{ "ticker": { "uuid": "1efb2248-ab57-4e6f-b04c-c540bb837afd", "symbol": "DJP", "name": "iPath Bloomberg Commodity Index Total Return ETN", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.145, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 37.006, "architecture_energy": 33.103, "architecture_maturity": 45.071, "architecture_confidence": 48.996, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 40.8, "rotation_up": 62.75, "upward_expansion": 67.72, "deceleration": 65.22, "rotation_down": 9.29, "downward_expansion": 11.05 }, "activity_lines": [ 47.287333, 46.386727, 46.906762, 46.797957 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 47.02, "trend_reference": 45.930333, "distance_from_trend": 0.023724, "trend_direction": "Improving", "fair_value": 35.497041, "distance_from_fair_value": 0.324617, "fair_value_direction": "Weakening", "relative_strength": 0.480102, "relative_strength_direction": "Weakening", "price_momentum": 0.146829, "excess_performance": 0.021204, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.023724, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065046, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.324617, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.118288, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004801, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.130904, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.146829, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.365667, "read": "Supply-led" } ], "volume": { "latest": 230590, "relative_activity": 0.61014, "balance": 0.365667, "dry_up": 0.486395, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.038428, "annualized_volatility": 0.211687, "from_high_reference": -0.091048, "from_low_reference": 0.417119 }, "levels": { "trend_reference": 45.930333, "fair_value_reference": 35.497041, "structural_low": 39.96, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.013334, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.028862, "regime_survival": 0.571429, "best_return": 0.093031, "worst_return": -0.052402, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.023602, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.018341, "regime_survival": 0.0, "best_return": 0.376859, "worst_return": -0.066605, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.002467, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.109377, "regime_survival": 0.0, "best_return": 0.193386, "worst_return": -0.02797, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.339324, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.106956, "regime_survival": 0.0, "best_return": 0.394093, "worst_return": 0.002769, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.040363, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": 0.005564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.042667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.052402, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.009032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.074478, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.027669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.086168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.029186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.030728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.03475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.053618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-06-12", "tenure": "Extended", "return": 0.292217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.044657, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.81, "volume": 389448, "typical_volume": 585298.1, "trend": 31.44267, "fair_value": 29.839296, "relative_strength": -10.141007, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.082562, "energy": 45.567344, "activity_lines": [ 32.166907, 31.925404, 31.440297, 31.373276 ] }, { "date": "2023-08-25", "close": 32.32, "volume": 275456, "typical_volume": 587982.4, "trend": 31.405003, "fair_value": 29.916219, "relative_strength": -8.989099, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.19706, "energy": 37.386833, "activity_lines": [ 32.184453, 32.038196, 31.538344, 31.429878 ] }, { "date": "2023-09-01", "close": 32.73, "volume": 312115, "typical_volume": 584012.7, "trend": 31.434337, "fair_value": 29.99718, "relative_strength": -9.711876, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.030729, "energy": 40.180044, "activity_lines": [ 32.337333, 32.215709, 31.673105, 31.515362 ] }, { "date": "2023-09-08", "close": 32.53, "volume": 339828, "typical_volume": 584237.45, "trend": 31.43367, "fair_value": 30.079103, "relative_strength": -8.792827, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.248158, "energy": 38.324537, "activity_lines": [ 32.423333, 32.322676, 31.787581, 31.586049 ] }, { "date": "2023-09-15", "close": 33.08, "volume": 292325, "typical_volume": 577441.8, "trend": 31.477003, "fair_value": 30.161667, "relative_strength": -6.757188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.985823, "energy": 64.878674, "activity_lines": [ 32.677333, 32.494007, 31.95036, 31.692264 ] }, { "date": "2023-09-22", "close": 32.69, "volume": 349246, "typical_volume": 494364.95, "trend": 31.51767, "fair_value": 30.246283, "relative_strength": -4.724321, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.851637, "energy": 63.751586, "activity_lines": [ 32.742667, 32.552611, 32.067472, 31.770522 ] }, { "date": "2023-09-29", "close": 32.14, "volume": 1146595, "typical_volume": 532260.2, "trend": 31.507003, "fair_value": 30.32968, "relative_strength": -5.26211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.726245, "energy": 47.564366, "activity_lines": [ 32.566, 32.492851, 32.123394, 31.810672 ] }, { "date": "2023-10-06", "close": 31.39, "volume": 544331, "typical_volume": 543244.55, "trend": 31.515003, "fair_value": 30.400578, "relative_strength": -7.375265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.591491, "energy": 16.504046, "activity_lines": [ 32.151333, 32.299636, 32.09884, 31.803124 ] }, { "date": "2023-10-13", "close": 32.43, "volume": 536875, "typical_volume": 542371.2, "trend": 31.579337, "fair_value": 30.47827, "relative_strength": -4.261027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.836527, "energy": 20.877859, "activity_lines": [ 32.172667, 32.319818, 32.168048, 31.862156 ] }, { "date": "2023-10-20", "close": 32.6, "volume": 262129, "typical_volume": 540013.65, "trend": 31.64367, "fair_value": 30.556347, "relative_strength": -1.109199, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.440178, "energy": 22.582586, "activity_lines": [ 32.257333, 32.368545, 32.241636, 31.928005 ] }, { "date": "2023-10-27", "close": 32.62, "volume": 301742, "typical_volume": 530378.25, "trend": 31.678003, "fair_value": 30.638206, "relative_strength": 1.669998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.315853, "energy": 20.728003, "activity_lines": [ 32.380667, 32.413636, 32.30451, 31.990994 ] }, { "date": "2023-11-03", "close": 32.47, "volume": 310481, "typical_volume": 529516.7, "trend": 31.699337, "fair_value": 30.716924, "relative_strength": -3.911252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.398959, "energy": 31.622229, "activity_lines": [ 32.458667, 32.416727, 32.342004, 32.042091 ] }, { "date": "2023-11-10", "close": 31.25, "volume": 286758, "typical_volume": 531915.45, "trend": 31.65867, "fair_value": 30.786026, "relative_strength": -8.350986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.370605, "energy": 3.826712, "activity_lines": [ 32.108, 32.195273, 32.260019, 32.013101 ] }, { "date": "2023-11-17", "close": 31.38, "volume": 287478, "typical_volume": 522623.05, "trend": 31.64888, "fair_value": 30.855321, "relative_strength": -9.639415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.661564, "energy": 11.838416, "activity_lines": [ 31.81, 32.024364, 32.18851, 31.995123 ] }, { "date": "2023-11-24", "close": 31.29, "volume": 208825, "typical_volume": 513176.85, "trend": 31.64888, "fair_value": 30.922437, "relative_strength": -10.386465, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.706637, "energy": 34.036714, "activity_lines": [ 31.552, 31.858, 32.104573, 31.971969 ] }, { "date": "2023-12-01", "close": 31.26, "volume": 604628, "typical_volume": 523339.65, "trend": 31.66288, "fair_value": 30.990706, "relative_strength": -10.831158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.209438, "energy": 43.118637, "activity_lines": [ 31.371333, 31.718727, 32.01535, 31.94688 ] }, { "date": "2023-12-08", "close": 30.065, "volume": 613934, "typical_volume": 537913.35, "trend": 31.657047, "fair_value": 31.04984, "relative_strength": -14.000708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.705327, "energy": 66.021749, "activity_lines": [ 30.883, 31.388182, 31.814318, 31.843791 ] }, { "date": "2023-12-15", "close": 30.422, "volume": 757492, "typical_volume": 557736.85, "trend": 31.66178, "fair_value": 31.106199, "relative_strength": -14.494895, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.269388, "energy": 63.496436, "activity_lines": [ 30.674, 31.160273, 31.657929, 31.764111 ] }, { "date": "2023-12-22", "close": 30.6, "volume": 1876754, "typical_volume": 513765.3, "trend": 31.683447, "fair_value": 31.164084, "relative_strength": -14.243427, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.38501, "energy": 59.560467, "activity_lines": [ 30.579533, 30.982327, 31.529467, 31.695609 ] }, { "date": "2023-12-29", "close": 30.39, "volume": 1112701, "typical_volume": 540457.05, "trend": 31.698113, "fair_value": 31.218507, "relative_strength": -14.572025, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.892899, "energy": 69.258461, "activity_lines": [ 30.467067, 30.799473, 31.3891, 31.61216 ] }, { "date": "2024-01-05", "close": 30.41, "volume": 548160, "typical_volume": 548392.65, "trend": 31.702113, "fair_value": 31.269404, "relative_strength": -12.73461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.128127, "energy": 60.285173, "activity_lines": [ 30.421267, 30.660436, 31.259257, 31.529056 ] }, { "date": "2024-01-12", "close": 30.27, "volume": 556323, "typical_volume": 562436.0, "trend": 31.651793, "fair_value": 31.318251, "relative_strength": -14.254501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.475443, "energy": 53.065575, "activity_lines": [ 30.385467, 30.536127, 31.122748, 31.436662 ] }, { "date": "2024-01-19", "close": 29.9, "volume": 409264, "typical_volume": 567293.45, "trend": 31.620127, "fair_value": 31.367674, "relative_strength": -15.786348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.023083, "energy": 59.141988, "activity_lines": [ 30.212667, 30.384545, 30.960762, 31.323643 ] }, { "date": "2024-01-26", "close": 30.64, "volume": 673198, "typical_volume": 583961.95, "trend": 31.62246, "fair_value": 31.419661, "relative_strength": -14.11587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.655851, "energy": 43.064648, "activity_lines": [ 30.321333, 30.392055, 30.882729, 31.260409 ] }, { "date": "2024-02-02", "close": 29.87, "volume": 2687467, "typical_volume": 703719.05, "trend": 31.592127, "fair_value": 31.461328, "relative_strength": -17.057331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.921147, "energy": 47.537597, "activity_lines": [ 30.170667, 30.273018, 30.740362, 31.147347 ] }, { "date": "2024-02-09", "close": 29.97, "volume": 252241, "typical_volume": 698868.8, "trend": 31.535127, "fair_value": 31.500622, "relative_strength": -17.455165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.561817, "energy": 47.375368, "activity_lines": [ 30.088, 30.197982, 30.622805, 31.042694 ] }, { "date": "2024-02-16", "close": 29.78, "volume": 632990, "typical_volume": 673188.55, "trend": 31.451127, "fair_value": 31.53652, "relative_strength": -17.270295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.572223, "energy": 47.503268, "activity_lines": [ 29.971333, 30.111855, 30.500105, 30.92946 ] }, { "date": "2024-02-23", "close": 29.53, "volume": 525014, "typical_volume": 672222.7, "trend": 31.344567, "fair_value": 31.570302, "relative_strength": -18.82543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.265456, "energy": 62.045373, "activity_lines": [ 29.804, 29.985455, 30.364833, 30.805516 ] }, { "date": "2024-03-01", "close": 30.14, "volume": 356615, "typical_volume": 663209.7, "trend": 31.272567, "fair_value": 31.606456, "relative_strength": -17.451781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.704443, "energy": 44.480182, "activity_lines": [ 29.864667, 29.986182, 30.296514, 30.727802 ] }, { "date": "2024-03-08", "close": 30.51, "volume": 267342, "typical_volume": 663470.35, "trend": 31.216233, "fair_value": 31.64511, "relative_strength": -15.745657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.93765, "energy": 33.465433, "activity_lines": [ 30.082, 30.062545, 30.274338, 30.678604 ] }, { "date": "2024-03-15", "close": 31.01, "volume": 330879, "typical_volume": 664927.2, "trend": 31.189567, "fair_value": 31.690366, "relative_strength": -13.883367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.09902, "energy": 14.812391, "activity_lines": [ 30.423333, 30.227636, 30.309733, 30.665299 ] }, { "date": "2024-03-22", "close": 30.85, "volume": 312439, "typical_volume": 665025.1, "trend": 31.140567, "fair_value": 31.735494, "relative_strength": -15.752367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.597771, "energy": 17.214067, "activity_lines": [ 30.642, 30.352727, 30.337557, 30.643391 ] }, { "date": "2024-03-29", "close": 31.1, "volume": 244957, "typical_volume": 662935.05, "trend": 31.086233, "fair_value": 31.782546, "relative_strength": -14.933178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.536538, "energy": 24.377801, "activity_lines": [ 30.872667, 30.512727, 30.396905, 30.640774 ] }, { "date": "2024-04-05", "close": 32.3553, "volume": 289932, "typical_volume": 663057.75, "trend": 31.08041, "fair_value": 31.837259, "relative_strength": -10.30002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.786632, "energy": 58.025207, "activity_lines": [ 31.4171, 30.879145, 30.576519, 30.722649 ] }, { "date": "2024-04-12", "close": 32.35, "volume": 511534, "typical_volume": 678193.2, "trend": 31.056077, "fair_value": 31.886682, "relative_strength": -8.565866, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.927708, "energy": 69.968408, "activity_lines": [ 31.81208, 31.213413, 30.750984, 30.804558 ] }, { "date": "2024-04-19", "close": 32.4876, "volume": 147444, "typical_volume": 655334.0, "trend": 31.04933, "fair_value": 31.932949, "relative_strength": -4.941417, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.954927, "energy": 76.984634, "activity_lines": [ 32.13026, 31.527607, 30.933507, 30.896915 ] }, { "date": "2024-04-26", "close": 32.53, "volume": 167457, "typical_volume": 633010.15, "trend": 31.06233, "fair_value": 31.975, "relative_strength": -6.951153, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.856917, "energy": 78.544151, "activity_lines": [ 32.364067, 31.803736, 31.114221, 30.992442 ] }, { "date": "2024-05-03", "close": 32.0, "volume": 2651165, "typical_volume": 727693.8, "trend": 31.082663, "fair_value": 32.006667, "relative_strength": -8.671486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.371197, "energy": 69.392979, "activity_lines": [ 32.309207, 31.933502, 31.232722, 31.052937 ] }, { "date": "2024-05-10", "close": 32.53, "volume": 199090, "typical_volume": 643810.6, "trend": 31.085997, "fair_value": 32.045769, "relative_strength": -8.551048, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.962764, "energy": 69.971107, "activity_lines": [ 32.371013, 32.114722, 31.394184, 31.146313 ] }, { "date": "2024-05-17", "close": 33.75, "volume": 226593, "typical_volume": 599505.2, "trend": 31.12433, "fair_value": 32.094744, "relative_strength": -6.410222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.092066, "energy": 80.290434, "activity_lines": [ 32.82784, 32.474305, 31.662647, 31.318185 ] }, { "date": "2024-05-24", "close": 33.4433, "volume": 217794, "typical_volume": 582986.9, "trend": 31.151773, "fair_value": 32.137521, "relative_strength": -7.018022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.790301, "energy": 67.953275, "activity_lines": [ 33.0891, 32.719216, 31.8859, 31.467795 ] }, { "date": "2024-05-31", "close": 32.7, "volume": 181235, "typical_volume": 564232.5, "trend": 31.15944, "fair_value": 32.172072, "relative_strength": -8.494538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.033607, "energy": 58.094152, "activity_lines": [ 33.03888, 32.78474, 32.023918, 31.567681 ] }, { "date": "2024-06-07", "close": 32.23, "volume": 213529, "typical_volume": 554445.75, "trend": 31.192107, "fair_value": 32.203098, "relative_strength": -10.648969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.444527, "energy": 50.391256, "activity_lines": [ 32.82066, 32.731173, 32.105602, 31.636749 ] }, { "date": "2024-06-14", "close": 32.58, "volume": 139957, "typical_volume": 527783.7, "trend": 31.232107, "fair_value": 32.245278, "relative_strength": -10.806103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.756686, "energy": 35.828075, "activity_lines": [ 32.703773, 32.720696, 32.209525, 31.726291 ] }, { "date": "2024-06-21", "close": 32.31, "volume": 113675, "typical_volume": 399094.1, "trend": 31.266107, "fair_value": 32.282072, "relative_strength": -11.786698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.258711, "energy": 23.064103, "activity_lines": [ 32.493553, 32.657044, 32.278496, 31.795832 ] }, { "date": "2024-06-28", "close": 32.06, "volume": 112985, "typical_volume": 392131.3, "trend": 31.292773, "fair_value": 32.311624, "relative_strength": -12.145745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.233867, "energy": 22.39785, "activity_lines": [ 32.296, 32.548664, 32.312038, 31.847051 ] }, { "date": "2024-07-05", "close": 32.75, "volume": 1958576, "typical_volume": 458410.6, "trend": 31.382273, "fair_value": 32.34906, "relative_strength": -11.633671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.334358, "energy": 21.325326, "activity_lines": [ 32.420667, 32.573513, 32.401341, 31.941066 ] }, { "date": "2024-07-12", "close": 32.055, "volume": 213177, "typical_volume": 442818.75, "trend": 31.436707, "fair_value": 32.380887, "relative_strength": -13.982165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.582382, "energy": 17.90791, "activity_lines": [ 32.310333, 32.467998, 32.410312, 31.984468 ] }, { "date": "2024-07-19", "close": 30.88, "volume": 307758, "typical_volume": 440375.9, "trend": 31.44604, "fair_value": 32.401656, "relative_strength": -15.077609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.856491, "energy": 16.656209, "activity_lines": [ 31.82, 32.147847, 32.295354, 31.948551 ] }, { "date": "2024-07-26", "close": 30.38, "volume": 143504, "typical_volume": 434184.0, "trend": 31.445707, "fair_value": 32.417938, "relative_strength": -15.340703, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.738234, "energy": 41.41915, "activity_lines": [ 31.276333, 31.766787, 32.129253, 31.879774 ] }, { "date": "2024-08-02", "close": 30.06, "volume": 1069450, "typical_volume": 471112.55, "trend": 31.43404, "fair_value": 32.436015, "relative_strength": -13.994402, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.132358, "energy": 63.929426, "activity_lines": [ 30.754667, 31.388818, 31.933295, 31.790374 ] }, { "date": "2024-08-09", "close": 30.28, "volume": 728193, "typical_volume": 491900.25, "trend": 31.434373, "fair_value": 32.454797, "relative_strength": -12.959538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.156242, "energy": 64.960184, "activity_lines": [ 30.439667, 31.112364, 31.762813, 31.71592 ] }, { "date": "2024-08-16", "close": 30.47, "volume": 209353, "typical_volume": 490120.05, "trend": 31.453373, "fair_value": 32.483451, "relative_strength": -15.309784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.398069, "energy": 67.526013, "activity_lines": [ 30.352667, 30.914455, 31.61314, 31.653702 ] }, { "date": "2024-08-23", "close": 30.7148, "volume": 231355, "typical_volume": 487191.2, "trend": 31.455867, "fair_value": 32.502007, "relative_strength": -15.318895, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.869509, "energy": 58.129523, "activity_lines": [ 30.452933, 30.793055, 31.489782, 31.606052 ] }, { "date": "2024-08-30", "close": 30.61, "volume": 215040, "typical_volume": 472366.5, "trend": 31.480533, "fair_value": 32.518353, "relative_strength": -15.354058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.666149, "energy": 38.140415, "activity_lines": [ 30.52928, 30.686513, 31.364255, 31.55148 ] }, { "date": "2024-09-06", "close": 29.7885, "volume": 192036, "typical_volume": 474596.1, "trend": 31.474483, "fair_value": 32.529497, "relative_strength": -13.580771, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.775547, "energy": 53.609342, "activity_lines": [ 30.31646, 30.461516, 31.168776, 31.442317 ] }, { "date": "2024-09-13", "close": 30.68, "volume": 379121, "typical_volume": 485179.3, "trend": 31.504483, "fair_value": 32.545523, "relative_strength": -13.88314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.740582, "energy": 40.681321, "activity_lines": [ 30.418907, 30.439911, 31.071054, 31.39106 ] }, { "date": "2024-09-20", "close": 31.51, "volume": 579776, "typical_volume": 381609.85, "trend": 31.570483, "fair_value": 32.563536, "relative_strength": -12.220976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.355892, "energy": 25.352509, "activity_lines": [ 30.771353, 30.606851, 31.061189, 31.391416 ] }, { "date": "2024-09-27", "close": 32.33, "volume": 358017, "typical_volume": 389556.2, "trend": 31.643483, "fair_value": 32.582831, "relative_strength": -9.905717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.207894, "energy": 13.306534, "activity_lines": [ 31.3278, 30.932791, 31.131753, 31.440417 ] }, { "date": "2024-10-04", "close": 32.965, "volume": 407914, "typical_volume": 398622.25, "trend": 31.725317, "fair_value": 32.602478, "relative_strength": -7.91188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.839006, "energy": 39.692164, "activity_lines": [ 31.988233, 31.347822, 31.263745, 31.525676 ] }, { "date": "2024-10-11", "close": 32.5198, "volume": 282880, "typical_volume": 401876.55, "trend": 31.775643, "fair_value": 32.614849, "relative_strength": -9.631874, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.949186, "energy": 40.72613, "activity_lines": [ 32.343267, 31.634907, 31.357076, 31.576933 ] }, { "date": "2024-10-18", "close": 31.6723, "volume": 138136, "typical_volume": 399721.6, "trend": 31.803053, "fair_value": 32.623581, "relative_strength": -12.08033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.707842, "energy": 38.424886, "activity_lines": [ 32.233713, 31.723178, 31.37409, 31.570266 ] }, { "date": "2024-10-25", "close": 32.3201, "volume": 257435, "typical_volume": 401916.9, "trend": 31.843723, "fair_value": 32.636979, "relative_strength": -8.718845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.814714, "energy": 47.224426, "activity_lines": [ 32.27394, 31.903916, 31.457692, 31.603623 ] }, { "date": "2024-11-01", "close": 31.5, "volume": 214436, "typical_volume": 405640.85, "trend": 31.815213, "fair_value": 32.646595, "relative_strength": -9.201946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.54483, "energy": 18.12488, "activity_lines": [ 31.986793, 31.901907, 31.462761, 31.581448 ] }, { "date": "2024-11-08", "close": 31.62, "volume": 149127, "typical_volume": 407413.45, "trend": 31.79088, "fair_value": 32.657428, "relative_strength": -12.465597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.727404, "energy": 6.030551, "activity_lines": [ 31.79498, 31.90744, 31.484402, 31.568853 ] }, { "date": "2024-11-15", "close": 30.87, "volume": 304995, "typical_volume": 417013.95, "trend": 31.73696, "fair_value": 32.665249, "relative_strength": -12.227869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.603375, "energy": 17.540504, "activity_lines": [ 31.442833, 31.758245, 31.4379, 31.509442 ] }, { "date": "2024-11-22", "close": 32.005, "volume": 292636, "typical_volume": 333716.95, "trend": 31.71946, "fair_value": 32.684896, "relative_strength": -10.033665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.173618, "energy": 10.136404, "activity_lines": [ 31.579007, 31.795751, 31.505159, 31.526735 ] }, { "date": "2024-11-29", "close": 31.73, "volume": 171009, "typical_volume": 331608.55, "trend": 31.71046, "fair_value": 32.711563, "relative_strength": -11.382269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.132969, "energy": 6.921642, "activity_lines": [ 31.601333, 31.759165, 31.549776, 31.527415 ] }, { "date": "2024-12-06", "close": 31.4852, "volume": 228675, "typical_volume": 327654.4, "trend": 31.675633, "fair_value": 32.734417, "relative_strength": -12.418371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.042672, "energy": 12.060908, "activity_lines": [ 31.5814, 31.674071, 31.572626, 31.512882 ] }, { "date": "2024-12-13", "close": 31.9043, "volume": 771067, "typical_volume": 359032.55, "trend": 31.61411, "fair_value": 32.761431, "relative_strength": -10.355672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.508353, "energy": 11.663875, "activity_lines": [ 31.702153, 31.680536, 31.632508, 31.527634 ] }, { "date": "2024-12-20", "close": 31.55, "volume": 286992, "typical_volume": 319909.65, "trend": 31.551, "fair_value": 32.780406, "relative_strength": -9.337117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.984975, "energy": 3.176262, "activity_lines": [ 31.685853, 31.641869, 31.651389, 31.523498 ] }, { "date": "2024-12-27", "close": 31.77, "volume": 293882, "typical_volume": 298194.1, "trend": 31.52, "fair_value": 32.800085, "relative_strength": -8.959237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.836337, "energy": 14.804232, "activity_lines": [ 31.697553, 31.660835, 31.684127, 31.537627 ] }, { "date": "2025-01-03", "close": 31.9968, "volume": 311459, "typical_volume": 303299.4, "trend": 31.512227, "fair_value": 32.816603, "relative_strength": -7.478273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.853102, "energy": 25.138008, "activity_lines": [ 31.80052, 31.71926, 31.73137, 31.568389 ] }, { "date": "2025-01-10", "close": 33.53, "volume": 273123, "typical_volume": 305387.8, "trend": 31.543893, "fair_value": 32.837949, "relative_strength": -0.917039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.719989, "energy": 64.374787, "activity_lines": [ 32.396767, 32.062327, 31.917361, 31.698568 ] }, { "date": "2025-01-17", "close": 33.92, "volume": 655883, "typical_volume": 327429.95, "trend": 31.59756, "fair_value": 32.858975, "relative_strength": -2.437745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.904582, "energy": 81.017832, "activity_lines": [ 32.986693, 32.439395, 32.12709, 31.851865 ] }, { "date": "2025-01-24", "close": 33.84, "volume": 330767, "typical_volume": 334366.5, "trend": 31.656893, "fair_value": 32.874808, "relative_strength": -4.077319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.330779, "energy": 85.580398, "activity_lines": [ 33.415573, 32.760098, 32.313438, 31.996538 ] }, { "date": "2025-01-31", "close": 33.59, "volume": 757004, "typical_volume": 353260.65, "trend": 31.684893, "fair_value": 32.88436, "relative_strength": -3.641066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.813236, "energy": 83.123389, "activity_lines": [ 33.608453, 32.981347, 32.456683, 32.121255 ] }, { "date": "2025-02-07", "close": 34.3, "volume": 450882, "typical_volume": 346815.95, "trend": 31.759727, "fair_value": 32.896411, "relative_strength": -1.318662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.179135, "energy": 88.198504, "activity_lines": [ 33.916667, 33.302869, 32.65369, 32.289971 ] }, { "date": "2025-02-14", "close": 34.91, "volume": 253774, "typical_volume": 341603.8, "trend": 31.89406, "fair_value": 32.909744, "relative_strength": -0.931834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.035988, "energy": 90.654555, "activity_lines": [ 34.274667, 33.688573, 32.895507, 32.493215 ] }, { "date": "2025-02-21", "close": 35.28, "volume": 191348, "typical_volume": 330775.5, "trend": 32.057393, "fair_value": 32.923078, "relative_strength": 1.749837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.819763, "energy": 91.590316, "activity_lines": [ 34.664, 34.07928, 33.160276, 32.711663 ] }, { "date": "2025-02-28", "close": 33.91, "volume": 283678, "typical_volume": 330815.4, "trend": 32.185727, "fair_value": 32.897116, "relative_strength": -1.172618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.206669, "energy": 68.128983, "activity_lines": [ 34.506, 34.15952, 33.283545, 32.831186 ] }, { "date": "2025-03-07", "close": 34.59, "volume": 605166, "typical_volume": 354166.9, "trend": 32.329393, "fair_value": 32.881283, "relative_strength": 4.01671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.890819, "energy": 59.136423, "activity_lines": [ 34.57, 34.320487, 33.464956, 32.9863 ] }, { "date": "2025-03-14", "close": 34.63, "volume": 265336, "typical_volume": 354561.95, "trend": 32.46806, "fair_value": 32.870193, "relative_strength": 6.558525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.858698, "energy": 56.293308, "activity_lines": [ 34.580667, 34.437455, 33.636282, 33.134726 ] }, { "date": "2025-03-21", "close": 34.7929, "volume": 205207, "typical_volume": 354100.5, "trend": 32.603997, "fair_value": 32.844635, "relative_strength": 6.455547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332209, "energy": 51.977553, "activity_lines": [ 34.623633, 34.536164, 33.812124, 33.284716 ] }, { "date": "2025-03-28", "close": 35.01, "volume": 263924, "typical_volume": 359840.35, "trend": 32.750663, "fair_value": 32.832199, "relative_strength": 8.622989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.135634, "energy": 55.548799, "activity_lines": [ 34.746773, 34.651384, 33.992961, 33.439942 ] }, { "date": "2025-04-04", "close": 32.93, "volume": 724707, "typical_volume": 380825.95, "trend": 32.85538, "fair_value": 32.801237, "relative_strength": 12.283236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.089165, "energy": 23.854353, "activity_lines": [ 34.19458, 34.368604, 33.95956, 33.451512 ] }, { "date": "2025-04-11", "close": 33.52, "volume": 657209, "typical_volume": 399054.6, "trend": 32.950047, "fair_value": 32.761814, "relative_strength": 8.208481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.784332, "energy": 20.410453, "activity_lines": [ 33.904387, 34.209642, 33.97254, 33.494391 ] }, { "date": "2025-04-18", "close": 34.03, "volume": 165270, "typical_volume": 398767.65, "trend": 33.034047, "fair_value": 32.733801, "relative_strength": 11.492701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.895088, "energy": 20.871874, "activity_lines": [ 33.855527, 34.14468, 34.026877, 33.564065 ] }, { "date": "2025-04-25", "close": 34.0241, "volume": 175747, "typical_volume": 396121.25, "trend": 33.090517, "fair_value": 32.704469, "relative_strength": 6.675197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.248421, "energy": 21.677877, "activity_lines": [ 33.8447, 34.083555, 34.0697, 33.62794 ] }, { "date": "2025-05-02", "close": 33.62, "volume": 502482, "typical_volume": 382692.0, "trend": 33.11235, "fair_value": 32.669212, "relative_strength": 2.548451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.796656, "energy": 11.981803, "activity_lines": [ 33.750427, 33.965064, 34.061947, 33.6621 ] }, { "date": "2025-05-09", "close": 34.0445, "volume": 213253, "typical_volume": 379005.05, "trend": 33.163173, "fair_value": 32.640587, "relative_strength": 4.390025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.897217, "energy": 9.193335, "activity_lines": [ 33.89032, 33.953936, 34.086453, 33.722238 ] }, { "date": "2025-05-16", "close": 33.36, "volume": 213972, "typical_volume": 375009.55, "trend": 33.21943, "fair_value": 32.604497, "relative_strength": -2.576514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.030955, "energy": 6.047112, "activity_lines": [ 33.727747, 33.815909, 34.03389, 33.734937 ] }, { "date": "2025-05-23", "close": 34.0992, "volume": 169643, "typical_volume": 367918.75, "trend": 33.278733, "fair_value": 32.565069, "relative_strength": 2.350809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.929529, "energy": 8.697961, "activity_lines": [ 33.82224, 33.834645, 34.044155, 33.791696 ] }, { "date": "2025-05-30", "close": 33.08, "volume": 117220, "typical_volume": 360123.6, "trend": 33.3314, "fair_value": 32.517249, "relative_strength": -2.222292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.73757, "energy": 7.346691, "activity_lines": [ 33.572387, 33.677724, 33.947342, 33.778875 ] }, { "date": "2025-06-06", "close": 34.36, "volume": 182671, "typical_volume": 336463.0, "trend": 33.422733, "fair_value": 32.475774, "relative_strength": 0.034801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.616224, "energy": 14.380779, "activity_lines": [ 33.81214, 33.784673, 33.974577, 33.845236 ] }, { "date": "2025-06-13", "close": 35.15, "volume": 232856, "typical_volume": 331567.45, "trend": 33.5654, "fair_value": 32.458467, "relative_strength": 2.767406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.037346, "energy": 27.238272, "activity_lines": [ 34.265893, 34.047076, 34.074954, 33.956673 ] }, { "date": "2025-06-20", "close": 35.8082, "volume": 398380, "typical_volume": 313636.25, "trend": 33.692173, "fair_value": 32.457814, "relative_strength": 4.853887, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.016056, "energy": 57.276667, "activity_lines": [ 34.865347, 34.388789, 34.23178, 34.101369 ] }, { "date": "2025-06-27", "close": 34.24, "volume": 1550847, "typical_volume": 368634.5, "trend": 33.77584, "fair_value": 32.454994, "relative_strength": -2.973331, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.295201, "energy": 42.820763, "activity_lines": [ 34.778853, 34.403771, 34.22869, 34.136713 ] }, { "date": "2025-07-04", "close": 34.55, "volume": 345130, "typical_volume": 373202.3, "trend": 33.878, "fair_value": 32.457045, "relative_strength": -3.581438, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.731796, "energy": 50.308864, "activity_lines": [ 34.786307, 34.471298, 34.255409, 34.186659 ] }, { "date": "2025-07-11", "close": 34.82, "volume": 287868, "typical_volume": 378028.3, "trend": 33.97519, "fair_value": 32.465571, "relative_strength": -2.490631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.302726, "energy": 45.245932, "activity_lines": [ 34.78576, 34.578355, 34.309557, 34.247433 ] }, { "date": "2025-07-18", "close": 35.26, "volume": 117167, "typical_volume": 369702.75, "trend": 34.098857, "fair_value": 32.471596, "relative_strength": -1.85635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.132922, "energy": 32.069588, "activity_lines": [ 34.901213, 34.743593, 34.4078, 34.330324 ] }, { "date": "2025-07-25", "close": 34.5902, "volume": 319223, "typical_volume": 355405.6, "trend": 34.192863, "fair_value": 32.461149, "relative_strength": -5.089204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.148239, "energy": 26.852946, "activity_lines": [ 34.786067, 34.764949, 34.435825, 34.362024 ] }, { "date": "2025-08-01", "close": 33.61, "volume": 634883, "typical_volume": 373882.95, "trend": 34.246637, "fair_value": 32.453649, "relative_strength": -5.400408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.723434, "energy": 7.815477, "activity_lines": [ 34.425387, 34.58572, 34.370496, 34.32442 ] }, { "date": "2025-08-08", "close": 33.58, "volume": 223475, "typical_volume": 374796.35, "trend": 34.248303, "fair_value": 32.433456, "relative_strength": -7.628364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.465387, "energy": 11.114722, "activity_lines": [ 34.096707, 34.409931, 34.307167, 34.281411 ] }, { "date": "2025-08-15", "close": 33.57, "volume": 157278, "typical_volume": 369464.05, "trend": 34.236637, "fair_value": 32.415251, "relative_strength": -8.446909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.061493, "energy": 23.289784, "activity_lines": [ 33.82936, 34.223233, 34.248661, 34.237649 ] }, { "date": "2025-08-22", "close": 34.03, "volume": 186222, "typical_volume": 342539.8, "trend": 34.24297, "fair_value": 32.394546, "relative_strength": -7.380543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.040596, "energy": 33.718823, "activity_lines": [ 33.79868, 34.134535, 34.240822, 34.224318 ] }, { "date": "2025-08-29", "close": 34.53, "volume": 183090, "typical_volume": 318833.85, "trend": 34.274303, "fair_value": 32.388777, "relative_strength": -5.935814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.250185, "energy": 15.570424, "activity_lines": [ 34.016667, 34.157109, 34.275364, 34.242836 ] }, { "date": "2025-09-05", "close": 34.4, "volume": 286076, "typical_volume": 324874.15, "trend": 34.277637, "fair_value": 32.383456, "relative_strength": -6.5229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.843081, "energy": 2.975235, "activity_lines": [ 34.195333, 34.179287, 34.292715, 34.250945 ] }, { "date": "2025-09-12", "close": 34.881, "volume": 234008, "typical_volume": 327787.2, "trend": 34.27667, "fair_value": 32.384617, "relative_strength": -6.612344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.532538, "energy": 25.400058, "activity_lines": [ 34.481667, 34.286011, 34.354114, 34.289872 ] }, { "date": "2025-09-19", "close": 34.68, "volume": 112189, "typical_volume": 308272.55, "trend": 34.25667, "fair_value": 32.394104, "relative_strength": -8.163516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.960468, "energy": 28.464937, "activity_lines": [ 34.614267, 34.350171, 34.39229, 34.315893 ] }, { "date": "2025-09-26", "close": 35.3805, "volume": 91907, "typical_volume": 302205.25, "trend": 34.305687, "fair_value": 32.40994, "relative_strength": -5.92157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.729345, "energy": 58.673682, "activity_lines": [ 34.906367, 34.54424, 34.492132, 34.388398 ] }, { "date": "2025-10-03", "close": 35.59, "volume": 225152, "typical_volume": 302764.25, "trend": 34.33902, "fair_value": 32.415581, "relative_strength": -6.249416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.325447, "energy": 71.085163, "activity_lines": [ 35.178267, 34.774209, 34.605565, 34.471257 ] }, { "date": "2025-10-10", "close": 35.27, "volume": 200339, "typical_volume": 304299.05, "trend": 34.360353, "fair_value": 32.425646, "relative_strength": -4.699191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.024069, "energy": 64.089406, "activity_lines": [ 35.272833, 34.927818, 34.677903, 34.531321 ] }, { "date": "2025-10-17", "close": 35.8709, "volume": 137486, "typical_volume": 305312.35, "trend": 34.396287, "fair_value": 32.444113, "relative_strength": -4.70696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.191931, "energy": 72.754324, "activity_lines": [ 35.5097, 35.1605, 34.801894, 34.628775 ] }, { "date": "2025-10-24", "close": 36.42, "volume": 396933, "typical_volume": 316025.45, "trend": 34.443287, "fair_value": 32.464305, "relative_strength": -4.997834, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.171721, "energy": 77.243902, "activity_lines": [ 35.863607, 35.451365, 34.96489, 34.759337 ] }, { "date": "2025-10-31", "close": 36.55, "volume": 208166, "typical_volume": 314790.95, "trend": 34.563953, "fair_value": 32.473408, "relative_strength": -5.258902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.657361, "energy": 80.426159, "activity_lines": [ 36.144847, 35.714049, 35.130458, 34.895254 ] }, { "date": "2025-11-07", "close": 36.58, "volume": 135613, "typical_volume": 301652.6, "trend": 34.665953, "fair_value": 32.483728, "relative_strength": -3.647312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.92092, "energy": 81.057094, "activity_lines": [ 36.35812, 35.936369, 35.292216, 35.025322 ] }, { "date": "2025-11-14", "close": 37.15, "volume": 464745, "typical_volume": 247347.5, "trend": 34.769953, "fair_value": 32.502446, "relative_strength": -2.350398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.742522, "energy": 83.362277, "activity_lines": [ 36.695393, 36.225053, 35.504584, 35.185583 ] }, { "date": "2025-11-21", "close": 36.6, "volume": 203568, "typical_volume": 240269.4, "trend": 34.855817, "fair_value": 32.516677, "relative_strength": -1.950986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.27152, "energy": 70.15399, "activity_lines": [ 36.724, 36.363736, 35.650715, 35.303651 ] }, { "date": "2025-11-28", "close": 37.82, "volume": 153417, "typical_volume": 233546.85, "trend": 34.995817, "fair_value": 32.540395, "relative_strength": -2.362003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.554827, "energy": 71.246777, "activity_lines": [ 37.110667, 36.692984, 35.903274, 35.494888 ] }, { "date": "2025-12-05", "close": 38.4269, "volume": 222524, "typical_volume": 238814.7, "trend": 35.141897, "fair_value": 32.573708, "relative_strength": -1.249011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.837241, "energy": 80.180764, "activity_lines": [ 37.6063, 37.075485, 36.199347, 35.716248 ] }, { "date": "2025-12-12", "close": 37.34, "volume": 501655, "typical_volume": 247936.3, "trend": 35.274563, "fair_value": 32.597554, "relative_strength": -3.532412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.956665, "energy": 58.102368, "activity_lines": [ 37.614507, 37.20498, 36.376826, 35.858062 ] }, { "date": "2025-12-19", "close": 37.21, "volume": 207316, "typical_volume": 226557.95, "trend": 35.378257, "fair_value": 32.620375, "relative_strength": -4.006196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.968477, "energy": 54.924139, "activity_lines": [ 37.528713, 37.27902, 36.528829, 35.982928 ] }, { "date": "2025-12-26", "close": 38.86, "volume": 187061, "typical_volume": 224737.25, "trend": 35.570923, "fair_value": 32.653388, "relative_strength": -1.236982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.076041, "energy": 62.576903, "activity_lines": [ 37.98892, 37.617787, 36.820832, 36.207557 ] }, { "date": "2026-01-02", "close": 37.67, "volume": 265305, "typical_volume": 230138.6, "trend": 35.681257, "fair_value": 32.688516, "relative_strength": -3.275599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.029306, "energy": 47.447062, "activity_lines": [ 37.901793, 37.685844, 36.97436, 36.342981 ] }, { "date": "2026-01-09", "close": 38.63, "volume": 728156, "typical_volume": 257235.3, "trend": 35.797257, "fair_value": 32.722042, "relative_strength": -2.276679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.349893, "energy": 53.661806, "activity_lines": [ 38.144667, 37.905718, 37.199791, 36.533223 ] }, { "date": "2026-01-16", "close": 39.17, "volume": 343324, "typical_volume": 265247.0, "trend": 35.909317, "fair_value": 32.758131, "relative_strength": -0.538663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.232842, "energy": 60.446503, "activity_lines": [ 38.554, 38.185956, 37.454747, 36.750819 ] }, { "date": "2026-01-23", "close": 41.63, "volume": 586279, "typical_volume": 280257.15, "trend": 36.15565, "fair_value": 32.810567, "relative_strength": 5.934237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.555518, "energy": 83.287456, "activity_lines": [ 39.661333, 38.866376, 37.921893, 37.119895 ] }, { "date": "2026-01-30", "close": 42.46, "volume": 1074391, "typical_volume": 322276.3, "trend": 36.419317, "fair_value": 32.87858, "relative_strength": 7.441144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.903807, "energy": 93.58042, "activity_lines": [ 40.750667, 39.616251, 38.433659, 37.526628 ] }, { "date": "2026-02-06", "close": 41.0, "volume": 1078790, "typical_volume": 370606.35, "trend": 36.625317, "fair_value": 32.932747, "relative_strength": 3.893398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.633786, "energy": 81.960484, "activity_lines": [ 41.113333, 39.994125, 38.770286, 37.822156 ] }, { "date": "2026-02-13", "close": 40.71, "volume": 448584, "typical_volume": 388440.2, "trend": 36.806983, "fair_value": 32.98999, "relative_strength": 4.43793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.420738, "energy": 76.256243, "activity_lines": [ 41.157333, 40.261455, 39.049199, 38.085684 ] }, { "date": "2026-02-20", "close": 41.89, "volume": 215846, "typical_volume": 387974.9, "trend": 37.05031, "fair_value": 33.056785, "relative_strength": 6.222767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.922931, "energy": 62.31198, "activity_lines": [ 41.456, 40.701818, 39.415114, 38.41362 ] }, { "date": "2026-02-27", "close": 42.69, "volume": 183386, "typical_volume": 387127.25, "trend": 37.352977, "fair_value": 33.122362, "relative_strength": 8.630132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.22159, "energy": 63.15223, "activity_lines": [ 41.84, 41.204909, 39.82722, 38.777471 ] }, { "date": "2026-03-06", "close": 46.39, "volume": 439301, "typical_volume": 402218.0, "trend": 37.779977, "fair_value": 33.220054, "relative_strength": 20.102855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.613966, "energy": 79.416628, "activity_lines": [ 43.386667, 42.281091, 40.556373, 39.360505 ] }, { "date": "2026-03-13", "close": 47.72, "volume": 1526227, "typical_volume": 458682.7, "trend": 38.251643, "fair_value": 33.330439, "relative_strength": 25.018196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.032849, "energy": 92.283158, "activity_lines": [ 45.114667, 43.462182, 41.362102, 40.001797 ] }, { "date": "2026-03-20", "close": 47.34, "volume": 605180, "typical_volume": 478533.4, "trend": 38.69531, "fair_value": 33.437298, "relative_strength": 25.852772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.317693, "energy": 91.595351, "activity_lines": [ 46.268, 44.391455, 42.077831, 40.588142 ] }, { "date": "2026-03-27", "close": 47.73, "volume": 381289, "typical_volume": 490817.2, "trend": 39.13531, "fair_value": 33.54076, "relative_strength": 29.292303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.636041, "energy": 90.375395, "activity_lines": [ 47.109333, 45.233273, 42.779322, 41.171026 ] }, { "date": "2026-04-03", "close": 48.9, "volume": 716507, "typical_volume": 503405.3, "trend": 39.618643, "fair_value": 33.650183, "relative_strength": 27.706107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.904813, "energy": 89.971281, "activity_lines": [ 47.951333, 46.132182, 43.539146, 41.801006 ] }, { "date": "2026-04-10", "close": 46.73, "volume": 469116, "typical_volume": 516682.7, "trend": 40.01361, "fair_value": 33.741593, "relative_strength": 17.590395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.065212, "energy": 65.745703, "activity_lines": [ 47.656, 46.504364, 44.036351, 42.259803 ] }, { "date": "2026-04-17", "close": 46.69, "volume": 278880, "typical_volume": 522955.85, "trend": 40.413943, "fair_value": 33.837851, "relative_strength": 12.400532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.241166, "energy": 60.1199, "activity_lines": [ 47.324667, 46.791636, 44.481509, 42.690538 ] }, { "date": "2026-04-24", "close": 48.57, "volume": 294288, "typical_volume": 526544.05, "trend": 40.853593, "fair_value": 33.948621, "relative_strength": 16.092913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.871245, "energy": 61.585916, "activity_lines": [ 47.688667, 47.317273, 45.063476, 43.216735 ] }, { "date": "2026-05-01", "close": 50.16, "volume": 342557, "typical_volume": 518589.15, "trend": 41.33926, "fair_value": 34.072467, "relative_strength": 18.403862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.318201, "energy": 65.649294, "activity_lines": [ 48.500667, 47.989091, 45.748571, 43.817148 ] }, { "date": "2026-05-08", "close": 49.34, "volume": 585734, "typical_volume": 537510.05, "trend": 41.80826, "fair_value": 34.194903, "relative_strength": 13.57053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.380816, "energy": 62.508826, "activity_lines": [ 48.877333, 48.361455, 46.294524, 44.333325 ] }, { "date": "2026-05-15", "close": 50.46, "volume": 324907, "typical_volume": 544402.35, "trend": 42.294563, "fair_value": 34.324262, "relative_strength": 15.472191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.77149, "energy": 67.659525, "activity_lines": [ 49.598, 48.816545, 46.889381, 44.891502 ] }, { "date": "2026-05-22", "close": 49.5, "volume": 330513, "typical_volume": 547662.75, "trend": 42.730563, "fair_value": 34.449582, "relative_strength": 12.043561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.103197, "energy": 59.615097, "activity_lines": [ 49.75, 49.023091, 47.337571, 45.356369 ] }, { "date": "2026-05-29", "close": 48.39, "volume": 349073, "typical_volume": 528708.6, "trend": 43.12523, "fair_value": 34.567787, "relative_strength": 7.709915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.309072, "energy": 51.117247, "activity_lines": [ 49.344667, 48.995455, 47.623714, 45.721494 ] }, { "date": "2026-06-05", "close": 47.15, "volume": 218268, "typical_volume": 522455.8, "trend": 43.477563, "fair_value": 34.675864, "relative_strength": 7.437488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.935039, "energy": 37.924023, "activity_lines": [ 48.538, 48.723273, 47.745286, 45.981156 ] }, { "date": "2026-06-12", "close": 45.99, "volume": 1070177, "typical_volume": 546650.7, "trend": 43.77223, "fair_value": 34.766956, "relative_strength": 4.118493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.273552, "energy": 22.981066, "activity_lines": [ 47.545333, 48.250727, 47.718381, 46.143249 ] }, { "date": "2026-06-19", "close": 45.01, "volume": 370323, "typical_volume": 511447.3, "trend": 44.052563, "fair_value": 34.857726, "relative_strength": 0.982534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.514233, "energy": 21.222409, "activity_lines": [ 46.449333, 47.652909, 47.577381, 46.223105 ] }, { "date": "2026-06-26", "close": 43.65, "volume": 316407, "typical_volume": 473328.15, "trend": 44.246897, "fair_value": 34.941572, "relative_strength": 0.200262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.333313, "energy": 33.992432, "activity_lines": [ 45.263333, 46.839091, 47.294714, 46.197133 ] }, { "date": "2026-07-03", "close": 43.59, "volume": 207643, "typical_volume": 461281.1, "trend": 44.419, "fair_value": 35.023687, "relative_strength": -2.142864, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.985324, "energy": 42.827145, "activity_lines": [ 44.447333, 46.069636, 46.993714, 46.154753 ] }, { "date": "2026-07-10", "close": 45.1, "volume": 567618, "typical_volume": 478869.7, "trend": 44.677667, "fair_value": 35.109713, "relative_strength": -0.222347, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.820294, "energy": 50.75488, "activity_lines": [ 44.454667, 45.665273, 46.82281, 46.198688 ] }, { "date": "2026-07-17", "close": 47.06, "volume": 130697, "typical_volume": 476235.25, "trend": 45.006, "fair_value": 35.204328, "relative_strength": 5.526535, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.264047, "energy": 28.295248, "activity_lines": [ 45.252, 45.709273, 46.823286, 46.352387 ] }, { "date": "2026-07-24", "close": 48.49, "volume": 179066, "typical_volume": 463223.5, "trend": 45.327, "fair_value": 35.305374, "relative_strength": 8.999885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.639039, "energy": 19.95257, "activity_lines": [ 46.454667, 46.054727, 46.939143, 46.577161 ] }, { "date": "2026-07-31", "close": 47.38, "volume": 194940, "typical_volume": 396659.15, "trend": 45.650667, "fair_value": 35.402041, "relative_strength": 5.0557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.761491, "energy": 29.166034, "activity_lines": [ 47.055333, 46.234182, 46.939286, 46.709613 ] }, { "date": "2026-08-07", "close": 47.02, "volume": 230590, "typical_volume": 377929.65, "trend": 45.930333, "fair_value": 35.497041, "relative_strength": 0.480102, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.00589, "energy": 33.103142, "activity_lines": [ 47.287333, 46.386727, 46.906762, 46.797957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }