{ "ticker": { "uuid": "1ee963c8-f9f0-4ae3-a178-52c37e1e3085", "symbol": "CLMB", "name": "Climb Global Solutions", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 68.089, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 48.593, "architecture_energy": 64.618, "architecture_maturity": 18.585, "architecture_confidence": 56.758, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 12.0, "rotation_up": 74.56, "upward_expansion": 65.82, "deceleration": 18.7, "rotation_down": 17.76, "downward_expansion": 21.82 }, "activity_lines": [ 26.685333, 25.544, 23.876952, 23.446613 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 27.81, "trend_reference": 24.029833, "distance_from_trend": 0.157311, "trend_direction": "Weakening", "fair_value": 22.651686, "distance_from_fair_value": 0.227723, "fair_value_direction": "Improving", "relative_strength": -8.587146, "relative_strength_direction": "Improving", "price_momentum": -0.093029, "excess_performance": -0.280483, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157311, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.029176, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.227723, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.297318, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.085871, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.298667, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.093029, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.149393, "read": "Demand-led" } ], "volume": { "latest": 969381, "relative_activity": 1.157866, "balance": 2.149393, "dry_up": 0.965515, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.090181, "annualized_volatility": 0.506221, "from_high_reference": -0.231722, "from_low_reference": 0.824205 }, "levels": { "trend_reference": 24.029833, "fair_value_reference": 22.651686, "structural_low": 15.245, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.124837, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.07317, "regime_survival": 0.166667, "best_return": 0.431545, "worst_return": -0.334655, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.198824, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.130954, "regime_survival": 0.0, "best_return": 0.50992, "worst_return": -0.352664, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.338697, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.139042, "regime_survival": 0.0, "best_return": 0.915388, "worst_return": -0.232522, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.21405, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.876934, "regime_survival": 0.5, "best_return": 1.957989, "worst_return": 0.470111, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.171957, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.099426, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-01", "tenure": "Established", "return": 0.100251, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.078868, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.066365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.204503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.066891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.225243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.033277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.021066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.079848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-19", "tenure": "Established", "return": 0.127887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.161146, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.092302, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.443024, "volume": 153645, "typical_volume": 182540.8, "trend": 11.308505, "fair_value": 7.556324, "relative_strength": -6.062441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.000367, "energy": 55.134252, "activity_lines": [ 10.452979, 10.953497, 11.308682, 11.450364 ] }, { "date": "2023-08-25", "close": 10.232351, "volume": 90877, "typical_volume": 180444.5, "trend": 11.353605, "fair_value": 7.586433, "relative_strength": -9.715118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.79431, "energy": 61.641084, "activity_lines": [ 10.246868, 10.772406, 11.179128, 11.380935 ] }, { "date": "2023-09-01", "close": 10.538562, "volume": 72690, "typical_volume": 179003.85, "trend": 11.397765, "fair_value": 7.618652, "relative_strength": -10.580044, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.191715, "energy": 66.842913, "activity_lines": [ 10.271577, 10.67044, 11.091052, 11.328352 ] }, { "date": "2023-09-08", "close": 9.828152, "volume": 74859, "typical_volume": 178046.35, "trend": 11.417761, "fair_value": 7.6438, "relative_strength": -15.660124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.916312, "energy": 58.942055, "activity_lines": [ 10.16229, 10.456792, 10.946244, 11.227086 ] }, { "date": "2023-09-15", "close": 10.195605, "volume": 108066, "typical_volume": 177347.4, "trend": 11.434746, "fair_value": 7.67204, "relative_strength": -12.284058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.970744, "energy": 43.492302, "activity_lines": [ 10.187603, 10.343503, 10.847964, 11.148238 ] }, { "date": "2023-09-22", "close": 10.531213, "volume": 85562, "typical_volume": 176946.45, "trend": 11.46638, "fair_value": 7.705161, "relative_strength": -6.590556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.582528, "energy": 36.222322, "activity_lines": [ 10.282161, 10.321028, 10.784485, 11.089945 ] }, { "date": "2023-09-29", "close": 10.536112, "volume": 49836, "typical_volume": 176646.45, "trend": 11.424474, "fair_value": 7.738144, "relative_strength": -6.92547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.862683, "energy": 30.309401, "activity_lines": [ 10.372473, 10.317061, 10.727306, 11.029928 ] }, { "date": "2023-10-06", "close": 10.597354, "volume": 47603, "typical_volume": 173673.65, "trend": 11.380734, "fair_value": 7.771877, "relative_strength": -8.222285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.760548, "energy": 22.696127, "activity_lines": [ 10.462948, 10.353819, 10.682002, 10.976565 ] }, { "date": "2023-10-13", "close": 10.614502, "volume": 91543, "typical_volume": 172767.25, "trend": 11.346315, "fair_value": 7.806775, "relative_strength": -8.330531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.384075, "energy": 17.676642, "activity_lines": [ 10.55522, 10.420665, 10.644663, 10.927131 ] }, { "date": "2023-10-20", "close": 10.717389, "volume": 54109, "typical_volume": 167025.15, "trend": 11.286564, "fair_value": 7.841921, "relative_strength": -4.892624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.547157, "energy": 16.550963, "activity_lines": [ 10.629363, 10.495224, 10.623954, 10.886555 ] }, { "date": "2023-10-27", "close": 10.668395, "volume": 72717, "typical_volume": 150745.85, "trend": 11.210436, "fair_value": 7.877754, "relative_strength": -3.018369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.002975, "energy": 15.416937, "activity_lines": [ 10.65239, 10.539764, 10.603456, 10.846673 ] }, { "date": "2023-11-03", "close": 10.565508, "volume": 44100, "typical_volume": 134547.55, "trend": 11.135333, "fair_value": 7.912839, "relative_strength": -9.81533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.113538, "energy": 14.833505, "activity_lines": [ 10.631976, 10.5615, 10.577584, 10.805065 ] }, { "date": "2023-11-10", "close": 10.643898, "volume": 59003, "typical_volume": 103588.35, "trend": 11.062358, "fair_value": 7.951164, "relative_strength": -11.702692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.487048, "energy": 9.97476, "activity_lines": [ 10.635732, 10.59143, 10.563734, 10.773359 ] }, { "date": "2023-11-17", "close": 12.038328, "volume": 99814, "typical_volume": 98401.75, "trend": 11.055308, "fair_value": 7.995955, "relative_strength": -2.26165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.828863, "energy": 32.46245, "activity_lines": [ 11.101196, 10.872979, 10.686764, 10.836325 ] }, { "date": "2023-11-24", "close": 11.750588, "volume": 24870, "typical_volume": 93819.35, "trend": 11.087277, "fair_value": 8.039138, "relative_strength": -5.568347, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.332658, "energy": 47.503292, "activity_lines": [ 11.375824, 11.062025, 10.780652, 10.881182 ] }, { "date": "2023-12-01", "close": 11.917821, "volume": 63886, "typical_volume": 91727.4, "trend": 11.092656, "fair_value": 8.085115, "relative_strength": -4.553929, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.826157, "energy": 57.252265, "activity_lines": [ 11.637316, 11.253206, 10.890866, 10.934766 ] }, { "date": "2023-12-08", "close": 13.108128, "volume": 57332, "typical_volume": 89086.95, "trend": 11.136092, "fair_value": 8.140723, "relative_strength": 4.060024, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.347349, "energy": 77.040296, "activity_lines": [ 12.212283, 11.635595, 11.112453, 11.064796 ] }, { "date": "2023-12-15", "close": 13.900026, "volume": 99702, "typical_volume": 90259.4, "trend": 11.201859, "fair_value": 8.202091, "relative_strength": 6.369679, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.464468, "energy": 92.858364, "activity_lines": [ 12.881707, 12.115201, 11.404962, 11.243114 ] }, { "date": "2023-12-22", "close": 14.423859, "volume": 70214, "typical_volume": 79263.35, "trend": 11.281023, "fair_value": 8.265778, "relative_strength": 8.897432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.163032, "energy": 95.950323, "activity_lines": [ 13.508668, 12.630001, 11.738695, 11.450985 ] }, { "date": "2023-12-29", "close": 13.484403, "volume": 40573, "typical_volume": 73050.05, "trend": 11.339115, "fair_value": 8.323887, "relative_strength": 1.225186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.92962, "energy": 87.696378, "activity_lines": [ 13.66344, 12.90473, 11.961938, 11.593139 ] }, { "date": "2024-01-05", "close": 12.687586, "volume": 60370, "typical_volume": 68386.3, "trend": 11.375444, "fair_value": 8.37772, "relative_strength": -1.84961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.299018, "energy": 75.126779, "activity_lines": [ 13.43702, 12.984274, 12.090588, 11.680137 ] }, { "date": "2024-01-12", "close": 12.579376, "volume": 58952, "typical_volume": 66790.05, "trend": 11.410685, "fair_value": 8.430088, "relative_strength": -5.677518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.523654, "energy": 50.359584, "activity_lines": [ 13.123212, 13.00743, 12.198244, 11.75781 ] }, { "date": "2024-01-19", "close": 12.963029, "volume": 23818, "typical_volume": 64346.45, "trend": 11.459448, "fair_value": 8.48533, "relative_strength": -5.465796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.743428, "energy": 33.444635, "activity_lines": [ 12.972538, 13.063726, 12.331262, 11.857961 ] }, { "date": "2024-01-26", "close": 14.086934, "volume": 29114, "typical_volume": 62059.2, "trend": 11.539901, "fair_value": 8.548711, "relative_strength": 1.908661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.937166, "energy": 39.826095, "activity_lines": [ 13.258966, 13.282203, 12.559774, 12.027476 ] }, { "date": "2024-02-02", "close": 14.264004, "volume": 38606, "typical_volume": 58586.2, "trend": 11.62089, "fair_value": 8.611922, "relative_strength": 1.761972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.814501, "energy": 49.698839, "activity_lines": [ 13.626879, 13.495626, 12.784869, 12.203225 ] }, { "date": "2024-02-09", "close": 14.27876, "volume": 27814, "typical_volume": 55698.8, "trend": 11.71351, "fair_value": 8.67327, "relative_strength": -0.104705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.701905, "energy": 59.982602, "activity_lines": [ 13.947737, 13.666034, 12.991996, 12.374701 ] }, { "date": "2024-02-16", "close": 14.755866, "volume": 59221, "typical_volume": 56168.05, "trend": 11.799919, "fair_value": 8.737824, "relative_strength": 4.670718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.667023, "energy": 76.427516, "activity_lines": [ 14.321552, 13.880262, 13.226717, 12.570982 ] }, { "date": "2024-02-23", "close": 14.748489, "volume": 24817, "typical_volume": 55028.75, "trend": 11.888847, "fair_value": 8.801961, "relative_strength": 3.088133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.998666, "energy": 77.114471, "activity_lines": [ 14.547809, 14.06319, 13.440641, 12.761212 ] }, { "date": "2024-03-01", "close": 17.780819, "volume": 93832, "typical_volume": 55143.2, "trend": 12.147877, "fair_value": 8.87889, "relative_strength": 21.800736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.252326, "energy": 91.02397, "activity_lines": [ 15.665812, 14.782025, 13.923591, 13.141339 ] }, { "date": "2024-03-08", "close": 16.772502, "volume": 83341, "typical_volume": 56604.8, "trend": 12.388419, "fair_value": 8.948685, "relative_strength": 16.848347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.038591, "energy": 87.933765, "activity_lines": [ 16.20145, 15.256493, 14.276385, 13.439702 ] }, { "date": "2024-03-15", "close": 16.641832, "volume": 59613, "typical_volume": 55949.6, "trend": 12.595046, "fair_value": 9.017999, "relative_strength": 17.304321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.918995, "energy": 85.029451, "activity_lines": [ 16.526298, 15.647419, 14.587901, 13.714116 ] }, { "date": "2024-03-22", "close": 17.610757, "volume": 43013, "typical_volume": 55895.25, "trend": 12.840993, "fair_value": 9.093257, "relative_strength": 20.585787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.817104, "energy": 88.355503, "activity_lines": [ 17.016583, 16.142619, 14.963251, 14.03771 ] }, { "date": "2024-03-29", "close": 17.475157, "volume": 35477, "typical_volume": 54718.95, "trend": 13.072213, "fair_value": 9.167495, "relative_strength": 20.385854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.16284, "energy": 77.495305, "activity_lines": [ 17.271342, 16.521684, 15.292137, 14.336688 ] }, { "date": "2024-04-05", "close": 16.95248, "volume": 41405, "typical_volume": 51798.5, "trend": 13.309691, "fair_value": 9.238473, "relative_strength": 17.868297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.234516, "energy": 62.970416, "activity_lines": [ 17.170098, 16.723678, 15.538715, 14.587028 ] }, { "date": "2024-04-12", "close": 16.686211, "volume": 38237, "typical_volume": 52466.85, "trend": 13.526044, "fair_value": 9.30758, "relative_strength": 16.76984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.55291, "energy": 57.184981, "activity_lines": [ 17.035319, 16.825159, 15.736533, 14.804868 ] }, { "date": "2024-04-19", "close": 16.183257, "volume": 39348, "typical_volume": 51239.95, "trend": 13.714446, "fair_value": 9.374463, "relative_strength": 19.695662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.226972, "energy": 42.22559, "activity_lines": [ 16.738643, 16.791153, 15.862948, 14.976301 ] }, { "date": "2024-04-26", "close": 16.459389, "volume": 37366, "typical_volume": 50241.65, "trend": 13.911888, "fair_value": 9.443385, "relative_strength": 16.809171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.328099, "energy": 33.822578, "activity_lines": [ 16.564582, 16.772726, 15.995349, 15.153394 ] }, { "date": "2024-05-03", "close": 14.506747, "volume": 87967, "typical_volume": 49654.9, "trend": 14.042201, "fair_value": 9.499939, "relative_strength": 2.09314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.346622, "energy": 18.233815, "activity_lines": [ 15.816398, 16.3683, 15.925826, 15.191772 ] }, { "date": "2024-05-10", "close": 13.65863, "volume": 93424, "typical_volume": 50815.4, "trend": 14.143672, "fair_value": 9.550624, "relative_strength": -4.989211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.119596, "energy": 17.808897, "activity_lines": [ 14.983402, 15.814067, 15.772641, 15.167026 ] }, { "date": "2024-05-17", "close": 13.802066, "volume": 114807, "typical_volume": 54527.1, "trend": 14.246495, "fair_value": 9.600559, "relative_strength": -5.767172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.633996, "energy": 28.532765, "activity_lines": [ 14.417808, 15.360861, 15.636761, 15.144987 ] }, { "date": "2024-05-24", "close": 13.747659, "volume": 71404, "typical_volume": 55078.8, "trend": 14.349137, "fair_value": 9.645304, "relative_strength": -7.143281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.720038, "energy": 37.689175, "activity_lines": [ 14.026355, 14.951771, 15.494186, 15.112804 ] }, { "date": "2024-05-31", "close": 14.237322, "volume": 72892, "typical_volume": 55775.8, "trend": 14.471531, "fair_value": 9.692811, "relative_strength": -2.189965, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.672222, "energy": 48.509015, "activity_lines": [ 13.960497, 14.684333, 15.393198, 15.10559 ] }, { "date": "2024-06-07", "close": 13.863893, "volume": 40398, "typical_volume": 56604.8, "trend": 14.578864, "fair_value": 9.740827, "relative_strength": -7.110351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.473897, "energy": 51.346094, "activity_lines": [ 13.918299, 14.410333, 15.24875, 15.066387 ] }, { "date": "2024-06-14", "close": 13.868839, "volume": 27414, "typical_volume": 56519.8, "trend": 14.639881, "fair_value": 9.790829, "relative_strength": -10.08596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.184072, "energy": 35.389229, "activity_lines": [ 13.920608, 14.202892, 15.100483, 15.020579 ] }, { "date": "2024-06-21", "close": 14.111197, "volume": 37375, "typical_volume": 56458.25, "trend": 14.718568, "fair_value": 9.844806, "relative_strength": -8.566688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.203048, "energy": 28.294104, "activity_lines": [ 13.989688, 14.095582, 14.976337, 14.986471 ] }, { "date": "2024-06-28", "close": 15.533198, "volume": 188426, "typical_volume": 64488.85, "trend": 14.83908, "fair_value": 9.906379, "relative_strength": 0.673802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.992604, "energy": 8.368146, "activity_lines": [ 14.51216, 14.293636, 14.988347, 15.039027 ] }, { "date": "2024-07-05", "close": 14.385705, "volume": 88311, "typical_volume": 65943.35, "trend": 14.881666, "fair_value": 9.961003, "relative_strength": -9.776482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.063431, "energy": 8.277969, "activity_lines": [ 14.533099, 14.294874, 14.885098, 15.009777 ] }, { "date": "2024-07-12", "close": 15.637066, "volume": 63735, "typical_volume": 67889.25, "trend": 14.939568, "fair_value": 10.020054, "relative_strength": -1.724684, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.829152, "energy": 14.308204, "activity_lines": [ 14.961265, 14.561336, 14.902789, 15.058513 ] }, { "date": "2024-07-19", "close": 16.032753, "volume": 123808, "typical_volume": 69388.05, "trend": 14.993198, "fair_value": 10.079852, "relative_strength": 4.842634, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.933617, "energy": 23.030459, "activity_lines": [ 15.403116, 14.87919, 14.953934, 15.129041 ] }, { "date": "2024-07-26", "close": 16.972511, "volume": 84593, "typical_volume": 69450.65, "trend": 15.109468, "fair_value": 10.146021, "relative_strength": 13.594098, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.157907, "energy": 35.058305, "activity_lines": [ 16.013958, 15.324743, 15.102903, 15.256739 ] }, { "date": "2024-08-02", "close": 16.440806, "volume": 84420, "typical_volume": 70691.0, "trend": 15.234575, "fair_value": 10.208931, "relative_strength": 12.880213, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.888294, "energy": 47.911396, "activity_lines": [ 16.256811, 15.615978, 15.200281, 15.342631 ] }, { "date": "2024-08-09", "close": 19.487598, "volume": 158942, "typical_volume": 76487.45, "trend": 15.464849, "fair_value": 10.292846, "relative_strength": 31.977076, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.450285, "energy": 75.79476, "activity_lines": [ 17.454755, 16.412209, 15.588788, 15.61702 ] }, { "date": "2024-08-16", "close": 21.156904, "volume": 122774, "typical_volume": 80852.3, "trend": 15.737978, "fair_value": 10.386705, "relative_strength": 34.65731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.833585, "energy": 88.141362, "activity_lines": [ 18.869007, 17.41649, 16.127338, 15.984249 ] }, { "date": "2024-08-23", "close": 22.579258, "volume": 134570, "typical_volume": 85510.55, "trend": 16.021056, "fair_value": 10.489757, "relative_strength": 40.689476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.912442, "energy": 95.719728, "activity_lines": [ 20.389388, 18.546781, 16.783819, 16.425622 ] }, { "date": "2024-08-30", "close": 23.535754, "volume": 105407, "typical_volume": 88869.05, "trend": 16.330114, "fair_value": 10.599016, "relative_strength": 46.007908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.223457, "energy": 95.691692, "activity_lines": [ 21.792168, 19.692609, 17.5046, 16.910441 ] }, { "date": "2024-09-06", "close": 21.764006, "volume": 106423, "typical_volume": 92222.8, "trend": 16.579622, "fair_value": 10.69834, "relative_strength": 41.550748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.079184, "energy": 87.926378, "activity_lines": [ 22.166815, 20.344945, 18.024027, 17.261015 ] }, { "date": "2024-09-13", "close": 22.74776, "volume": 102958, "typical_volume": 95502.4, "trend": 16.846019, "fair_value": 10.802563, "relative_strength": 38.091052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.554417, "energy": 86.984444, "activity_lines": [ 22.5145, 21.062859, 18.610569, 17.658959 ] }, { "date": "2024-09-20", "close": 24.56659, "volume": 195891, "typical_volume": 100898.6, "trend": 17.173289, "fair_value": 10.920534, "relative_strength": 45.218114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.55192, "energy": 72.788603, "activity_lines": [ 23.251118, 21.959431, 19.340389, 18.157061 ] }, { "date": "2024-09-27", "close": 24.635973, "volume": 196971, "typical_volume": 106075.95, "trend": 17.401794, "fair_value": 11.038389, "relative_strength": 42.497683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.763612, "energy": 67.906949, "activity_lines": [ 23.783551, 22.706264, 20.028912, 18.638524 ] }, { "date": "2024-10-04", "close": 24.036304, "volume": 212646, "typical_volume": 110967.9, "trend": 17.643921, "fair_value": 11.151931, "relative_strength": 37.373974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.095399, "energy": 64.213007, "activity_lines": [ 23.978981, 23.187643, 20.608051, 19.066557 ] }, { "date": "2024-10-11", "close": 26.18966, "volume": 189245, "typical_volume": 116859.95, "trend": 17.962182, "fair_value": 11.277764, "relative_strength": 45.985462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.961796, "energy": 69.656058, "activity_lines": [ 24.858825, 23.93211, 21.343538, 19.617895 ] }, { "date": "2024-10-18", "close": 26.553921, "volume": 154985, "typical_volume": 120964.6, "trend": 18.260287, "fair_value": 11.407671, "relative_strength": 45.888186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.504595, "energy": 74.414156, "activity_lines": [ 25.565046, 24.565553, 22.054468, 20.172201 ] }, { "date": "2024-10-25", "close": 25.198472, "volume": 117396, "typical_volume": 124814.5, "trend": 18.517731, "fair_value": 11.528966, "relative_strength": 36.791141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.03107, "energy": 63.04734, "activity_lines": [ 25.565707, 24.824073, 22.577657, 20.619826 ] }, { "date": "2024-11-01", "close": 24.824298, "volume": 222736, "typical_volume": 134580.6, "trend": 18.780125, "fair_value": 11.645426, "relative_strength": 35.401023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.194101, "energy": 56.310771, "activity_lines": [ 25.399518, 24.941078, 23.011236, 21.026701 ] }, { "date": "2024-11-08", "close": 29.54483, "volume": 234906, "typical_volume": 144457.15, "trend": 19.208746, "fair_value": 11.784081, "relative_strength": 50.533844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.500785, "energy": 67.491548, "activity_lines": [ 26.794284, 25.875543, 23.842221, 21.721198 ] }, { "date": "2024-11-15", "close": 29.976613, "volume": 148356, "typical_volume": 142453.65, "trend": 19.668524, "fair_value": 11.928636, "relative_strength": 55.86329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.490507, "energy": 69.622631, "activity_lines": [ 27.965743, 26.779258, 24.640835, 22.415899 ] }, { "date": "2024-11-22", "close": 34.758106, "volume": 217833, "typical_volume": 148929.75, "trend": 20.278481, "fair_value": 12.105467, "relative_strength": 74.115123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.948834, "energy": 89.802592, "activity_lines": [ 30.478569, 28.403015, 25.826051, 23.389421 ] }, { "date": "2024-11-29", "close": 33.448589, "volume": 113383, "typical_volume": 151412.15, "trend": 20.909876, "fair_value": 12.272888, "relative_strength": 63.481208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.641326, "energy": 91.126211, "activity_lines": [ 32.007944, 29.570308, 26.78954, 24.239105 ] }, { "date": "2024-12-06", "close": 33.667256, "volume": 160586, "typical_volume": 153251.05, "trend": 21.57683, "fair_value": 12.443017, "relative_strength": 57.038595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.301826, "energy": 88.636016, "activity_lines": [ 33.060201, 30.615868, 27.689037, 25.062162 ] }, { "date": "2024-12-13", "close": 31.584951, "volume": 165938, "typical_volume": 157318.3, "trend": 22.169593, "fair_value": 12.595069, "relative_strength": 44.494677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.677681, "energy": 76.653027, "activity_lines": [ 32.828825, 31.118622, 28.306246, 25.707847 ] }, { "date": "2024-12-20", "close": 30.961253, "volume": 174601, "typical_volume": 161827.35, "trend": 22.74338, "fair_value": 12.73926, "relative_strength": 43.264533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.30818, "energy": 60.52741, "activity_lines": [ 32.253541, 31.370728, 28.794471, 26.275051 ] }, { "date": "2024-12-27", "close": 31.381193, "volume": 75357, "typical_volume": 157648.1, "trend": 23.314842, "fair_value": 12.88704, "relative_strength": 42.130525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.083777, "energy": 50.640385, "activity_lines": [ 31.752595, 31.612431, 29.253546, 26.832329 ] }, { "date": "2025-01-03", "close": 31.67689, "volume": 160870, "typical_volume": 159552.9, "trend": 23.908608, "fair_value": 13.04105, "relative_strength": 42.692935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.648714, "energy": 39.206843, "activity_lines": [ 31.575343, 31.820128, 29.684147, 27.371816 ] }, { "date": "2025-01-10", "close": 30.874283, "volume": 106762, "typical_volume": 158162.5, "trend": 24.475457, "fair_value": 13.18923, "relative_strength": 40.311242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.025308, "energy": 33.686531, "activity_lines": [ 31.248667, 31.764107, 29.988213, 27.821215 ] }, { "date": "2025-01-17", "close": 32.345315, "volume": 143143, "typical_volume": 160049.3, "trend": 25.083261, "fair_value": 13.352468, "relative_strength": 40.958031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.525469, "energy": 34.450072, "activity_lines": [ 31.598534, 31.865546, 30.392878, 28.328947 ] }, { "date": "2025-01-24", "close": 32.971498, "volume": 97937, "typical_volume": 159625.0, "trend": 25.664537, "fair_value": 13.519263, "relative_strength": 39.784969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.093066, "energy": 40.022191, "activity_lines": [ 32.106438, 32.02992, 30.815229, 28.837866 ] }, { "date": "2025-01-31", "close": 31.490526, "volume": 115302, "typical_volume": 160242.2, "trend": 26.234698, "fair_value": 13.676397, "relative_strength": 33.831019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.226603, "energy": 35.611491, "activity_lines": [ 31.986668, 31.870573, 31.043166, 29.213736 ] }, { "date": "2025-02-07", "close": 31.363799, "volume": 101808, "typical_volume": 155538.05, "trend": 26.758922, "fair_value": 13.83091, "relative_strength": 31.608649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.536112, "energy": 35.092395, "activity_lines": [ 31.817367, 31.747595, 31.217402, 29.544646 ] }, { "date": "2025-02-14", "close": 32.149012, "volume": 101078, "typical_volume": 150743.4, "trend": 27.296131, "fair_value": 13.99076, "relative_strength": 29.702842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.161114, "energy": 33.276026, "activity_lines": [ 31.930676, 31.805289, 31.434052, 29.892394 ] }, { "date": "2025-02-21", "close": 30.914041, "volume": 104539, "typical_volume": 145338.05, "trend": 27.760849, "fair_value": 14.143773, "relative_strength": 26.274602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.957873, "energy": 21.858783, "activity_lines": [ 31.547347, 31.666047, 31.497309, 30.125807 ] }, { "date": "2025-02-28", "close": 30.461798, "volume": 151298, "typical_volume": 143440.7, "trend": 28.228215, "fair_value": 14.290055, "relative_strength": 27.766948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.848351, "energy": 13.319642, "activity_lines": [ 31.108688, 31.456778, 31.484745, 30.300062 ] }, { "date": "2025-03-07", "close": 32.765255, "volume": 336309, "typical_volume": 152506.9, "trend": 28.670804, "fair_value": 14.451634, "relative_strength": 40.383417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.061478, "energy": 21.484271, "activity_lines": [ 31.605161, 31.675399, 31.671213, 30.592774 ] }, { "date": "2025-03-14", "close": 27.745855, "volume": 258063, "typical_volume": 159540.25, "trend": 28.890435, "fair_value": 14.576895, "relative_strength": 20.939854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.022624, "energy": 8.023247, "activity_lines": [ 30.343519, 30.956238, 31.350066, 30.5331 ] }, { "date": "2025-03-21", "close": 29.211549, "volume": 166653, "typical_volume": 156736.1, "trend": 29.111512, "fair_value": 14.71386, "relative_strength": 25.946776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.895104, "energy": 12.915992, "activity_lines": [ 29.811638, 30.57504, 31.156379, 30.553817 ] }, { "date": "2025-03-28", "close": 27.131053, "volume": 113141, "typical_volume": 150647.85, "trend": 29.231355, "fair_value": 14.835653, "relative_strength": 18.906027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.008898, "energy": 32.453019, "activity_lines": [ 28.782089, 29.845802, 30.743657, 30.426046 ] }, { "date": "2025-04-04", "close": 24.704638, "volume": 148809, "typical_volume": 150670.5, "trend": 29.329376, "fair_value": 14.942795, "relative_strength": 19.195121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.999217, "energy": 59.141177, "activity_lines": [ 27.195934, 28.770201, 30.111343, 30.133999 ] }, { "date": "2025-04-11", "close": 26.192839, "volume": 156660, "typical_volume": 147611.85, "trend": 29.444212, "fair_value": 15.057978, "relative_strength": 16.666022, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.90112, "energy": 56.137929, "activity_lines": [ 26.489657, 28.11549, 29.645866, 29.931642 ] }, { "date": "2025-04-18", "close": 26.496452, "volume": 104754, "typical_volume": 147180.4, "trend": 29.508541, "fair_value": 15.177446, "relative_strength": 19.804408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.668259, "energy": 55.858226, "activity_lines": [ 26.322746, 27.612302, 29.250092, 29.741464 ] }, { "date": "2025-04-25", "close": 27.160917, "volume": 145412, "typical_volume": 146421.7, "trend": 29.592706, "fair_value": 15.299187, "relative_strength": 14.569589, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.104784, "energy": 56.985524, "activity_lines": [ 26.460616, 27.318424, 28.950706, 29.590004 ] }, { "date": "2025-05-02", "close": 25.202364, "volume": 232179, "typical_volume": 149733.75, "trend": 29.631574, "fair_value": 15.406996, "relative_strength": 2.063867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.768871, "energy": 44.972596, "activity_lines": [ 26.082344, 26.759137, 28.495773, 29.306757 ] }, { "date": "2025-05-09", "close": 26.705497, "volume": 172413, "typical_volume": 149624.35, "trend": 29.648769, "fair_value": 15.524104, "relative_strength": 7.37537, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.915978, "energy": 34.920175, "activity_lines": [ 26.333696, 26.576996, 28.214389, 29.117977 ] }, { "date": "2025-05-16", "close": 27.055943, "volume": 182954, "typical_volume": 155004.2, "trend": 29.665503, "fair_value": 15.639926, "relative_strength": 0.982576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.700756, "energy": 27.567173, "activity_lines": [ 26.568472, 26.526869, 27.986647, 28.950698 ] }, { "date": "2025-05-23", "close": 26.163633, "volume": 242828, "typical_volume": 159102.1, "trend": 29.697675, "fair_value": 15.748145, "relative_strength": -0.781389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.664214, "energy": 28.740048, "activity_lines": [ 26.448272, 26.41831, 27.694519, 28.724771 ] }, { "date": "2025-05-30", "close": 27.460972, "volume": 718660, "typical_volume": 189697.0, "trend": 29.785564, "fair_value": 15.866178, "relative_strength": 1.363386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.206997, "energy": 21.753686, "activity_lines": [ 26.782705, 26.574398, 27.552201, 28.580468 ] }, { "date": "2025-06-06", "close": 26.273302, "volume": 481238, "typical_volume": 206601.75, "trend": 29.676513, "fair_value": 15.984465, "relative_strength": -5.67492, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.635605, "energy": 24.622249, "activity_lines": [ 26.701245, 26.546374, 27.313025, 28.35387 ] }, { "date": "2025-06-13", "close": 26.17111, "volume": 445991, "typical_volume": 224004.45, "trend": 29.549663, "fair_value": 16.101159, "relative_strength": -6.218991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.729386, "energy": 30.455369, "activity_lines": [ 26.514326, 26.515366, 27.093031, 28.127715 ] }, { "date": "2025-06-20", "close": 24.8476, "volume": 389874, "typical_volume": 237733.05, "trend": 29.219313, "fair_value": 16.207587, "relative_strength": -11.505194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.915831, "energy": 40.733119, "activity_lines": [ 25.921862, 26.217056, 26.779371, 27.824356 ] }, { "date": "2025-06-27", "close": 25.754865, "volume": 529302, "typical_volume": 259107.75, "trend": 28.962855, "fair_value": 16.322888, "relative_strength": -12.384243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.282055, "energy": 45.109936, "activity_lines": [ 25.779042, 26.108163, 26.58375, 27.600844 ] }, { "date": "2025-07-04", "close": 27.965701, "volume": 583173, "typical_volume": 283212.5, "trend": 28.772803, "fair_value": 16.452346, "relative_strength": -6.95842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.860805, "energy": 26.959969, "activity_lines": [ 26.400419, 26.414723, 26.625395, 27.536511 ] }, { "date": "2025-07-11", "close": 26.968706, "volume": 366800, "typical_volume": 296325.55, "trend": 28.618929, "fair_value": 16.578362, "relative_strength": -10.486241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.901735, "energy": 21.303467, "activity_lines": [ 26.655816, 26.525379, 26.592008, 27.420118 ] }, { "date": "2025-07-18", "close": 25.144206, "volume": 346099, "typical_volume": 306065.6, "trend": 28.425027, "fair_value": 16.691746, "relative_strength": -17.907689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.516951, "energy": 26.979171, "activity_lines": [ 26.256686, 26.272192, 26.403646, 27.195942 ] }, { "date": "2025-07-25", "close": 24.688081, "volume": 186499, "typical_volume": 298575.1, "trend": 28.201923, "fair_value": 16.801607, "relative_strength": -20.312961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.836219, "energy": 31.107339, "activity_lines": [ 25.773974, 25.964461, 26.197166, 26.954849 ] }, { "date": "2025-08-01", "close": 27.728915, "volume": 469421, "typical_volume": 309143.0, "trend": 28.070324, "fair_value": 16.931959, "relative_strength": -8.903062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.296512, "energy": 15.307514, "activity_lines": [ 26.315509, 26.25266, 26.318752, 26.924332 ] }, { "date": "2025-08-08", "close": 28.65612, "volume": 230092, "typical_volume": 312314.95, "trend": 27.996385, "fair_value": 17.067395, "relative_strength": -9.445622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.222005, "energy": 2.138105, "activity_lines": [ 27.034508, 26.680983, 26.528724, 26.962125 ] }, { "date": "2025-08-15", "close": 29.640679, "volume": 443068, "typical_volume": 328811.3, "trend": 27.906231, "fair_value": 17.211844, "relative_strength": -6.999821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.911172, "energy": 24.418661, "activity_lines": [ 28.035666, 27.266586, 26.835108, 27.068209 ] }, { "date": "2025-08-22", "close": 30.916164, "volume": 274990, "typical_volume": 335120.35, "trend": 27.83772, "fair_value": 17.364409, "relative_strength": -2.316838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.70161, "energy": 46.251925, "activity_lines": [ 29.283854, 28.022871, 27.251016, 27.262398 ] }, { "date": "2025-08-29", "close": 30.841282, "volume": 147794, "typical_volume": 334677.05, "trend": 27.816078, "fair_value": 17.517327, "relative_strength": -2.433636, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.370133, "energy": 62.293846, "activity_lines": [ 30.122284, 28.679267, 27.630214, 27.456176 ] }, { "date": "2025-09-05", "close": 32.101791, "volume": 156100, "typical_volume": 337244.35, "trend": 27.840678, "fair_value": 17.678079, "relative_strength": 0.314242, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.894948, "energy": 68.345881, "activity_lines": [ 30.97067, 29.45587, 28.107325, 27.732674 ] }, { "date": "2025-09-12", "close": 32.888049, "volume": 176874, "typical_volume": 338817.45, "trend": 27.865313, "fair_value": 17.844921, "relative_strength": 0.63778, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.209613, "energy": 79.465414, "activity_lines": [ 31.789617, 30.260031, 28.632626, 28.058311 ] }, { "date": "2025-09-19", "close": 32.990387, "volume": 173388, "typical_volume": 335877.9, "trend": 27.934524, "fair_value": 18.014689, "relative_strength": -1.317243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.746893, "energy": 78.973814, "activity_lines": [ 32.360549, 30.993302, 29.140401, 28.388961 ] }, { "date": "2025-09-26", "close": 33.845287, "volume": 277663, "typical_volume": 341140.4, "trend": 28.047307, "fair_value": 18.190124, "relative_strength": 1.490502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.748154, "energy": 78.230736, "activity_lines": [ 32.993133, 31.772523, 29.692509, 28.7703 ] }, { "date": "2025-10-03", "close": 34.9448, "volume": 330547, "typical_volume": 348520.05, "trend": 28.119959, "fair_value": 18.370088, "relative_strength": 3.238818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.871766, "energy": 80.612744, "activity_lines": [ 33.796947, 32.593455, 30.315334, 29.2153 ] }, { "date": "2025-10-10", "close": 32.114271, "volume": 220529, "typical_volume": 347405.1, "trend": 28.265572, "fair_value": 18.531012, "relative_strength": -2.958724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.596868, "energy": 53.001858, "activity_lines": [ 33.383683, 32.713259, 30.631018, 29.472997 ] }, { "date": "2025-10-17", "close": 31.547666, "volume": 245557, "typical_volume": 323749.95, "trend": 28.343443, "fair_value": 18.687486, "relative_strength": -6.89277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.029176, "energy": 43.607612, "activity_lines": [ 32.780718, 32.650311, 30.864404, 29.684745 ] }, { "date": "2025-10-24", "close": 32.924242, "volume": 111861, "typical_volume": 305281.1, "trend": 28.536549, "fair_value": 18.850482, "relative_strength": -4.97578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.637543, "energy": 35.051077, "activity_lines": [ 32.725972, 32.785075, 31.209432, 29.980281 ] }, { "date": "2025-10-31", "close": 27.726203, "volume": 250987, "typical_volume": 295530.9, "trend": 28.637268, "fair_value": 18.980126, "relative_strength": -21.308702, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.045139, "energy": 17.321493, "activity_lines": [ 30.942955, 31.91504, 31.027738, 29.928 ] }, { "date": "2025-11-07", "close": 27.58892, "volume": 189451, "typical_volume": 285509.75, "trend": 28.683804, "fair_value": 19.105135, "relative_strength": -18.86714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.739643, "energy": 19.034147, "activity_lines": [ 29.522116, 31.078045, 30.825563, 29.860365 ] }, { "date": "2025-11-14", "close": 27.325, "volume": 222416, "typical_volume": 270165.45, "trend": 28.711422, "fair_value": 19.228282, "relative_strength": -19.086002, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.940448, "energy": 32.261614, "activity_lines": [ 28.503696, 30.252197, 30.5852, 29.7727 ] }, { "date": "2025-11-21", "close": 26.24375, "volume": 195548, "typical_volume": 250784.2, "trend": 28.68085, "fair_value": 19.345274, "relative_strength": -19.122992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.071233, "energy": 42.378325, "activity_lines": [ 27.444144, 29.316609, 30.234383, 29.613496 ] }, { "date": "2025-11-28", "close": 25.265, "volume": 347601, "typical_volume": 249824.25, "trend": 28.682938, "fair_value": 19.45756, "relative_strength": -25.149364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.603425, "energy": 57.23098, "activity_lines": [ 26.411936, 28.323872, 29.798552, 29.393118 ] }, { "date": "2025-12-05", "close": 27.4175, "volume": 212593, "typical_volume": 243148.95, "trend": 28.706672, "fair_value": 19.582542, "relative_strength": -18.996822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.436871, "energy": 50.394298, "activity_lines": [ 26.607845, 27.862961, 29.575834, 29.311477 ] }, { "date": "2025-12-12", "close": 26.98, "volume": 230775, "typical_volume": 245362.75, "trend": 28.70414, "fair_value": 19.70635, "relative_strength": -18.287516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.120292, "energy": 36.927315, "activity_lines": [ 26.6785, 27.439373, 29.300624, 29.200079 ] }, { "date": "2025-12-19", "close": 26.955, "volume": 532218, "typical_volume": 248502.6, "trend": 28.730519, "fair_value": 19.830602, "relative_strength": -18.34047, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.494864, "energy": 28.012452, "activity_lines": [ 26.781417, 27.156053, 29.012119, 29.087231 ] }, { "date": "2025-12-26", "close": 26.0275, "volume": 444548, "typical_volume": 259225.4, "trend": 28.682737, "fair_value": 19.948491, "relative_strength": -21.590032, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.736006, "energy": 25.847887, "activity_lines": [ 26.599833, 26.797903, 28.638966, 28.912843 ] }, { "date": "2026-01-02", "close": 25.1325, "volume": 507237, "typical_volume": 262433.85, "trend": 28.64471, "fair_value": 20.059555, "relative_strength": -22.384039, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.858987, "energy": 30.912704, "activity_lines": [ 26.134333, 26.377392, 28.193092, 28.683795 ] }, { "date": "2026-01-09", "close": 29.85, "volume": 482471, "typical_volume": 272807.9, "trend": 28.767339, "fair_value": 20.194261, "relative_strength": -9.358454, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.979904, "energy": 19.427759, "activity_lines": [ 27.250167, 26.956276, 28.217972, 28.761556 ] }, { "date": "2026-01-16", "close": 31.89, "volume": 396364, "typical_volume": 285236.4, "trend": 29.002086, "fair_value": 20.342758, "relative_strength": -1.929857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -6.196674, "energy": 10.969033, "activity_lines": [ 28.883833, 27.867455, 28.442214, 28.963018 ] }, { "date": "2026-01-23", "close": 29.675, "volume": 216643, "typical_volume": 288263.55, "trend": 29.132757, "fair_value": 20.476063, "relative_strength": -8.453954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.067809, "energy": 13.640652, "activity_lines": [ 29.451833, 28.297705, 28.45051, 29.006432 ] }, { "date": "2026-01-30", "close": 29.6475, "volume": 331666, "typical_volume": 296003.15, "trend": 29.188817, "fair_value": 20.607049, "relative_strength": -7.974503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.522353, "energy": 25.191332, "activity_lines": [ 29.829333, 28.680227, 28.467743, 29.039641 ] }, { "date": "2026-02-06", "close": 30.6625, "volume": 208159, "typical_volume": 297741.7, "trend": 29.311944, "fair_value": 20.744448, "relative_strength": -2.555085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.605313, "energy": 30.173415, "activity_lines": [ 30.303833, 29.185409, 28.597074, 29.134717 ] }, { "date": "2026-02-13", "close": 30.2625, "volume": 312846, "typical_volume": 299500.85, "trend": 29.482554, "fair_value": 20.876348, "relative_strength": -2.235573, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.166098, "energy": 29.809302, "activity_lines": [ 30.276333, 29.519727, 28.699394, 29.196043 ] }, { "date": "2026-02-20", "close": 29.625, "volume": 262318, "typical_volume": 296089.4, "trend": 29.647118, "fair_value": 21.004827, "relative_strength": -5.008829, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.230544, "energy": 20.588347, "activity_lines": [ 30.008833, 29.686409, 28.758062, 29.205233 ] }, { "date": "2026-02-27", "close": 23.67, "volume": 520554, "typical_volume": 311090.65, "trend": 29.51182, "fair_value": 21.08096, "relative_strength": -23.300906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.418348, "energy": 27.509552, "activity_lines": [ 27.907333, 28.722273, 28.274919, 28.819613 ] }, { "date": "2026-03-06", "close": 21.78, "volume": 466094, "typical_volume": 322117.5, "trend": 29.282616, "fair_value": 21.144232, "relative_strength": -27.699484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.768636, "energy": 62.368676, "activity_lines": [ 25.576167, 27.474227, 27.651986, 28.320786 ] }, { "date": "2026-03-13", "close": 20.135, "volume": 366818, "typical_volume": 334865.35, "trend": 28.96576, "fair_value": 21.198642, "relative_strength": -31.849343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.303352, "energy": 83.061613, "activity_lines": [ 23.221167, 26.004318, 26.9189, 27.730617 ] }, { "date": "2026-03-20", "close": 19.6375, "volume": 521296, "typical_volume": 348380.8, "trend": 28.589805, "fair_value": 21.244332, "relative_strength": -31.478356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.917266, "energy": 88.160061, "activity_lines": [ 21.402167, 24.534818, 26.199334, 27.128794 ] }, { "date": "2026-03-27", "close": 19.59, "volume": 1205915, "typical_volume": 399204.0, "trend": 28.214762, "fair_value": 21.286881, "relative_strength": -28.716989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.958133, "energy": 87.931298, "activity_lines": [ 20.275667, 23.242364, 25.513762, 26.548161 ] }, { "date": "2026-04-03", "close": 20.66, "volume": 724563, "typical_volume": 424311.35, "trend": 27.833369, "fair_value": 21.337147, "relative_strength": -27.029637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.011035, "energy": 83.489109, "activity_lines": [ 20.174833, 22.368091, 24.968185, 26.060757 ] }, { "date": "2026-04-10", "close": 21.36, "volume": 634010, "typical_volume": 446234.45, "trend": 27.449101, "fair_value": 21.391806, "relative_strength": -27.113282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.804877, "energy": 72.77202, "activity_lines": [ 20.508, 21.785, 24.521012, 25.64312 ] }, { "date": "2026-04-17", "close": 22.84, "volume": 621516, "typical_volume": 459930.2, "trend": 27.110755, "fair_value": 21.459692, "relative_strength": -25.865319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.611152, "energy": 50.445447, "activity_lines": [ 21.3625, 21.621682, 24.238048, 25.345759 ] }, { "date": "2026-04-24", "close": 21.13, "volume": 593738, "typical_volume": 478987.45, "trend": 26.686912, "fair_value": 21.525964, "relative_strength": -32.183436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.307734, "energy": 40.79467, "activity_lines": [ 21.466667, 21.289682, 23.803774, 24.959904 ] }, { "date": "2026-05-01", "close": 18.89, "volume": 1903431, "typical_volume": 562620.25, "trend": 26.151752, "fair_value": 21.571692, "relative_strength": -39.710154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.243415, "energy": 43.670816, "activity_lines": [ 20.724667, 20.716455, 23.186107, 24.456877 ] }, { "date": "2026-05-08", "close": 20.12, "volume": 905732, "typical_volume": 581295.95, "trend": 25.751943, "fair_value": 21.624993, "relative_strength": -38.453885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.750769, "energy": 42.619637, "activity_lines": [ 20.439333, 20.562045, 22.724107, 24.067732 ] }, { "date": "2026-05-15", "close": 19.59, "volume": 721607, "typical_volume": 595148.9, "trend": 25.353354, "fair_value": 21.674115, "relative_strength": -39.259657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.485141, "energy": 47.591433, "activity_lines": [ 20.013333, 20.375818, 22.244179, 23.670187 ] }, { "date": "2026-05-22", "close": 20.96, "volume": 738639, "typical_volume": 606719.0, "trend": 24.954546, "fair_value": 21.731237, "relative_strength": -35.179093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.287379, "energy": 42.869835, "activity_lines": [ 20.162, 20.4785, 21.925381, 23.386745 ] }, { "date": "2026-05-29", "close": 21.65, "volume": 503869, "typical_volume": 607788.9, "trend": 24.752006, "fair_value": 21.794752, "relative_strength": -34.26188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.098326, "energy": 38.004271, "activity_lines": [ 20.666, 20.691636, 21.692167, 23.173549 ] }, { "date": "2026-06-05", "close": 23.82, "volume": 692037, "typical_volume": 622572.55, "trend": 24.626375, "fair_value": 21.8731, "relative_strength": -23.736654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.367198, "energy": 17.432992, "activity_lines": [ 21.858667, 21.262727, 21.704667, 23.113419 ] }, { "date": "2026-06-12", "close": 22.64, "volume": 887847, "typical_volume": 656132.75, "trend": 24.470208, "fair_value": 21.944368, "relative_strength": -28.57813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.905875, "energy": 21.725831, "activity_lines": [ 22.329333, 21.542364, 21.643214, 22.985266 ] }, { "date": "2026-06-19", "close": 22.71, "volume": 681332, "typical_volume": 673616.05, "trend": 24.352417, "fair_value": 22.016226, "relative_strength": -29.709393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.828812, "energy": 18.414785, "activity_lines": [ 22.655333, 21.798727, 21.621929, 22.871704 ] }, { "date": "2026-06-26", "close": 22.34, "volume": 1062301, "typical_volume": 716323.15, "trend": 24.254917, "fair_value": 22.084602, "relative_strength": -27.098142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.7921, "energy": 16.283529, "activity_lines": [ 22.65, 21.963273, 21.59844, 22.741871 ] }, { "date": "2026-07-03", "close": 23.86, "volume": 752501, "typical_volume": 738305.9, "trend": 24.136333, "fair_value": 22.16169, "relative_strength": -22.21666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.667559, "energy": 10.886589, "activity_lines": [ 23.059333, 22.413273, 21.759345, 22.716392 ] }, { "date": "2026-07-10", "close": 25.73, "volume": 881859, "typical_volume": 769282.95, "trend": 24.094667, "fair_value": 22.252907, "relative_strength": -17.11775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.684759, "energy": 24.760961, "activity_lines": [ 23.944667, 23.153636, 22.128833, 22.81921 ] }, { "date": "2026-07-17", "close": 25.94, "volume": 762132, "typical_volume": 781361.85, "trend": 24.060833, "fair_value": 22.341217, "relative_strength": -12.513391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.009544, "energy": 44.140329, "activity_lines": [ 24.772667, 23.807818, 22.536869, 22.938263 ] }, { "date": "2026-07-24", "close": 25.46, "volume": 552790, "typical_volume": 785696.65, "trend": 24.041917, "fair_value": 22.426982, "relative_strength": -12.481097, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.672757, "energy": 48.863855, "activity_lines": [ 25.220667, 24.268909, 22.888381, 23.028532 ] }, { "date": "2026-07-31", "close": 26.81, "volume": 949064, "typical_volume": 814808.95, "trend": 24.097833, "fair_value": 22.534675, "relative_strength": -7.874139, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.3853, "energy": 61.246198, "activity_lines": [ 25.935333, 24.868727, 23.35094, 23.207118 ] }, { "date": "2026-08-07", "close": 27.81, "volume": 969381, "typical_volume": 837213.2, "trend": 24.029833, "fair_value": 22.651686, "relative_strength": -8.587146, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.59255, "energy": 64.618378, "activity_lines": [ 26.685333, 25.544, 23.876952, 23.446613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }