{ "ticker": { "uuid": "1edfea1c-0ca4-49e0-8447-7821525abd64", "symbol": "CPST", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - SEPTEMBER", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.213, "architecture_energy": 79.4, "architecture_maturity": 38.771, "architecture_confidence": 78.995, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.5, "rotation_up": 70.65, "upward_expansion": 94.14, "deceleration": 44.85, "rotation_down": 23.0, "downward_expansion": 16.14 }, "activity_lines": [ 27.961727, 27.900491, 27.784816, 27.640202 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 28.025, "trend_reference": 27.464467, "distance_from_trend": 0.020409, "trend_direction": "Improving", "fair_value": 26.333452, "distance_from_fair_value": 0.064236, "fair_value_direction": "Improving", "relative_strength": -8.185248, "relative_strength_direction": "Improving", "price_momentum": 0.031279, "excess_performance": -0.094346, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020409, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011158, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.064236, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007971, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.081852, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002067, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.031279, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.154332, "read": "Demand-led" } ], "volume": { "latest": 13006, "relative_activity": 1.782389, "balance": 7.154332, "dry_up": 1.483805, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.004232, "annualized_volatility": 0.020335, "from_high_reference": 0.0, "from_low_reference": 0.06095 }, "levels": { "trend_reference": 27.464467, "fair_value_reference": 26.333452, "structural_low": 26.79, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.00464, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.000551, "regime_survival": 1.0, "best_return": 0.007099, "worst_return": 0.003477, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.015839, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.021802, "regime_survival": 1.0, "best_return": 0.015839, "worst_return": 0.015839, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.015331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.020204, "active": true } ], "chart_path": [ { "date": "2024-09-06", "close": 24.7, "volume": 777751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.9249, "volume": 189128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.025, "volume": 102503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.09, "volume": 54617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.04, "volume": 43823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.1, "volume": 8889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.145, "volume": 3047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.115, "volume": 1730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.0499, "volume": 36247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.2549, "volume": 6343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.16, "volume": 1657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.2195, "volume": 9038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.315, "volume": 6450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.3737, "volume": 8472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.365, "volume": 4327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.3026, "volume": 8922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 25.3286, "volume": 2573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.3594, "volume": 24437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.2848, "volume": 6137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.47, "volume": 6483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 25.545, "volume": 10885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.5181, "volume": 12304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 25.53, "volume": 10862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.5784, "volume": 4761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 25.5649, "volume": 1333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.5079, "volume": 23734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.3511, "volume": 24922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 25.1864, "volume": 15775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.1998, "volume": 4330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.1405, "volume": 3539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.6698, "volume": 20819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 24.9981, "volume": 31632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.8361, "volume": 3441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.0842, "volume": 1783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 25.33, "volume": 15581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 25.2973, "volume": 6495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 25.715, "volume": 8375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 25.5472, "volume": 1850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 25.7062, "volume": 9619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 25.8255, "volume": 16210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 25.8085, "volume": 14475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 25.8375, "volume": 2210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 26.0831, "volume": 2386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 26.17, "volume": 1594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 26.185, "volume": 15120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 26.248, "volume": 10132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 26.34, "volume": 4749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 26.2495, "volume": 12321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 26.42, "volume": 17123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 26.4741, "volume": 3297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 26.4978, "volume": 2649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 26.56, "volume": 33839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 26.5994, "volume": 224053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 26.67, "volume": 43372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 26.7313, "volume": 19563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 26.7184, "volume": 41765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 26.7854, "volume": 23431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 26.7064, "volume": 8015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 26.7913, "volume": 5888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 26.8687, "volume": 17323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 26.86, "volume": 10818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 26.7705, "volume": 6624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 26.7922, "volume": 13105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 26.7516, "volume": 17004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 26.885, "volume": 3351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 26.9563, "volume": 12201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 26.9794, "volume": 9112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 27.025, "volume": 5606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 27.0755, "volume": 8784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 27.04, "volume": 2892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 27.11, "volume": 6041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 27.1156, "volume": 6938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 27.1399, "volume": 9310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 27.1492, "volume": 12963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 27.175, "volume": 19124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 27.135, "volume": 19461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 27.17, "volume": 6310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 27.1852, "volume": 12654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 27.1215, "volume": 19962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 27.05, "volume": 18457, "typical_volume": 11035.85, "trend": 26.913853, "fair_value": 25.999826, "relative_strength": -2.161854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.827174, "energy": 33.420431, "activity_lines": [ 27.117773, 27.132869, 27.090019, 27.021061 ] }, { "date": "2026-03-20", "close": 26.9642, "volume": 1646, "typical_volume": 10577.25, "trend": 26.9294, "fair_value": 26.011732, "relative_strength": -0.518809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.298708, "energy": 16.356753, "activity_lines": [ 27.061727, 27.101789, 27.08429, 27.024309 ] }, { "date": "2026-03-27", "close": 26.8699, "volume": 6043, "typical_volume": 10548.2, "trend": 26.93973, "fair_value": 26.022198, "relative_strength": 1.555398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.293307, "energy": 24.939404, "activity_lines": [ 26.985633, 27.056215, 27.069085, 27.020471 ] }, { "date": "2026-04-03", "close": 27.05, "volume": 2405, "typical_volume": 10013.2, "trend": 26.95475, "fair_value": 26.034581, "relative_strength": -0.780755, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.230585, "energy": 20.934292, "activity_lines": [ 26.98958, 27.047853, 27.070559, 27.027585 ] }, { "date": "2026-04-10", "close": 27.265, "volume": 6528, "typical_volume": 9489.4, "trend": 26.974583, "fair_value": 26.049229, "relative_strength": -3.146326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.236578, "energy": 19.522664, "activity_lines": [ 27.074207, 27.080216, 27.091281, 27.047601 ] }, { "date": "2026-04-17", "close": 27.4647, "volume": 4953, "typical_volume": 9569.5, "trend": 26.99903, "fair_value": 26.065881, "relative_strength": -6.258306, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.0257, "energy": 53.51022, "activity_lines": [ 27.215833, 27.146784, 27.128578, 27.079222 ] }, { "date": "2026-04-24", "close": 27.47, "volume": 1402, "typical_volume": 9029.55, "trend": 27.024083, "fair_value": 26.082208, "relative_strength": -6.407682, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.632404, "energy": 81.579989, "activity_lines": [ 27.33158, 27.209047, 27.163619, 27.109607 ] }, { "date": "2026-05-01", "close": 27.52, "volume": 15634, "typical_volume": 9355.65, "trend": 27.04857, "fair_value": 26.098734, "relative_strength": -6.804427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.008382, "energy": 88.31446, "activity_lines": [ 27.430273, 27.274311, 27.200976, 27.141601 ] }, { "date": "2026-05-08", "close": 27.585, "volume": 14767, "typical_volume": 9813.7, "trend": 27.077857, "fair_value": 26.115624, "relative_strength": -8.391961, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.230007, "energy": 92.311996, "activity_lines": [ 27.507293, 27.345029, 27.241949, 27.17621 ] }, { "date": "2026-05-15", "close": 27.6387, "volume": 9541, "typical_volume": 9851.55, "trend": 27.106103, "fair_value": 26.132737, "relative_strength": -8.129918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.019165, "energy": 88.009717, "activity_lines": [ 27.566547, 27.418242, 27.285369, 27.212393 ] }, { "date": "2026-05-22", "close": 27.665, "volume": 7303, "typical_volume": 10072.1, "trend": 27.132647, "fair_value": 26.149762, "relative_strength": -8.515438, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.795702, "energy": 84.255333, "activity_lines": [ 27.609653, 27.486833, 27.328612, 27.248451 ] }, { "date": "2026-05-29", "close": 27.7224, "volume": 1289, "typical_volume": 9834.5, "trend": 27.161393, "fair_value": 26.167044, "relative_strength": -9.318126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.162329, "energy": 77.440873, "activity_lines": [ 27.65854, 27.554678, 27.374346, 27.2865 ] }, { "date": "2026-06-05", "close": 27.7, "volume": 2590, "typical_volume": 9617.1, "trend": 27.192377, "fair_value": 26.183707, "relative_strength": -6.797862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.624355, "energy": 65.878265, "activity_lines": [ 27.683133, 27.604665, 27.41503, 27.321248 ] }, { "date": "2026-06-12", "close": 27.735, "volume": 13781, "typical_volume": 9840.65, "trend": 27.223803, "fair_value": 26.200387, "relative_strength": -6.927118, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.681656, "energy": 67.197818, "activity_lines": [ 27.707393, 27.645924, 27.456265, 27.356256 ] }, { "date": "2026-06-19", "close": 27.7612, "volume": 4031, "typical_volume": 9394.05, "trend": 27.257457, "fair_value": 26.216991, "relative_strength": -7.397201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.01345, "energy": 65.121336, "activity_lines": [ 27.730387, 27.679491, 27.497161, 27.390927 ] }, { "date": "2026-06-26", "close": 27.76, "volume": 5891, "typical_volume": 8732.4, "trend": 27.286623, "fair_value": 26.233234, "relative_strength": -4.927643, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.574623, "energy": 63.12502, "activity_lines": [ 27.744813, 27.703818, 27.535029, 27.423349 ] }, { "date": "2026-07-03", "close": 27.825, "volume": 3955, "typical_volume": 7957.1, "trend": 27.31558, "fair_value": 26.249815, "relative_strength": -6.503084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.33063, "energy": 73.977326, "activity_lines": [ 27.774573, 27.734595, 27.576301, 27.458083 ] }, { "date": "2026-07-10", "close": 27.9, "volume": 2517, "typical_volume": 7767.45, "trend": 27.346267, "fair_value": 26.266827, "relative_strength": -7.26866, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.961989, "energy": 86.073715, "activity_lines": [ 27.822493, 27.772553, 27.621431, 27.495788 ] }, { "date": "2026-07-17", "close": 27.89, "volume": 3072, "typical_volume": 7288.35, "trend": 27.3751, "fair_value": 26.28339, "relative_strength": -5.630797, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.012945, "energy": 87.089673, "activity_lines": [ 27.853747, 27.801784, 27.662132, 27.530867 ] }, { "date": "2026-07-24", "close": 27.9051, "volume": 4636, "typical_volume": 6522.05, "trend": 27.402753, "fair_value": 26.299771, "relative_strength": -4.836806, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.899552, "energy": 85.283743, "activity_lines": [ 27.8797, 27.828215, 27.700915, 27.565061 ] }, { "date": "2026-07-31", "close": 27.9764, "volume": 22595, "typical_volume": 6728.95, "trend": 27.433967, "fair_value": 26.316537, "relative_strength": -5.388016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.842512, "energy": 84.153122, "activity_lines": [ 27.919827, 27.862765, 27.742757, 27.60207 ] }, { "date": "2026-08-07", "close": 28.025, "volume": 13006, "typical_volume": 7296.95, "trend": 27.464467, "fair_value": 26.333452, "relative_strength": -8.185248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.213105, "energy": 79.399712, "activity_lines": [ 27.961727, 27.900491, 27.784816, 27.640202 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }