date": "2023-09-15", "close": 317.26123, "volume": 0, "typical_volume": 3.7, "trend": 325.652483, "fair_value": 374.770779, "relative_strength": -12.703506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.001451, "energy": 68.184649, "activity_lines": [ 317.124086, 316.328822, 315.541121, 318.559449 ] }, { "date": "2023-09-22", "close": 334.434814, "volume": 8, "typical_volume": 3.8, "trend": 324.954799, "fair_value": 375.384068, "relative_strength": -5.569319, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 38.913885, "energy": 58.123341, "activity_lines": [ 322.985758, 319.749183, 317.323385, 319.126051 ] }, { "date": "2023-09-29", "close": 334.434814, "volume": 0, "typical_volume": 3.8, "trend": 324.257116, "fair_value": 375.997357, "relative_strength": -5.808994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.596094, "energy": 65.495095, "activity_lines": [ 327.56538, 322.795403, 319.033675, 319.737665 ] }, { "date": "2023-10-06", "close": 334.434814, "volume": 0, "typical_volume": 3.8, "trend": 323.559432, "fair_value": 376.610646, "relative_strength": -3.702946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.137518, "energy": 68.497515, "activity_lines": [ 331.000097, 325.467481, 320.67199, 320.394291 ] }, { "date": "2023-10-13", "close": 334.434814, "volume": 0, "typical_volume": 3.8, "trend": 323.013424, "fair_value": 377.223935, "relative_strength": -4.719091, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.871527, "energy": 64.554986, "activity_lines": [ 333.289908, 327.765419, 322.23833, 321.095928 ] }, { "date": "2023-10-20", "close": 334.434814, "volume": 0, "typical_volume": 3.75, "trend": 322.467415, "fair_value": 377.676904, "relative_strength": -2.399247, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.333074, "energy": 79.116056, "activity_lines": [ 334.434814, 329.713706, 323.742602, 321.832792 ] }, { "date": "2023-10-27", "close": 334.434814, "volume": 0, "typical_volume": 3.6, "trend": 321.921407, "fair_value": 378.129873, "relative_strength": -2.298463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.330765, "energy": 88.554489, "activity_lines": [ 334.434814, 331.312344, 325.12964, 322.604882 ] }, { "date": "2023-11-03", "close": 334.434814, "volume": 0, "typical_volume": 0.85, "trend": 321.375399, "fair_value": 378.582843, "relative_strength": -6.08601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.98944, "energy": 86.299265, "activity_lines": [ 334.434814, 332.561332, 326.417406, 323.412199 ] }, { "date": "2023-11-10", "close": 334.434814, "volume": 0, "typical_volume": 0.85, "trend": 321.569921, "fair_value": 379.044511, "relative_strength": -7.804482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.616661, "energy": 67.511716, "activity_lines": [ 334.434814, 333.498073, 327.607183, 324.254742 ] }, { "date": "2023-11-17", "close": 334.434814, "volume": 0, "typical_volume": 0.85, "trend": 321.764443, "fair_value": 379.243787, "relative_strength": -10.753176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.181177, "energy": 66.79661, "activity_lines": [ 334.434814, 334.122567, 328.69897, 325.084735 ] }, { "date": "2023-11-24", "close": 335.962585, "volume": 0, "typical_volume": 0.85, "trend": 322.009891, "fair_value": 379.452857, "relative_strength": -10.363778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.373094, "energy": 72.076276, "activity_lines": [ 334.944071, 334.712591, 329.838271, 326.000744 ] }, { "date": "2023-12-01", "close": 335.962585, "volume": 0, "typical_volume": 0.85, "trend": 322.564638, "fair_value": 379.740105, "relative_strength": -11.853572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.130845, "energy": 70.464176, "activity_lines": [ 335.351477, 334.962589, 330.872306, 326.900918 ] }, { "date": "2023-12-08", "close": 335.962585, "volume": 0, "typical_volume": 0.85, "trend": 323.119386, "fair_value": 380.027353, "relative_strength": -10.787345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.679242, "energy": 69.110793, "activity_lines": [ 335.657031, 335.184811, 331.801077, 327.765302 ] }, { "date": "2023-12-15", "close": 335.962585, "volume": 0, "typical_volume": 0.85, "trend": 323.674133, "fair_value": 380.314601, "relative_strength": -12.428425, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.635389, "energy": 68.255697, "activity_lines": [ 335.860734, 335.379254, 332.624584, 328.593895 ] }, { "date": "2023-12-22", "close": 335.962585, "volume": 0, "typical_volume": 0.4, "trend": 324.159543, "fair_value": 380.601849, "relative_strength": -13.727075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 335.962585, 335.54592, 333.342827, 329.386699 ] }, { "date": "2023-12-29", "close": 335.962585, "volume": 0, "typical_volume": 0.4, "trend": 325.031097, "fair_value": 380.889097, "relative_strength": -14.25124, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 335.962585, 335.684808, 333.962219, 330.148185 ] }, { "date": "2024-01-05", "close": 335.962585, "volume": 0, "typical_volume": 0.4, "trend": 325.776932, "fair_value": 381.109728, "relative_strength": -12.443583, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 335.962585, 335.795919, 334.482761, 330.853442 ] }, { "date": "2024-01-12", "close": 335.962585, "volume": 0, "typical_volume": 0.4, "trend": 326.513782, "fair_value": 381.343903, "relative_strength": -11.389028, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 335.962585, 335.879252, 334.904453, 331.510581 ] }, { "date": "2024-01-19", "close": 335.962585, "volume": 0, "typical_volume": 0.4, "trend": 327.250633, "fair_value": 381.578078, "relative_strength": -8.751488, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 335.962585, 335.934807, 335.237091, 332.120182 ] }, { "date": "2024-01-26", "close": 335.962585, "volume": 0, "typical_volume": 0.4, "trend": 327.987484, "fair_value": 381.812253, "relative_strength": -9.370828, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 335.962585, 335.962585, 335.480676, 332.682243 ] }, { "date": "2024-02-02", "close": 335.962585, "volume": 0, "typical_volume": 0.4, "trend": 328.724335, "fair_value": 382.046428, "relative_strength": -7.720331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 335.962585, 335.962585, 335.635205, 333.196766 ] }, { "date": "2024-02-09", "close": 335.962585, "volume": 0, "typical_volume": 0.0, "trend": 329.461186, "fair_value": 382.280602, "relative_strength": -7.932376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499998, "energy": 65.124994, "activity_lines": [ 335.962585, 335.962585, 335.700681, 333.663749 ] }, { "date": "2024-02-16", "close": 335.962585, "volume": 0, "typical_volume": 0.0, "trend": 330.198037, "fair_value": 382.514777, "relative_strength": -8.04803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499962, "energy": 65.124908, "activity_lines": [ 335.962585, 335.962585, 335.758882, 334.083194 ] }, { "date": "2024-02-23", "close": 337.659424, "volume": 0, "typical_volume": 0.0, "trend": 330.99145, "fair_value": 382.759829, "relative_strength": -7.610568, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.333297, "energy": 77.666645, "activity_lines": [ 336.528198, 336.271101, 335.971412, 334.564574 ] }, { "date": "2024-03-01", "close": 337.659424, "volume": 0, "typical_volume": 0.0, "trend": 331.739961, "fair_value": 383.004881, "relative_strength": -6.927825, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656334, "energy": 78.129717, "activity_lines": [ 336.980688, 336.548766, 336.168586, 334.994766 ] }, { "date": "2024-03-08", "close": 337.659424, "volume": 0, "typical_volume": 0.0, "trend": 332.488473, "fair_value": 383.249933, "relative_strength": -4.880065, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 337.320056, 336.795579, 336.350405, 335.376667 ] }, { "date": "2024-03-15", "close": 337.659424, "volume": 0, "typical_volume": 0.0, "trend": 333.236985, "fair_value": 383.494986, "relative_strength": -4.121089, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 337.546301, 337.01154, 336.516868, 335.710277 ] }, { "date": "2024-03-22", "close": 337.659424, "volume": 0, "typical_volume": 0.0, "trend": 333.916925, "fair_value": 383.740038, "relative_strength": -3.742267, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 337.659424, 337.19665, 336.667976, 335.995595 ] }, { "date": "2024-03-29", "close": 337.659424, "volume": 0, "typical_volume": 0.0, "trend": 334.596865, "fair_value": 383.98509, "relative_strength": -4.013211, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 68.566661, "activity_lines": [ 337.659424, 337.350908, 336.803729, 336.237047 ] }, { "date": "2024-04-05", "close": 337.659424, "volume": 0, "typical_volume": 0.0, "trend": 335.276804, "fair_value": 384.230142, "relative_strength": -2.463013, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999926, "energy": 68.09982, "activity_lines": [ 337.659424, 337.474314, 336.924127, 336.434631 ] }, { "date": "2024-04-12", "close": 337.659424, "volume": 0, "typical_volume": 0.0, "trend": 335.956744, "fair_value": 384.475194, "relative_strength": -1.520522, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.665409, "energy": 67.630278, "activity_lines": [ 337.659424, 337.566869, 337.02917, 336.588349 ] }, { "date": "2024-04-19", "close": 337.659424, "volume": 0, "typical_volume": 0.0, "trend": 336.064231, "fair_value": 384.720246, "relative_strength": -0.557529, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.321631, "energy": 67.138209, "activity_lines": [ 337.659424, 337.628572, 337.126132, 336.698199 ] }, { "date": "2024-04-26", "close": 324.563751, "volume": 10, "typical_volume": 0.5, "trend": 335.735196, "fair_value": 384.881351, "relative_strength": -5.082403, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.081084, "energy": 63.2036, "activity_lines": [ 333.2942, 335.278393, 335.967807, 335.956233 ] }, { "date": "2024-05-03", "close": 324.563751, "volume": 0, "typical_volume": 0.5, "trend": 335.40616, "fair_value": 385.042457, "relative_strength": -6.20584, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.592957, "energy": 78.087259, "activity_lines": [ 329.80202, 333.135464, 334.863762, 335.235494 ] }, { "date": "2024-05-10", "close": 324.563751, "volume": 0, "typical_volume": 0.5, "trend": 335.077125, "fair_value": 385.203562, "relative_strength": -5.266759, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.289568, "energy": 78.000635, "activity_lines": [ 327.182886, 331.230639, 333.813998, 334.535984 ] }, { "date": "2024-05-17", "close": 324.563751, "volume": 0, "typical_volume": 0.5, "trend": 334.748089, "fair_value": 385.364667, "relative_strength": -5.436541, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.191422, "energy": 74.11695, "activity_lines": [ 325.436796, 329.563917, 332.818513, 333.857702 ] }, { "date": "2024-05-24", "close": 322.163177, "volume": 1, "typical_volume": 0.55, "trend": 334.339035, "fair_value": 385.499824, "relative_strength": -3.019321, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.595257, "energy": 96.707115, "activity_lines": [ 323.76356, 327.69883, 331.648683, 333.045772 ] }, { "date": "2024-05-31", "close": 322.163177, "volume": 0, "typical_volume": 0.55, "trend": 333.92998, "fair_value": 385.634981, "relative_strength": -1.184519, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.203132, "energy": 94.809906, "activity_lines": [ 323.123407, 326.115493, 330.544564, 332.260233 ] }, { "date": "2024-06-07", "close": 322.163177, "volume": 0, "typical_volume": 0.55, "trend": 333.520926, "fair_value": 385.770138, "relative_strength": -0.086703, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.157942, "energy": 82.006785, "activity_lines": [ 322.643292, 324.813906, 329.506156, 331.501084 ] }, { "date": "2024-06-14", "close": 322.254974, "volume": 1, "typical_volume": 0.6, "trend": 333.114931, "fair_value": 385.905883, "relative_strength": 0.828196, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.692953, "energy": 70.048339, "activity_lines": [ 322.353814, 323.81076, 328.542203, 330.774249 ] }, { "date": "2024-06-21", "close": 322.254974, "volume": 0, "typical_volume": 0.6, "trend": 332.658011, "fair_value": 386.041629, "relative_strength": -0.579721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.586433, "energy": 68.838692, "activity_lines": [ 322.218255, 323.087694, 327.643524, 330.073606 ] }, { "date": "2024-06-28", "close": 322.254974, "volume": 0, "typical_volume": 0.6, "trend": 332.20109, "fair_value": 386.177374, "relative_strength": -2.598609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.127326, "energy": 68.066999, "activity_lines": [ 322.236615, 322.644709, 326.810119, 329.402443 ] }, { "date": "2024-07-05", "close": 322.254974, "volume": 0, "typical_volume": 0.6, "trend": 331.74417, "fair_value": 386.313119, "relative_strength": -4.358792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.51038, "energy": 66.913781, "activity_lines": [ 322.248854, 322.481805, 326.041989, 328.760758 ] }, { "date": "2024-07-12", "close": 322.254974, "volume": 0, "typical_volume": 0.6, "trend": 331.28725, "fair_value": 386.448865, "relative_strength": -6.197868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.721297, "energy": 65.348703, "activity_lines": [ 322.254974, 322.360879, 325.339133, 328.148551 ] }, { "date": "2024-07-19", "close": 322.254974, "volume": 0, "typical_volume": 0.6, "trend": 330.830329, "fair_value": 386.58461, "relative_strength": -5.197762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.79461, "energy": 63.467455, "activity_lines": [ 322.254974, 322.28193, 324.709631, 327.565824 ] }, { "date": "2024-07-26", "close": 322.254974, "volume": 0, "typical_volume": 0.6, "trend": 330.373409, "fair_value": 386.720355, "relative_strength": -5.048139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.999083, "energy": 83.547769, "activity_lines": [ 322.254974, 322.24496, 324.153484, 327.012575 ] }, { "date": "2024-08-02", "close": 322.254974, "volume": 0, "typical_volume": 0.6, "trend": 329.916488, "fair_value": 385.957147, "relative_strength": -3.75882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.997387, "energy": 83.543641, "activity_lines": [ 322.254974, 322.249967, 323.670692, 326.488805 ] }, { "date": "2024-08-09", "close": 322.254974, "volume": 0, "typical_volume": 0.6, "trend": 329.459568, "fair_value": 385.193938, "relative_strength": -7.130915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.992952, "energy": 83.532849, "activity_lines": [ 322.254974, 322.253305, 323.261254, 325.994514 ] }, { "date": "2024-08-16", "close": 322.254974, "volume": 0, "typical_volume": 0.6, "trend": 329.002648, "fair_value": 384.430729, "relative_strength": -9.231295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.482283, "energy": 85.081897, "activity_lines": [ 322.254974, 322.254974, 322.925171, 325.529702 ] }, { "date": "2024-08-23", "close": 318.093628, "volume": 3, "typical_volume": 0.75, "trend": 328.407016, "fair_value": 383.444731, "relative_strength": -11.243669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.30279, "energy": 77.617333, "activity_lines": [ 320.867859, 321.498366, 322.266123, 324.825894 ] }, { "date": "2024-08-30", "close": 318.093628, "volume": 0, "typical_volume": 0.75, "trend": 327.811384, "fair_value": 382.518754, "relative_strength": -11.274688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.309422, "energy": 78.004542, "activity_lines": [ 319.758166, 320.817418, 321.700246, 324.160514 ] }, { "date": "2024-09-06", "close": 318.093628, "volume": 0, "typical_volume": 0.75, "trend": 327.215752, "fair_value": 381.592776, "relative_strength": -10.076302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.700187, "energy": 77.094497, "activity_lines": [ 318.925897, 320.212131, 321.227539, 323.533562 ] }, { "date": "2024-09-13", "close": 318.093628, "volume": 0, "typical_volume": 0.25, "trend": 326.62012, "fair_value": 380.639733, "relative_strength": -10.07694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.556889, "energy": 72.844798, "activity_lines": [ 318.371051, 319.682506, 320.848003, 322.945038 ] }, { "date": "2024-09-20", "close": 318.093628, "volume": 0, "typical_volume": 0.25, "trend": 325.967927, "fair_value": 379.68669, "relative_strength": -7.147748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.332822, "energy": 87.120191, "activity_lines": [ 318.093628, 319.228541, 320.499277, 322.394942 ] }, { "date": "2024-09-27", "close": 318.093628, "volume": 0, "typical_volume": 0.25, "trend": 325.315734, "fair_value": 378.644561, "relative_strength": -7.992636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.329184, "energy": 68.556733, "activity_lines": [ 318.093628, 318.850236, 320.181361, 321.886922 ] }, { "date": "2024-10-04", "close": 318.093628, "volume": 0, "typical_volume": 0.25, "trend": 324.663541, "fair_value": 377.602431, "relative_strength": -6.983665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.976757, "energy": 68.043946, "activity_lines": [ 318.093628, 318.547593, 319.894255, 321.42098 ] }, { "date": "2024-10-11", "close": 318.093628, "volume": 0, "typical_volume": 0.2, "trend": 324.011347, "fair_value": 376.31405, "relative_strength": -5.38562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.578365, "energy": 67.420024, "activity_lines": [ 318.093628, 318.320611, 319.637959, 320.997115 ] }, { "date": "2024-10-18", "close": 318.093628, "volume": 0, "typical_volume": 0.2, "trend": 323.359154, "fair_value": 375.025668, "relative_strength": -5.388777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.093035, "energy": 66.586945, "activity_lines": [ 318.093628, 318.169289, 319.401042, 320.615326 ] }, { "date": "2024-10-25", "close": 318.093628, "volume": 0, "typical_volume": 0.2, "trend": 322.706961, "fair_value": 373.737286, "relative_strength": -4.589263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.032321, "energy": 64.003614, "activity_lines": [ 318.093628, 318.093628, 319.183504, 320.275615 ] }, { "date": "2024-11-01", "close": 318.093628, "volume": 0, "typical_volume": 0.15, "trend": 322.054768, "fair_value": 372.448905, "relative_strength": -3.01709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.603166, "energy": 62.999958, "activity_lines": [ 318.093628, 318.093628, 318.985345, 319.977981 ] }, { "date": "2024-11-08", "close": 318.093628, "volume": 0, "typical_volume": 0.15, "trend": 321.402575, "fair_value": 371.160523, "relative_strength": -2.588601, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.94651, "energy": 61.513525, "activity_lines": [ 318.093628, 318.093628, 318.807002, 319.722423 ] }, { "date": "2024-11-15", "close": 318.093628, "volume": 0, "typical_volume": 0.15, "trend": 320.750381, "fair_value": 369.872141, "relative_strength": -2.423741, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.033078, "energy": 59.546972, "activity_lines": [ 318.093628, 318.093628, 318.648474, 319.508943 ] }, { "date": "2024-11-22", "close": 320.180542, "volume": 0, "typical_volume": 0.15, "trend": 320.604274, "fair_value": 368.585065, "relative_strength": -2.654045, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -14.208081, "energy": 54.379622, "activity_lines": [ 318.789266, 318.473067, 318.708516, 319.472179 ] }, { "date": "2024-11-29", "close": 417.545135, "volume": 17, "typical_volume": 1.0, "trend": 323.703654, "fair_value": 367.92212, "relative_strength": 29.755639, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.498045, "energy": 77.864486, "activity_lines": [ 351.800641, 336.517215, 328.051255, 325.726428 ] }, { "date": "2024-12-06", "close": 412.619324, "volume": 20, "typical_volume": 2.0, "trend": 326.63884, "fair_value": 367.2276, "relative_strength": 27.336774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.963401, "energy": 98.582878, "activity_lines": [ 376.539978, 351.857552, 336.471106, 331.462923 ] }, { "date": "2024-12-13", "close": 412.619324, "volume": 0, "typical_volume": 2.0, "trend": 329.574025, "fair_value": 366.53308, "relative_strength": 28.000737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.831046, "energy": 98.540758, "activity_lines": [ 394.977602, 365.47924, 344.460651, 337.010051 ] }, { "date": "2024-12-20", "close": 412.619324, "volume": 0, "typical_volume": 2.0, "trend": 332.58923, "fair_value": 365.719922, "relative_strength": 29.813109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.159327, "energy": 94.444538, "activity_lines": [ 407.113513, 377.382279, 352.01989, 342.367812 ] }, { "date": "2024-12-27", "close": 412.619324, "volume": 0, "typical_volume": 2.0, "trend": 335.604435, "fair_value": 364.906763, "relative_strength": 30.895116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666599, "energy": 89.033179, "activity_lines": [ 412.947711, 387.566669, 359.148822, 347.531044 ] }, { "date": "2025-01-03", "close": 412.619324, "volume": 0, "typical_volume": 2.0, "trend": 338.61964, "fair_value": 364.093605, "relative_strength": 31.905989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332407, "energy": 88.554754, "activity_lines": [ 412.619324, 396.03241, 365.847447, 352.499746 ] }, { "date": "2025-01-10", "close": 412.619324, "volume": 0, "typical_volume": 1.85, "trend": 341.631785, "fair_value": 363.280447, "relative_strength": 30.684022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.99199, "energy": 68.080545, "activity_lines": [ 412.619324, 402.779502, 372.115766, 357.27392 ] }, { "date": "2025-01-17", "close": 412.619324, "volume": 0, "typical_volume": 1.85, "trend": 344.64393, "fair_value": 362.467289, "relative_strength": 26.27533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.623976, "energy": 67.529542, "activity_lines": [ 412.619324, 407.807945, 377.933963, 361.853761 ] }, { "date": "2025-01-24", "close": 412.619324, "volume": 0, "typical_volume": 1.85, "trend": 347.656075, "fair_value": 361.654131, "relative_strength": 25.484296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.194019, "energy": 66.827929, "activity_lines": [ 412.619324, 411.117739, 383.302038, 366.23927 ] }, { "date": "2025-01-31", "close": 412.619324, "volume": 0, "typical_volume": 1.85, "trend": 350.66822, "fair_value": 360.840973, "relative_strength": 21.268506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.718502, "energy": 62.865927, "activity_lines": [ 412.619324, 412.708884, 388.21999, 370.430447 ] }, { "date": "2025-02-07", "close": 412.619324, "volume": 0, "typical_volume": 1.85, "trend": 353.680365, "fair_value": 360.027815, "relative_strength": 22.145632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.42062, "energy": 65.293925, "activity_lines": [ 412.619324, 412.619324, 392.687819, 374.427293 ] }, { "date": "2025-02-14", "close": 412.619324, "volume": 0, "typical_volume": 1.85, "trend": 356.69251, "fair_value": 359.214657, "relative_strength": 18.206143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.969188, "energy": 64.205427, "activity_lines": [ 412.619324, 412.619324, 396.705527, 378.229806 ] }, { "date": "2025-02-21", "close": 412.619324, "volume": 0, "typical_volume": 1.85, "trend": 359.704655, "fair_value": 358.389157, "relative_strength": 18.686812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.478806, "energy": 63.037491, "activity_lines": [ 412.619324, 412.619324, 400.273112, 381.837988 ] }, { "date": "2025-02-28", "close": 414.821289, "volume": 0, "typical_volume": 1.85, "trend": 362.790199, "fair_value": 357.577773, "relative_strength": 22.866284, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 92.649068, "energy": 97.427174, "activity_lines": [ 413.353312, 413.019681, 403.600285, 385.3939 ] }, { "date": "2025-03-07", "close": 414.821289, "volume": 0, "typical_volume": 1.85, "trend": 365.875743, "fair_value": 356.766388, "relative_strength": 20.114238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 413.940503, 413.380003, 406.466851, 388.750744 ] }, { "date": "2025-03-14", "close": 414.821289, "volume": 0, "typical_volume": 1.85, "trend": 368.961287, "fair_value": 356.122929, "relative_strength": 16.01482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 414.380896, 413.700289, 408.872809, 391.908521 ] }, { "date": "2025-03-21", "close": 414.821289, "volume": 0, "typical_volume": 1.85, "trend": 372.185542, "fair_value": 355.47947, "relative_strength": 12.672714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 414.674491, 413.980539, 410.818158, 394.867231 ] }, { "date": "2025-03-28", "close": 414.821289, "volume": 0, "typical_volume": 1.85, "trend": 375.409797, "fair_value": 354.836012, "relative_strength": 12.654628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 414.821289, 414.220753, 412.3029, 397.617925 ] }, { "date": "2025-04-04", "close": 264.734009, "volume": 7, "typical_volume": 2.2, "trend": 373.631143, "fair_value": 353.579184, "relative_strength": -25.180008, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.304072, "energy": 62.304704, "activity_lines": [ 364.792196, 387.132335, 399.033008, 390.477551 ] }, { "date": "2025-04-11", "close": 256.773224, "volume": 100, "typical_volume": 7.2, "trend": 371.58713, "fair_value": 352.359208, "relative_strength": -27.335332, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.652024, "energy": 64.121962, "activity_lines": [ 322.115326, 361.285326, 385.259038, 382.938331 ] }, { "date": "2025-04-18", "close": 256.773224, "volume": 0, "typical_volume": 6.35, "trend": 369.543116, "fair_value": 351.139232, "relative_strength": -28.079468, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.666825, "energy": 67.983289, "activity_lines": [ 289.974994, 338.271882, 371.787009, 375.530982 ] }, { "date": "2025-04-25", "close": 256.773224, "volume": 0, "typical_volume": 5.35, "trend": 367.499103, "fair_value": 349.678839, "relative_strength": -30.475663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.650821, "energy": 65.527784, "activity_lines": [ 268.3712, 318.092004, 359.08056, 368.255505 ] }, { "date": "2025-05-02", "close": 256.773224, "volume": 0, "typical_volume": 5.35, "trend": 365.455089, "fair_value": 348.218447, "relative_strength": -30.373349, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.742523, "energy": 89.409839, "activity_lines": [ 257.303943, 300.745691, 347.116235, 361.1119 ] }, { "date": "2025-05-09", "close": 230.788483, "volume": 2, "typical_volume": 5.45, "trend": 362.544918, "fair_value": 346.591485, "relative_strength": -37.67647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.943372, "energy": 97.525781, "activity_lines": [ 248.111644, 281.508445, 333.419297, 352.423732 ] }, { "date": "2025-05-16", "close": 256.249969, "volume": 2, "typical_volume": 5.55, "trend": 360.483463, "fair_value": 345.127739, "relative_strength": -31.796208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.648252, "energy": 68.988827, "activity_lines": [ 249.669541, 270.246611, 323.013124, 345.565993 ] }, { "date": "2025-05-23", "close": 258.395599, "volume": 0, "typical_volume": 5.55, "trend": 358.493528, "fair_value": 343.665355, "relative_strength": -30.18844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.243325, "energy": 68.348436, "activity_lines": [ 251.977533, 262.258007, 313.555912, 338.979679 ] }, { "date": "2025-05-30", "close": 258.395599, "volume": 0, "typical_volume": 5.55, "trend": 356.503594, "fair_value": 342.202972, "relative_strength": -29.4018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.739528, "energy": 67.468099, "activity_lines": [ 254.177366, 257.113506, 304.8331, 332.521748 ] }, { "date": "2025-06-06", "close": 258.395599, "volume": 0, "typical_volume": 5.55, "trend": 354.51366, "fair_value": 340.740588, "relative_strength": -28.526221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.651566, "energy": 62.019332, "activity_lines": [ 256.269041, 254.813109, 296.844686, 326.1922 ] }, { "date": "2025-06-13", "close": 258.395599, "volume": 0, "typical_volume": 5.55, "trend": 352.523725, "fair_value": 340.030991, "relative_strength": -28.686809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.513802, "energy": 59.611637, "activity_lines": [ 258.252557, 255.356815, 289.59067, 319.991035 ] }, { "date": "2025-06-20", "close": 258.395599, "volume": 0, "typical_volume": 5.55, "trend": 350.464227, "fair_value": 339.321393, "relative_strength": -28.233263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.408729, "energy": 57.311906, "activity_lines": [ 258.395599, 256.015765, 283.071053, 313.918253 ] }, { "date": "2025-06-27", "close": 211.992737, "volume": 19, "typical_volume": 6.5, "trend": 343.612481, "fair_value": 338.314342, "relative_strength": -40.555708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.286033, "energy": 71.785854, "activity_lines": [ 242.927978, 248.208333, 272.866515, 304.984608 ] }, { "date": "2025-07-04", "close": 211.992737, "volume": 0, "typical_volume": 6.5, "trend": 336.924928, "fair_value": 337.30729, "relative_strength": -42.042772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.243312, "energy": 97.612405, "activity_lines": [ 230.553882, 241.215092, 263.617342, 296.493012 ] }, { "date": "2025-07-11", "close": 211.992737, "volume": 0, "typical_volume": 6.5, "trend": 330.237375, "fair_value": 336.300239, "relative_strength": -39.365558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.915094, "energy": 96.118023, "activity_lines": [ 221.273309, 235.036042, 255.323533, 288.43287 ] }, { "date": "2025-07-18", "close": 211.936203, "volume": 11, "typical_volume": 7.05, "trend": 323.547938, "fair_value": 335.281585, "relative_strength": -37.669795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.131621, "energy": 91.995382, "activity_lines": [ 215.067416, 229.660903, 247.979704, 280.800537 ] }, { "date": "2025-07-25", "close": 211.936203, "volume": 0, "typical_volume": 7.05, "trend": 316.8585, "fair_value": 334.34442, "relative_strength": -37.291218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.738324, "energy": 89.054736, "activity_lines": [ 211.958817, 224.628533, 241.601996, 273.59978 ] }, { "date": "2025-08-01", "close": 188.437988, "volume": 1, "typical_volume": 7.1, "trend": 309.385789, "fair_value": 333.256625, "relative_strength": -43.296228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.376887, "energy": 78.70105, "activity_lines": [ 204.114771, 216.129465, 233.952481, 265.314585 ] }, { "date": "2025-08-08", "close": 188.437988, "volume": 0, "typical_volume": 7.1, "trend": 301.913078, "fair_value": 332.168831, "relative_strength": -44.284962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.382049, "energy": 77.677729, "activity_lines": [ 197.841043, 208.902354, 227.380982, 257.511501 ] }, { "date": "2025-08-15", "close": 185.046082, "volume": 1, "typical_volume": 7.15, "trend": 294.327303, "fair_value": 330.989044, "relative_strength": -45.014056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.833361, "energy": 97.424973, "activity_lines": [ 192.006996, 202.330489, 221.56446, 249.971695 ] }, { "date": "2025-08-22", "close": 190.469864, "volume": 1, "typical_volume": 6.85, "trend": 286.922321, "fair_value": 329.831178, "relative_strength": -43.646072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666098, "energy": 88.008308, "activity_lines": [ 189.777319, 198.078394, 217.358657, 243.271215 ] }, { "date": "2025-08-29", "close": 191.765472, "volume": 123, "typical_volume": 8.0, "trend": 279.560526, "fair_value": 328.681617, "relative_strength": -44.218065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.32654, "energy": 88.058498, "activity_lines": [ 189.410602, 195.296877, 213.629883, 237.132064 ] }, { "date": "2025-09-05", "close": 194.528091, "volume": 85, "typical_volume": 12.25, "trend": 272.290818, "fair_value": 327.588754, "relative_strength": -43.450282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.940922, "energy": 67.956938, "activity_lines": [ 191.309472, 194.229112, 210.473777, 231.6461 ] }, { "date": "2025-09-12", "close": 183.591843, "volume": 294, "typical_volume": 26.95, "trend": 264.656569, "fair_value": 326.425786, "relative_strength": -46.031859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.66145, "energy": 72.86433, "activity_lines": [ 189.15692, 191.490477, 206.572529, 225.923586 ] }, { "date": "2025-09-19", "close": 175.389648, "volume": 13, "typical_volume": 27.6, "trend": 256.748913, "fair_value": 325.21024, "relative_strength": -49.212727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.195968, "energy": 74.60683, "activity_lines": [ 184.59338, 187.776913, 202.238602, 220.16443 ] }, { "date": "2025-09-26", "close": 173.36055, "volume": 13, "typical_volume": 28.15, "trend": 248.700222, "fair_value": 324.047232, "relative_strength": -49.158546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.350469, "energy": 76.220547, "activity_lines": [ 179.997235, 184.359933, 198.098968, 214.784535 ] }, { "date": "2025-10-03", "close": 179.190689, "volume": 4, "typical_volume": 28.25, "trend": 240.845868, "fair_value": 322.850966, "relative_strength": -46.480591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.960654, "energy": 68.007361, "activity_lines": [ 178.485091, 182.704354, 194.788052, 210.300049 ] }, { "date": "2025-10-10", "close": 166.711136, "volume": 8, "typical_volume": 28.65, "trend": 232.57553, "fair_value": 321.484297, "relative_strength": -48.42257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.784521, "energy": 75.571525, "activity_lines": [ 173.651415, 179.375139, 190.655556, 205.517163 ] }, { "date": "2025-10-17", "close": 165.024994, "volume": 7, "typical_volume": 29.0, "trend": 224.248987, "fair_value": 320.106819, "relative_strength": -49.367001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.478709, "energy": 79.336395, "activity_lines": [ 170.110155, 176.134386, 186.799068, 201.159064 ] }, { "date": "2025-10-24", "close": 147.658447, "volume": 27, "typical_volume": 30.35, "trend": 215.343559, "fair_value": 318.618017, "relative_strength": -55.007168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.986295, "energy": 77.870708, "activity_lines": [ 162.017836, 170.161769, 181.733246, 196.217739 ] }, { "date": "2025-10-31", "close": 134.083405, "volume": 20, "typical_volume": 31.35, "trend": 210.988539, "fair_value": 317.042196, "relative_strength": -59.513754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.026846, "energy": 78.899734, "activity_lines": [ 151.24925, 162.400739, 175.901881, 190.975148 ] }, { "date": "2025-11-07", "close": 132.968811, "volume": 10, "typical_volume": 31.85, "trend": 206.861725, "fair_value": 315.643998, "relative_strength": -60.471395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.272975, "energy": 94.401507, "activity_lines": [ 142.727609, 155.462263, 170.556328, 185.941618 ] }, { "date": "2025-11-14", "close": 135.902924, "volume": 5, "typical_volume": 31.15, "trend": 202.832715, "fair_value": 314.264608, "relative_strength": -59.966522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.834438, "energy": 90.491184, "activity_lines": [ 138.265464, 150.126293, 166.087484, 181.36363 ] }, { "date": "2025-11-21", "close": 133.168869, "volume": 3, "typical_volume": 31.3, "trend": 198.71257, "fair_value": 312.85479, "relative_strength": -59.432429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.295905, "energy": 90.993561, "activity_lines": [ 134.945849, 145.359133, 161.720587, 176.869189 ] }, { "date": "2025-11-28", "close": 141.951553, "volume": 5, "typical_volume": 31.55, "trend": 194.885181, "fair_value": 311.501272, "relative_strength": -56.978451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.409464, "energy": 68.443473, "activity_lines": [ 136.677536, 143.105607, 158.565488, 173.207188 ] }, { "date": "2025-12-05", "close": 141.951553, "volume": 0, "typical_volume": 31.0, "trend": 191.92395, "fair_value": 310.147754, "relative_strength": -55.534144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.473104, "energy": 66.552944, "activity_lines": [ 138.789683, 141.460046, 155.743918, 169.792115 ] }, { "date": "2025-12-12", "close": 145.088623, "volume": 2, "typical_volume": 31.1, "trend": 188.218571, "fair_value": 308.814345, "relative_strength": -54.472188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.132818, "energy": 60.533486, "activity_lines": [ 141.422977, 140.955935, 153.554376, 166.770481 ] }, { "date": "2025-12-19", "close": 150.2686, "volume": 3, "typical_volume": 31.2, "trend": 184.614338, "fair_value": 307.514141, "relative_strength": -51.009029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.817785, "energy": 50.711386, "activity_lines": [ 144.974942, 142.013674, 152.176488, 164.322096 ] }, { "date": "2025-12-26", "close": 147.121887, "volume": 2, "typical_volume": 31.3, "trend": 180.905214, "fair_value": 306.193766, "relative_strength": -51.546082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.127273, "energy": 45.202582, "activity_lines": [ 146.520291, 142.79824, 150.680672, 161.903228 ] }, { "date": "2026-01-02", "close": 143.258667, "volume": 30, "typical_volume": 32.75, "trend": 177.067317, "fair_value": 304.848627, "relative_strength": -51.431972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.888904, "energy": 42.444044, "activity_lines": [ 145.847699, 143.205912, 149.013673, 159.474418 ] }, { "date": "2026-01-09", "close": 150.46225, "volume": 4, "typical_volume": 32.9, "trend": 173.469538, "fair_value": 303.549664, "relative_strength": -48.49885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.904269, "energy": 34.533656, "activity_lines": [ 147.48916, 145.003323, 148.231718, 157.757963 ] }, { "date": "2026-01-16", "close": 146.879822, "volume": 3, "typical_volume": 26.9, "trend": 169.752346, "fair_value": 302.227737, "relative_strength": -48.79506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.231665, "energy": 33.122811, "activity_lines": [ 147.369099, 145.851587, 147.299091, 156.042497 ] }, { "date": "2026-01-23", "close": 147.276794, "volume": 105, "typical_volume": 27.9, "trend": 167.595148, "fair_value": 300.908355, "relative_strength": -51.323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.596831, "energy": 32.708122, "activity_lines": [ 147.261949, 146.519099, 146.618013, 154.592461 ] }, { "date": "2026-01-30", "close": 177.185287, "volume": 462, "typical_volume": 36.3, "trend": 166.434899, "fair_value": 299.780694, "relative_strength": -40.700015, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.760349, "energy": 29.970956, "activity_lines": [ 157.32375, 152.417722, 149.010369, 155.21118 ] }, { "date": "2026-02-06", "close": 161.461304, "volume": 5, "typical_volume": 35.9, "trend": 164.750518, "fair_value": 298.552238, "relative_strength": -44.868089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.456343, "energy": 25.527214, "activity_lines": [ 160.139996, 154.65714, 149.935709, 154.890303 ] }, { "date": "2026-02-13", "close": 127.505638, "volume": 121, "typical_volume": 41.3, "trend": 161.936166, "fair_value": 297.106118, "relative_strength": -55.941573, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.295178, "energy": 20.859206, "activity_lines": [ 150.424178, 150.368078, 147.693503, 152.487407 ] }, { "date": "2026-02-20", "close": 130.323166, "volume": 88, "typical_volume": 45.5, "trend": 159.215732, "fair_value": 295.66354, "relative_strength": -54.485245, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.706334, "energy": 29.588731, "activity_lines": [ 143.177977, 146.853947, 145.937989, 150.447859 ] }, { "date": "2026-02-27", "close": 121.155144, "volume": 101, "typical_volume": 50.15, "trend": 156.97297, "fair_value": 294.162193, "relative_strength": -55.745994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.202683, "energy": 67.350495, "activity_lines": [ 133.979546, 141.941366, 143.542032, 147.992337 ] }, { "date": "2026-03-06", "close": 128.063675, "volume": 121, "typical_volume": 55.85, "trend": 154.960493, "fair_value": 292.705131, "relative_strength": -49.004588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.147299, "energy": 68.468243, "activity_lines": [ 128.825402, 138.814217, 142.020965, 146.127221 ] }, { "date": "2026-03-13", "close": 121.401176, "volume": 37, "typical_volume": 56.35, "trend": 152.838996, "fair_value": 291.234529, "relative_strength": -49.432153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.586238, "energy": 78.708941, "activity_lines": [ 124.725199, 134.822217, 140.041379, 143.962104 ] }, { "date": "2026-03-20", "close": 123.015137, "volume": 57, "typical_volume": 58.2, "trend": 150.590505, "fair_value": 289.774273, "relative_strength": -46.487637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.07686, "energy": 74.701309, "activity_lines": [ 123.833658, 131.521073, 138.340539, 142.037984 ] }, { "date": "2026-03-27", "close": 127.040184, "volume": 80, "typical_volume": 61.7, "trend": 148.432996, "fair_value": 288.339819, "relative_strength": -44.355767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.090596, "energy": 49.028299, "activity_lines": [ 124.583166, 129.450795, 137.075743, 140.518609 ] }, { "date": "2026-04-03", "close": 125.180199, "volume": 39, "typical_volume": 63.4, "trend": 146.121399, "fair_value": 286.893442, "relative_strength": -45.893623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.237534, "energy": 44.199776, "activity_lines": [ 124.931545, 127.403058, 135.662037, 139.018428 ] }, { "date": "2026-04-10", "close": 125.180199, "volume": 0, "typical_volume": 63.25, "trend": 144.174344, "fair_value": 285.589474, "relative_strength": -47.302036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.427057, "energy": 39.687922, "activity_lines": [ 125.011586, 125.757078, 134.299392, 137.667383 ] }, { "date": "2026-04-17", "close": 133.526596, "volume": 2, "typical_volume": 63.1, "trend": 142.778909, "fair_value": 284.339009, "relative_strength": -42.131554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.784732, "energy": 27.558323, "activity_lines": [ 128.065992, 126.574172, 133.769682, 136.980432 ] }, { "date": "2026-04-24", "close": 125.931366, "volume": 9, "typical_volume": 63.55, "trend": 141.197936, "fair_value": 283.039856, "relative_strength": -42.834247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.054895, "energy": 25.084528, "activity_lines": [ 127.780293, 126.518218, 132.556737, 135.893493 ] }, { "date": "2026-05-01", "close": 134.549789, "volume": 2, "typical_volume": 63.55, "trend": 139.709907, "fair_value": 281.855431, "relative_strength": -36.556002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.600575, "energy": 18.957983, "activity_lines": [ 130.172986, 128.057873, 132.24088, 135.464581 ] }, { "date": "2026-05-08", "close": 126.993912, "volume": 5, "typical_volume": 63.65, "trend": 138.385999, "fair_value": 280.62257, "relative_strength": -38.021127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.40681, "energy": 19.404319, "activity_lines": [ 129.546414, 128.146885, 131.255601, 134.644194 ] }, { "date": "2026-05-15", "close": 124.790108, "volume": 4, "typical_volume": 63.75, "trend": 137.044836, "fair_value": 279.375583, "relative_strength": -35.484719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.493788, "energy": 28.715664, "activity_lines": [ 128.064326, 127.729046, 130.171267, 133.76704 ] }, { "date": "2026-05-22", "close": 131.5, "volume": 8, "typical_volume": 62.65, "trend": 136.506221, "fair_value": 278.158273, "relative_strength": -30.213231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.909105, "energy": 20.355065, "activity_lines": [ 128.844874, 128.590707, 129.832313, 133.409308 ] }, { "date": "2026-05-29", "close": 145.460007, "volume": 55, "typical_volume": 65.2, "trend": 136.885441, "fair_value": 277.10471, "relative_strength": -20.224292, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.833178, "energy": 10.820232, "activity_lines": [ 134.413865, 131.806935, 130.878877, 133.986972 ] }, { "date": "2026-06-05", "close": 151.949997, "volume": 1, "typical_volume": 65.1, "trend": 137.518148, "fair_value": 276.068571, "relative_strength": -12.71445, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.549731, "energy": 53.60682, "activity_lines": [ 140.844276, 135.795074, 132.567355, 134.958879 ] }, { "date": "2026-06-12", "close": 151.949997, "volume": 0, "typical_volume": 59.85, "trend": 138.05305, "fair_value": 275.030706, "relative_strength": -12.160373, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.575412, "energy": 70.790081, "activity_lines": [ 146.114673, 139.330306, 134.231689, 135.889966 ] }, { "date": "2026-06-19", "close": 166.520004, "volume": 0, "typical_volume": 36.75, "trend": 139.164754, "fair_value": 274.086237, "relative_strength": -0.581545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.828122, "energy": 83.48272, "activity_lines": [ 154.578001, 145.027908, 137.26139, 137.726543 ] }, { "date": "2026-06-26", "close": 166.520004, "volume": 0, "typical_volume": 36.5, "trend": 139.983703, "fair_value": 273.141769, "relative_strength": -2.175492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.438758, "energy": 85.441266, "activity_lines": [ 160.259335, 149.973876, 140.341878, 139.491398 ] }, { "date": "2026-07-03", "close": 168.300003, "volume": 0, "typical_volume": 30.45, "trend": 140.861984, "fair_value": 272.208711, "relative_strength": -0.644616, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.249054, "energy": 93.872912, "activity_lines": [ 164.199336, 154.643601, 143.567801, 141.318256 ] }, { "date": "2026-07-10", "close": 174.759995, "volume": 1, "typical_volume": 26.1, "trend": 141.85103, "fair_value": 271.317063, "relative_strength": 2.24214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.132566, "energy": 95.214752, "activity_lines": [ 168.77, 159.71753, 147.214702, 143.505225 ] }, { "date": "2026-07-17", "close": 185.649994, "volume": 10, "typical_volume": 21.55, "trend": 143.03041, "fair_value": 270.495223, "relative_strength": 12.379193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.776003, "energy": 97.506822, "activity_lines": [ 175.449998, 166.040365, 151.687142, 146.330964 ] }, { "date": "2026-07-24", "close": 207.800003, "volume": 7, "typical_volume": 15.85, "trend": 145.053014, "fair_value": 269.81537, "relative_strength": 26.556669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.070192, "energy": 99.558953, "activity_lines": [ 187.266666, 175.324, 157.961988, 150.509648 ] }, { "date": "2026-07-31", "close": 203.240005, "volume": 373, "typical_volume": 32.65, "trend": 147.052392, "fair_value": 269.097652, "relative_strength": 21.725158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.447608, "energy": 96.965626, "activity_lines": [ 194.811334, 182.269273, 163.422852, 154.263647 ] }, { "date": "2026-08-07", "close": 198.740005, "volume": 10, "typical_volume": 30.3, "trend": 148.66165, "fair_value": 268.351087, "relative_strength": 23.408341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.081017, "energy": 89.848488, "activity_lines": [ 198.408002, 187.092001, 168.065436, 157.598332 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }