{ "ticker": { "uuid": "1efff5af-6e98-4ddc-b03e-30e3e4cb164e", "symbol": "WESTLIFE", "name": "Westlife Foodworld Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 81.384, "architecture_energy": 57.288, "architecture_maturity": 26.627, "architecture_confidence": 81.822, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 23.05, "rotation_up": 68.28, "upward_expansion": 82.53, "deceleration": 50.36, "rotation_down": 16.9, "downward_expansion": 13.87 }, "activity_lines": [ 520.170713, 502.809572, 487.042421, 482.670732 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 594.849976, "trend_reference": 482.50544, "distance_from_trend": 0.232836, "trend_direction": "Weakening", "fair_value": 715.201082, "distance_from_fair_value": -0.168276, "fair_value_direction": "Improving", "relative_strength": 11.439444, "relative_strength_direction": "Improving", "price_momentum": 0.097003, "excess_performance": 0.140712, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.232836, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.038396, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.168276, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.154524, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.114394, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.239747, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.097003, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.605594, "read": "Demand-led" } ], "volume": { "latest": 1500548, "relative_activity": 2.154508, "balance": 3.605594, "dry_up": 2.297551, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.069454, "annualized_volatility": 0.383463, "from_high_reference": -0.232452, "from_low_reference": 0.493097 }, "levels": { "trend_reference": 482.50544, "fair_value_reference": 715.201082, "structural_low": 398.399994, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.065188, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.037705, "regime_survival": 0.333333, "best_return": 0.186211, "worst_return": -0.124863, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.085331, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002512, "regime_survival": 0.0, "best_return": 0.33842, "worst_return": -0.170429, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.015499, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.093267, "regime_survival": 0.0, "best_return": 0.363285, "worst_return": -0.350304, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.20785, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.296391, "regime_survival": 0.0, "best_return": 0.669021, "worst_return": -0.344294, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": -0.049794, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": -0.004677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-09-27", "tenure": "Established", "return": 0.07691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.136695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.028897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": 0.161425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.070764, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-07-04", "tenure": "Established", "return": 0.042089, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.140892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.023352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.112681, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-06-26", "tenure": "Extended", "return": -0.172396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.000394, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.296583, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 921.23877, "volume": 483216, "typical_volume": 774361.5, "trend": 773.421669, "fair_value": 572.167519, "relative_strength": 15.315625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.637287, "energy": 67.205309, "activity_lines": [ 923.880379, 904.841343, 861.183922, 821.670768 ] }, { "date": "2023-08-25", "close": 897.263733, "volume": 616162, "typical_volume": 782960.75, "trend": 779.684554, "fair_value": 575.528334, "relative_strength": 12.050243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.18532, "energy": 53.185883, "activity_lines": [ 916.421179, 906.938269, 868.544297, 829.660578 ] }, { "date": "2023-09-01", "close": 964.743347, "volume": 853868, "typical_volume": 814233.15, "trend": 788.916669, "fair_value": 579.351696, "relative_strength": 18.709479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.444013, "energy": 58.260604, "activity_lines": [ 930.756519, 919.946492, 881.471202, 841.599855 ] }, { "date": "2023-09-08", "close": 981.026306, "volume": 1156454, "typical_volume": 844748.65, "trend": 798.633492, "fair_value": 583.208619, "relative_strength": 17.739551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.899017, "energy": 59.067523, "activity_lines": [ 948.540234, 933.66178, 894.682835, 853.994025 ] }, { "date": "2023-09-15", "close": 984.023193, "volume": 1311717, "typical_volume": 868899.45, "trend": 808.985996, "fair_value": 587.012659, "relative_strength": 15.489614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.901953, "energy": 59.354726, "activity_lines": [ 963.614498, 945.572388, 906.833238, 865.954651 ] }, { "date": "2023-09-22", "close": 954.553955, "volume": 230566, "typical_volume": 837766.35, "trend": 818.64482, "fair_value": 590.748056, "relative_strength": 14.474935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.884901, "energy": 55.515538, "activity_lines": [ 965.246126, 949.908186, 915.113286, 875.346132 ] }, { "date": "2023-09-29", "close": 933.875549, "volume": 1162699, "typical_volume": 856184.4, "trend": 827.511521, "fair_value": 594.212454, "relative_strength": 11.909285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.890703, "energy": 47.467888, "activity_lines": [ 957.76394, 949.16161, 920.524228, 882.780373 ] }, { "date": "2023-10-06", "close": 953.554993, "volume": 390836, "typical_volume": 853938.75, "trend": 837.060744, "fair_value": 597.818315, "relative_strength": 13.844594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.056791, "energy": 40.760434, "activity_lines": [ 954.400781, 951.1369, 926.98136, 890.91221 ] }, { "date": "2023-10-13", "close": 934.075317, "volume": 482729, "typical_volume": 840527.95, "trend": 845.380072, "fair_value": 601.382563, "relative_strength": 10.661255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.392152, "energy": 28.174652, "activity_lines": [ 945.290287, 949.234052, 930.54352, 897.171215 ] }, { "date": "2023-10-20", "close": 935.07428, "volume": 416403, "typical_volume": 779249.5, "trend": 853.930094, "fair_value": 605.028818, "relative_strength": 11.676278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.156043, "energy": 22.799321, "activity_lines": [ 939.642847, 947.355102, 933.383911, 902.957938 ] }, { "date": "2023-10-27", "close": 819.39502, "volume": 2251350, "typical_volume": 820230.85, "trend": 858.572717, "fair_value": 607.868463, "relative_strength": 0.297327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.858108, "energy": 16.149589, "activity_lines": [ 898.698914, 924.346389, 924.672296, 900.729868 ] }, { "date": "2023-11-03", "close": 819.494873, "volume": 1497468, "typical_volume": 865530.35, "trend": 862.001125, "fair_value": 610.751175, "relative_strength": -0.686009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.643477, "energy": 29.461694, "activity_lines": [ 866.798861, 903.207535, 915.981845, 898.208717 ] }, { "date": "2023-11-10", "close": 817.546936, "volume": 1213850, "typical_volume": 881280.5, "trend": 865.956785, "fair_value": 613.635118, "relative_strength": -1.956736, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.636445, "energy": 51.059247, "activity_lines": [ 841.874874, 883.12849, 907.120611, 895.340705 ] }, { "date": "2023-11-17", "close": 871.190918, "volume": 570140, "typical_volume": 889592.95, "trend": 871.722143, "fair_value": 616.779354, "relative_strength": 2.711246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.424528, "energy": 45.071587, "activity_lines": [ 843.899418, 875.479195, 903.479066, 895.678391 ] }, { "date": "2023-11-24", "close": 868.793457, "volume": 612223, "typical_volume": 890354.6, "trend": 875.327476, "fair_value": 619.569768, "relative_strength": 1.922598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.193721, "energy": 45.085506, "activity_lines": [ 849.317102, 869.391005, 899.516855, 895.489443 ] }, { "date": "2023-12-01", "close": 893.167969, "volume": 459164, "typical_volume": 873438.85, "trend": 879.579415, "fair_value": 622.555027, "relative_strength": 2.07311, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.820564, "energy": 17.74207, "activity_lines": [ 867.278345, 869.82963, 897.844157, 896.640443 ] }, { "date": "2023-12-08", "close": 865.846558, "volume": 587980, "typical_volume": 877237.95, "trend": 883.108083, "fair_value": 625.314109, "relative_strength": -4.422883, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.150243, "energy": 9.243551, "activity_lines": [ 871.214254, 866.416835, 893.515322, 895.754452 ] }, { "date": "2023-12-15", "close": 850.262817, "volume": 1604728, "typical_volume": 860115.2, "trend": 886.943363, "fair_value": 628.030077, "relative_strength": -8.176346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.978532, "energy": 13.104593, "activity_lines": [ 866.86547, 861.407523, 887.802022, 893.635403 ] }, { "date": "2023-12-22", "close": 820.393982, "volume": 920346, "typical_volume": 878159.1, "trend": 888.872345, "fair_value": 630.540542, "relative_strength": -10.819703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.43874, "energy": 26.057043, "activity_lines": [ 850.37935, 852.845553, 879.64784, 889.341894 ] }, { "date": "2023-12-29", "close": 815.998535, "volume": 1207801, "typical_volume": 901485.0, "trend": 888.647687, "fair_value": 632.91214, "relative_strength": -12.628396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.810621, "energy": 60.427418, "activity_lines": [ 835.814543, 845.551345, 871.575073, 884.640358 ] }, { "date": "2024-01-05", "close": 822.242004, "volume": 406166, "typical_volume": 897632.5, "trend": 888.661005, "fair_value": 635.293774, "relative_strength": -11.679011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.448876, "energy": 64.715401, "activity_lines": [ 826.850553, 841.557326, 864.638499, 880.356121 ] }, { "date": "2024-01-12", "close": 825.688416, "volume": 454047, "typical_volume": 889526.75, "trend": 888.764321, "fair_value": 637.614881, "relative_strength": -11.958395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.969605, "energy": 63.016277, "activity_lines": [ 823.763765, 838.138165, 858.501569, 876.293373 ] }, { "date": "2024-01-19", "close": 843.769592, "volume": 627825, "typical_volume": 878224.6, "trend": 888.86323, "fair_value": 640.024459, "relative_strength": -8.927685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.031696, "energy": 45.085237, "activity_lines": [ 829.381246, 837.89388, 854.42749, 873.390487 ] }, { "date": "2024-01-26", "close": 827.086975, "volume": 247488, "typical_volume": 832776.3, "trend": 888.039461, "fair_value": 642.359635, "relative_strength": -9.53696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.99952, "energy": 37.549236, "activity_lines": [ 829.870736, 834.139616, 849.340656, 869.404922 ] }, { "date": "2024-02-02", "close": 845.767517, "volume": 1297693, "typical_volume": 832075.1, "trend": 887.495009, "fair_value": 644.874529, "relative_strength": -9.622589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.307429, "energy": 26.034186, "activity_lines": [ 836.140873, 834.583705, 846.765965, 866.6777 ] }, { "date": "2024-02-09", "close": 781.184875, "volume": 432581, "typical_volume": 842175.85, "trend": 884.140926, "fair_value": 646.96299, "relative_strength": -16.146927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.477361, "energy": 41.059972, "activity_lines": [ 818.898865, 823.704148, 838.698907, 859.818982 ] }, { "date": "2024-02-16", "close": 823.990173, "volume": 465228, "typical_volume": 807302.3, "trend": 882.047807, "fair_value": 649.408465, "relative_strength": -12.582598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.53396, "energy": 34.441277, "activity_lines": [ 818.662431, 822.643429, 835.534111, 855.938288 ] }, { "date": "2024-02-23", "close": 793.07251, "volume": 270077, "typical_volume": 801264.35, "trend": 877.315084, "fair_value": 651.292094, "relative_strength": -16.42552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.446222, "energy": 40.249182, "activity_lines": [ 808.233325, 816.722342, 829.94804, 850.197946 ] }, { "date": "2024-03-01", "close": 728.040283, "volume": 1561904, "typical_volume": 855223.1, "trend": 870.736424, "fair_value": 652.765868, "relative_strength": -23.526758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.323146, "energy": 70.652456, "activity_lines": [ 779.506616, 800.017038, 818.932625, 840.567314 ] }, { "date": "2024-03-08", "close": 758.75824, "volume": 2616579, "typical_volume": 965231.9, "trend": 865.03737, "fair_value": 654.33511, "relative_strength": -20.684824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.353833, "energy": 63.304093, "activity_lines": [ 767.622339, 790.575974, 811.82385, 833.342915 ] }, { "date": "2024-03-15", "close": 739.478394, "volume": 480947, "typical_volume": 876711.75, "trend": 858.978691, "fair_value": 656.078388, "relative_strength": -20.818841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.658522, "energy": 69.906416, "activity_lines": [ 755.112065, 778.670217, 803.718498, 825.242336 ] }, { "date": "2024-03-22", "close": 760.306641, "volume": 453237, "typical_volume": 824500.2, "trend": 854.413454, "fair_value": 658.020255, "relative_strength": -18.651069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.301503, "energy": 63.902594, "activity_lines": [ 752.324972, 772.056207, 797.977345, 818.876397 ] }, { "date": "2024-03-29", "close": 803.611511, "volume": 303789, "typical_volume": 778997.15, "trend": 849.042393, "fair_value": 660.262366, "relative_strength": -14.780595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.669102, "energy": 37.447947, "activity_lines": [ 768.218404, 774.504569, 796.642314, 815.598853 ] }, { "date": "2024-04-05", "close": 809.85498, "volume": 1822008, "typical_volume": 841590.55, "trend": 843.336682, "fair_value": 662.741639, "relative_strength": -14.646524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.392886, "energy": 22.971816, "activity_lines": [ 785.490393, 778.818254, 795.968258, 813.070632 ] }, { "date": "2024-04-12", "close": 825.588562, "volume": 679688, "typical_volume": 844963.8, "trend": 838.055528, "fair_value": 665.408217, "relative_strength": -12.9094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.580402, "energy": 16.72916, "activity_lines": [ 802.552596, 786.305899, 797.084714, 811.925592 ] }, { "date": "2024-04-19", "close": 812.701965, "volume": 567231, "typical_volume": 850367.15, "trend": 833.327128, "fair_value": 667.994101, "relative_strength": -12.710701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.429692, "energy": 19.230988, "activity_lines": [ 810.863912, 791.817417, 797.179613, 810.289879 ] }, { "date": "2024-04-26", "close": 885.72583, "volume": 644090, "typical_volume": 853172.65, "trend": 831.722137, "fair_value": 670.882848, "relative_strength": -5.913791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.162867, "energy": 28.543525, "activity_lines": [ 838.634944, 810.032963, 804.612337, 813.67044 ] }, { "date": "2024-05-03", "close": 841.621826, "volume": 404425, "typical_volume": 793157.5, "trend": 827.991032, "fair_value": 673.55778, "relative_strength": -10.619448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.649214, "energy": 23.130991, "activity_lines": [ 843.343363, 819.107133, 807.750016, 814.30913 ] }, { "date": "2024-05-10", "close": 843.719604, "volume": 1430591, "typical_volume": 818669.75, "trend": 824.979175, "fair_value": 676.237546, "relative_strength": -8.551651, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.054972, "energy": 27.644595, "activity_lines": [ 846.21702, 827.680002, 811.128632, 815.323876 ] }, { "date": "2024-05-17", "close": 839.773743, "volume": 879972, "typical_volume": 802278.3, "trend": 821.80249, "fair_value": 678.547822, "relative_strength": -10.520318, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.677053, "energy": 31.076855, "activity_lines": [ 845.517749, 833.432182, 814.020377, 816.278365 ] }, { "date": "2024-05-24", "close": 863.099365, "volume": 345426, "typical_volume": 799241.3, "trend": 823.259302, "fair_value": 681.02038, "relative_strength": -9.851501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.18611, "energy": 23.161153, "activity_lines": [ 851.648006, 841.952375, 819.020394, 818.942679 ] }, { "date": "2024-05-31", "close": 829.634338, "volume": 549167, "typical_volume": 803997.3, "trend": 823.597284, "fair_value": 683.246839, "relative_strength": -11.397696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.952381, "energy": 16.473397, "activity_lines": [ 843.263428, 842.140363, 820.638708, 819.353972 ] }, { "date": "2024-06-07", "close": 817.347168, "volume": 589679, "typical_volume": 802090.0, "trend": 823.590625, "fair_value": 685.394214, "relative_strength": -15.196142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.147244, "energy": 6.549257, "activity_lines": [ 834.522558, 838.833817, 821.068024, 818.950738 ] }, { "date": "2024-06-14", "close": 804.260742, "volume": 471552, "typical_volume": 813293.2, "trend": 821.359619, "fair_value": 687.359452, "relative_strength": -16.813679, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.25206, "energy": 6.320811, "activity_lines": [ 823.037858, 832.898181, 820.376835, 817.703649 ] }, { "date": "2024-06-21", "close": 819.245117, "volume": 687796, "typical_volume": 782798.35, "trend": 819.708008, "fair_value": 689.515166, "relative_strength": -14.987642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.49961, "energy": 8.695794, "activity_lines": [ 819.17854, 829.788691, 821.221426, 817.56723 ] }, { "date": "2024-06-28", "close": 838.874695, "volume": 1757343, "typical_volume": 849036.45, "trend": 817.898232, "fair_value": 691.729721, "relative_strength": -14.418493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.408658, "energy": 16.154349, "activity_lines": [ 823.23099, 830.36355, 824.061797, 818.80379 ] }, { "date": "2024-07-05", "close": 852.710205, "volume": 437909, "typical_volume": 847670.5, "trend": 817.460353, "fair_value": 693.773622, "relative_strength": -13.739737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.572569, "energy": 18.449659, "activity_lines": [ 833.510254, 832.978088, 827.945123, 821.049724 ] }, { "date": "2024-07-12", "close": 852.910034, "volume": 637303, "typical_volume": 866031.8, "trend": 817.548594, "fair_value": 695.849427, "relative_strength": -13.929422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.486347, "energy": 26.321677, "activity_lines": [ 842.317737, 836.229244, 831.710718, 823.3368 ] }, { "date": "2024-07-19", "close": 849.663391, "volume": 224182, "typical_volume": 799145.7, "trend": 818.524241, "fair_value": 697.940467, "relative_strength": -13.937044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.394639, "energy": 34.623283, "activity_lines": [ 847.672148, 838.68486, 834.882169, 825.408723 ] }, { "date": "2024-07-26", "close": 832.681152, "volume": 625169, "typical_volume": 699575.2, "trend": 819.080328, "fair_value": 699.703815, "relative_strength": -16.12569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.517958, "energy": 30.766093, "activity_lines": [ 844.338969, 837.944728, 835.857105, 826.322072 ] }, { "date": "2024-08-02", "close": 809.50531, "volume": 494176, "typical_volume": 700236.65, "trend": 818.655772, "fair_value": 701.478417, "relative_strength": -17.491596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.558237, "energy": 8.545718, "activity_lines": [ 832.384774, 833.119762, 834.272805, 825.704329 ] }, { "date": "2024-08-09", "close": 799.265991, "volume": 126855, "typical_volume": 683917.55, "trend": 817.775024, "fair_value": 703.336034, "relative_strength": -16.75733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.412272, "energy": 8.977161, "activity_lines": [ 818.975431, 827.407539, 831.37987, 824.453375 ] }, { "date": "2024-08-16", "close": 804.860168, "volume": 337409, "typical_volume": 685598.55, "trend": 816.478044, "fair_value": 705.05853, "relative_strength": -16.157692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.263027, "energy": 15.287693, "activity_lines": [ 810.993762, 823.264592, 828.834193, 823.620158 ] }, { "date": "2024-08-23", "close": 877.084778, "volume": 487416, "typical_volume": 618868.95, "trend": 818.144637, "fair_value": 707.272076, "relative_strength": -9.170109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.70293, "energy": 15.234807, "activity_lines": [ 830.290287, 832.480428, 833.161104, 827.53027 ] }, { "date": "2024-08-30", "close": 821.842468, "volume": 572451, "typical_volume": 613507.1, "trend": 817.347135, "fair_value": 709.133099, "relative_strength": -15.570384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.031775, "energy": 5.347128, "activity_lines": [ 829.344617, 830.328134, 831.906701, 827.76884 ] }, { "date": "2024-09-06", "close": 823.141113, "volume": 441392, "typical_volume": 607215.15, "trend": 818.745677, "fair_value": 711.096551, "relative_strength": -13.424386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.153458, "energy": 9.683517, "activity_lines": [ 829.554407, 828.364733, 830.793817, 828.142645 ] }, { "date": "2024-09-13", "close": 852.410522, "volume": 1363942, "typical_volume": 643207.75, "trend": 819.693022, "fair_value": 713.093871, "relative_strength": -11.456406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.518152, "energy": 19.604552, "activity_lines": [ 838.611613, 832.009107, 832.418786, 830.314571 ] }, { "date": "2024-09-20", "close": 875.186768, "volume": 506428, "typical_volume": 648307.9, "trend": 822.430163, "fair_value": 715.055684, "relative_strength": -9.956754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.519223, "energy": 34.513533, "activity_lines": [ 851.717932, 839.800066, 836.371565, 833.894812 ] }, { "date": "2024-09-27", "close": 929.480164, "volume": 4822134, "typical_volume": 817885.05, "trend": 829.144826, "fair_value": 717.448471, "relative_strength": -5.20529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.100246, "energy": 60.814815, "activity_lines": [ 878.23361, 857.057521, 845.335311, 840.801264 ] }, { "date": "2024-10-04", "close": 897.413574, "volume": 775045, "typical_volume": 812638.7, "trend": 833.766671, "fair_value": 719.638892, "relative_strength": -3.589662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.167431, "energy": 60.509031, "activity_lines": [ 890.567399, 867.033472, 850.836712, 845.205699 ] }, { "date": "2024-10-11", "close": 880.331421, "volume": 717035, "typical_volume": 831219.15, "trend": 838.461772, "fair_value": 721.553297, "relative_strength": -4.641283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.414521, "energy": 57.928641, "activity_lines": [ 892.169063, 872.726624, 854.436766, 848.209877 ] }, { "date": "2024-10-18", "close": 867.894409, "volume": 150842, "typical_volume": 811302.9, "trend": 842.04803, "fair_value": 723.508239, "relative_strength": -4.932497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.456473, "energy": 47.100498, "activity_lines": [ 885.81237, 874.870753, 856.770285, 850.108757 ] }, { "date": "2024-10-25", "close": 774.741577, "volume": 958253, "typical_volume": 829731.6, "trend": 841.085699, "fair_value": 724.772262, "relative_strength": -12.269169, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.910771, "energy": 7.108213, "activity_lines": [ 847.372473, 858.830215, 850.049916, 845.766405 ] }, { "date": "2024-11-01", "close": 776.09021, "volume": 259611, "typical_volume": 819134.55, "trend": 839.960207, "fair_value": 725.985916, "relative_strength": -12.068595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.384873, "energy": 22.916481, "activity_lines": [ 816.078467, 843.582493, 843.660871, 841.573147 ] }, { "date": "2024-11-08", "close": 753.663574, "volume": 179055, "typical_volume": 793697.5, "trend": 837.562707, "fair_value": 727.074949, "relative_strength": -13.559499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.410854, "energy": 46.161004, "activity_lines": [ 787.534912, 826.093466, 835.270101, 836.005623 ] }, { "date": "2024-11-15", "close": 705.164246, "volume": 923354, "typical_volume": 751998.05, "trend": 833.978117, "fair_value": 727.949107, "relative_strength": -16.374829, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.671803, "energy": 71.294615, "activity_lines": [ 752.408248, 801.025995, 822.572641, 827.463786 ] }, { "date": "2024-11-22", "close": 704.36499, "volume": 605781, "typical_volume": 760391.65, "trend": 827.932755, "fair_value": 728.795493, "relative_strength": -17.136648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.785957, "energy": 77.87237, "activity_lines": [ 728.692977, 777.95824, 810.435778, 819.101649 ] }, { "date": "2024-11-29", "close": 756.810303, "volume": 411742, "typical_volume": 749113.6, "trend": 825.105705, "fair_value": 730.074085, "relative_strength": -11.182388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.315801, "energy": 70.872104, "activity_lines": [ 733.361438, 767.117732, 804.000112, 814.513104 ] }, { "date": "2024-12-06", "close": 814.200378, "volume": 809511, "typical_volume": 778380.05, "trend": 824.12173, "fair_value": 731.562977, "relative_strength": -6.139892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.708606, "energy": 42.169875, "activity_lines": [ 758.355343, 768.864084, 803.487786, 813.809534 ] }, { "date": "2024-12-13", "close": 812.901794, "volume": 2677103, "typical_volume": 880976.75, "trend": 823.225999, "fair_value": 733.074807, "relative_strength": -6.283008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.844624, "energy": 22.461989, "activity_lines": [ 780.375708, 772.470325, 803.020656, 813.085668 ] }, { "date": "2024-12-20", "close": 824.190002, "volume": 1773241, "typical_volume": 944930.0, "trend": 821.92902, "fair_value": 734.798079, "relative_strength": -0.033644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.489803, "energy": 19.036682, "activity_lines": [ 802.209594, 779.665545, 803.722781, 813.147861 ] }, { "date": "2024-12-27", "close": 818.995361, "volume": 743669, "typical_volume": 975770.7, "trend": 821.574388, "fair_value": 736.4603, "relative_strength": -1.434831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.802324, "energy": 20.718785, "activity_lines": [ 814.376884, 786.937038, 803.860252, 812.958593 ] }, { "date": "2025-01-03", "close": 799.715515, "volume": 1316053, "typical_volume": 1024702.9, "trend": 820.986666, "fair_value": 738.152051, "relative_strength": -4.281907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.436803, "energy": 17.960734, "activity_lines": [ 812.475533, 791.592178, 802.067597, 811.548343 ] }, { "date": "2025-01-10", "close": 790.674988, "volume": 867522, "typical_volume": 1043708.2, "trend": 820.533807, "fair_value": 739.84582, "relative_strength": -2.835683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.882894, "energy": 15.2465, "activity_lines": [ 804.700325, 794.149515, 799.438438, 809.592751 ] }, { "date": "2025-01-17", "close": 723.544983, "volume": 823305, "typical_volume": 1056250.9, "trend": 817.343803, "fair_value": 741.264939, "relative_strength": -9.818789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.186607, "energy": 29.052162, "activity_lines": [ 776.116809, 784.236218, 790.82742, 803.335408 ] }, { "date": "2025-01-24", "close": 743.124634, "volume": 503586, "typical_volume": 1059360.6, "trend": 814.152134, "fair_value": 742.901121, "relative_strength": -6.592735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.236551, "energy": 44.818565, "activity_lines": [ 760.016964, 778.430469, 784.549214, 798.547074 ] }, { "date": "2025-01-31", "close": 725.093384, "volume": 263424, "typical_volume": 1004334.7, "trend": 809.89824, "fair_value": 744.379929, "relative_strength": -10.078392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.656344, "energy": 58.989474, "activity_lines": [ 743.31106, 768.656121, 776.934778, 792.801348 ] }, { "date": "2025-02-07", "close": 852.160828, "volume": 2218862, "typical_volume": 1089956.4, "trend": 809.873267, "fair_value": 746.814906, "relative_strength": 5.43036, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.321665, "energy": 22.20918, "activity_lines": [ 775.221102, 781.608066, 782.028274, 795.527967 ] }, { "date": "2025-02-14", "close": 724.29425, "volume": 306155, "typical_volume": 864157.45, "trend": 805.694295, "fair_value": 748.497852, "relative_strength": -7.624429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.409301, "energy": 30.009058, "activity_lines": [ 761.012598, 769.577895, 775.053649, 790.00674 ] }, { "date": "2025-02-21", "close": 761.405518, "volume": 143579, "typical_volume": 832584.15, "trend": 803.318441, "fair_value": 750.361273, "relative_strength": -2.196599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.966451, "energy": 22.239726, "activity_lines": [ 763.599898, 765.929885, 772.590506, 787.149399 ] }, { "date": "2025-02-28", "close": 682.338013, "volume": 487015, "typical_volume": 821083.15, "trend": 799.079531, "fair_value": 751.852147, "relative_strength": -9.604846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.593266, "energy": 32.082697, "activity_lines": [ 737.307328, 748.842261, 763.244781, 779.344211 ] }, { "date": "2025-03-07", "close": 709.459717, "volume": 215813, "typical_volume": 824331.7, "trend": 796.085988, "fair_value": 753.402678, "relative_strength": -7.67633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.749148, "energy": 51.001711, "activity_lines": [ 724.107768, 739.264983, 757.424902, 773.562287 ] }, { "date": "2025-03-14", "close": 689.031006, "volume": 122656, "typical_volume": 782551.85, "trend": 792.225016, "fair_value": 754.865321, "relative_strength": -9.569471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.28006, "energy": 56.107105, "activity_lines": [ 705.140882, 727.96495, 750.413882, 766.655514 ] }, { "date": "2025-03-21", "close": 721.597046, "volume": 207646, "typical_volume": 779953.6, "trend": 787.042092, "fair_value": 756.612641, "relative_strength": -8.981058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.183422, "energy": 54.138539, "activity_lines": [ 707.904663, 724.598462, 746.912536, 762.098871 ] }, { "date": "2025-03-28", "close": 699.070557, "volume": 367647, "typical_volume": 789383.2, "trend": 782.949695, "fair_value": 758.068184, "relative_strength": -12.143864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.854326, "energy": 43.386804, "activity_lines": [ 703.339429, 718.392211, 741.525301, 756.423288 ] }, { "date": "2025-04-04", "close": 680.489929, "volume": 106317, "typical_volume": 748531.35, "trend": 778.194655, "fair_value": 759.259159, "relative_strength": -11.869387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.900714, "energy": 40.996587, "activity_lines": [ 696.736316, 709.252653, 734.628449, 749.81298 ] }, { "date": "2025-04-11", "close": 707.711548, "volume": 216476, "typical_volume": 729066.1, "trend": 773.371356, "fair_value": 760.662273, "relative_strength": -7.741284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.904662, "energy": 30.024664, "activity_lines": [ 699.330282, 706.201294, 730.441628, 745.265683 ] }, { "date": "2025-04-18", "close": 708.660583, "volume": 135582, "typical_volume": 715258.1, "trend": 767.820483, "fair_value": 762.131122, "relative_strength": -11.225384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.23861, "energy": 29.133411, "activity_lines": [ 702.357137, 703.63852, 726.329257, 741.090795 ] }, { "date": "2025-04-25", "close": 720.797852, "volume": 241063, "typical_volume": 686835.7, "trend": 760.864406, "fair_value": 763.710631, "relative_strength": -9.917083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.628804, "energy": 21.822866, "activity_lines": [ 708.12111, 705.891617, 723.602099, 738.057076 ] }, { "date": "2025-05-02", "close": 667.153809, "volume": 345048, "typical_volume": 570232.95, "trend": 753.189081, "fair_value": 765.173075, "relative_strength": -17.193398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.487845, "energy": 29.159624, "activity_lines": [ 696.057015, 698.454823, 716.21076, 732.011231 ] }, { "date": "2025-05-09", "close": 668.3526, "volume": 353798, "typical_volume": 499260.8, "trend": 746.12312, "fair_value": 766.749109, "relative_strength": -15.361961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.463014, "energy": 34.046357, "activity_lines": [ 686.5203, 692.949658, 709.627629, 726.53791 ] }, { "date": "2025-05-16", "close": 693.776062, "volume": 589425, "typical_volume": 491548.6, "trend": 740.319175, "fair_value": 768.261946, "relative_strength": -15.216997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.763207, "energy": 35.632681, "activity_lines": [ 686.267228, 692.321221, 706.207863, 723.160681 ] }, { "date": "2025-05-23", "close": 685.085144, "volume": 490951, "typical_volume": 450293.5, "trend": 737.330627, "fair_value": 769.774258, "relative_strength": -15.217639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.580944, "energy": 41.024191, "activity_lines": [ 684.046216, 690.397775, 702.556672, 719.597195 ] }, { "date": "2025-05-30", "close": 668.552368, "volume": 553561, "typical_volume": 434595.45, "trend": 733.746033, "fair_value": 771.121896, "relative_strength": -16.436254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.072314, "energy": 46.563935, "activity_lines": [ 677.885974, 685.540112, 697.876791, 715.159888 ] }, { "date": "2025-06-06", "close": 666.654358, "volume": 201178, "typical_volume": 403489.1, "trend": 730.845726, "fair_value": 772.433124, "relative_strength": -17.09866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.938938, "energy": 42.823728, "activity_lines": [ 674.576095, 681.301806, 693.597683, 710.831392 ] }, { "date": "2025-06-13", "close": 715.303589, "volume": 4965149, "typical_volume": 626567.25, "trend": 731.183704, "fair_value": 774.008037, "relative_strength": -9.73731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.391705, "energy": 20.718338, "activity_lines": [ 687.515922, 686.498199, 694.222743, 709.828674 ] }, { "date": "2025-06-20", "close": 698.271362, "volume": 2215129, "typical_volume": 724152.5, "trend": 730.980583, "fair_value": 775.535973, "relative_strength": -12.899776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.626104, "energy": 18.092, "activity_lines": [ 691.648275, 687.964848, 693.358167, 707.705297 ] }, { "date": "2025-06-27", "close": 750.866516, "volume": 762244, "typical_volume": 651321.6, "trend": 730.782456, "fair_value": 777.194348, "relative_strength": -7.945306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.431832, "energy": 10.745469, "activity_lines": [ 713.012659, 699.165892, 697.630377, 708.988261 ] }, { "date": "2025-07-04", "close": 755.611572, "volume": 924845, "typical_volume": 682256.1, "trend": 728.829496, "fair_value": 778.720453, "relative_strength": -6.416013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.547267, "energy": 26.246619, "activity_lines": [ 731.573303, 710.462293, 702.836852, 710.590139 ] }, { "date": "2025-07-11", "close": 773.592834, "volume": 363659, "typical_volume": 693260.1, "trend": 727.519198, "fair_value": 780.292599, "relative_strength": -2.764813, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.729294, "energy": 46.63705, "activity_lines": [ 750.323755, 724.395038, 709.606697, 713.478096 ] }, { "date": "2025-07-18", "close": 770.845703, "volume": 249459, "typical_volume": 681382.3, "trend": 725.741054, "fair_value": 781.945387, "relative_strength": -2.182192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.282296, "energy": 50.942805, "activity_lines": [ 761.029264, 735.89305, 716.056876, 716.273355 ] }, { "date": "2025-07-25", "close": 766.89978, "volume": 1147429, "typical_volume": 727963.1, "trend": 724.004535, "fair_value": 783.133622, "relative_strength": -2.009752, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.265675, "energy": 52.61234, "activity_lines": [ 766.716658, 744.810109, 721.709788, 718.928756 ] }, { "date": "2025-08-01", "close": 718.75, "volume": 274275, "typical_volume": 735544.05, "trend": 721.305684, "fair_value": 783.936646, "relative_strength": -6.948228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.668108, "energy": 31.734016, "activity_lines": [ 751.778898, 743.643142, 722.503482, 718.589754 ] }, { "date": "2025-08-08", "close": 677.0, "volume": 290872, "typical_volume": 739705.35, "trend": 717.516518, "fair_value": 784.258953, "relative_strength": -11.354684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.68109, "energy": 6.864477, "activity_lines": [ 725.065572, 734.273177, 719.179467, 715.731323 ] }, { "date": "2025-08-15", "close": 664.599976, "volume": 499136, "typical_volume": 746279.8, "trend": 715.551685, "fair_value": 784.619481, "relative_strength": -13.617029, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.894658, "energy": 23.063605, "activity_lines": [ 699.459676, 722.495068, 714.886864, 712.317352 ] }, { "date": "2025-08-22", "close": 700.150024, "volume": 2160116, "typical_volume": 848969.75, "trend": 714.119198, "fair_value": 784.995443, "relative_strength": -9.469878, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.763687, "energy": 22.387035, "activity_lines": [ 692.969987, 717.217958, 714.144125, 711.323697 ] }, { "date": "2025-08-29", "close": 718.049988, "volume": 367273, "typical_volume": 856509.6, "trend": 713.884418, "fair_value": 785.484872, "relative_strength": -5.284932, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.364884, "energy": 18.518102, "activity_lines": [ 697.159998, 715.470905, 715.012526, 711.577296 ] }, { "date": "2025-09-05", "close": 737.0, "volume": 354126, "typical_volume": 867436.8, "trend": 710.045723, "fair_value": 785.882687, "relative_strength": -3.821077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.44283, "energy": 14.102056, "activity_lines": [ 710.923332, 716.809698, 717.636458, 713.068624 ] }, { "date": "2025-09-12", "close": 745.25, "volume": 359159, "typical_volume": 873341.6, "trend": 710.744248, "fair_value": 786.101476, "relative_strength": -3.953808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.02874, "energy": 21.021591, "activity_lines": [ 726.219999, 719.900609, 720.911156, 715.339868 ] }, { "date": "2025-09-19", "close": 724.5, "volume": 254097, "typical_volume": 868794.05, "trend": 709.514065, "fair_value": 786.434474, "relative_strength": -7.105394, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.098546, "energy": 21.941259, "activity_lines": [ 730.05, 719.407186, 722.093224, 716.227336 ] }, { "date": "2025-09-26", "close": 683.799988, "volume": 402354, "typical_volume": 871221.85, "trend": 709.562797, "fair_value": 786.23447, "relative_strength": -9.493756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.782198, "energy": 10.77083, "activity_lines": [ 716.319995, 712.406357, 719.126023, 714.568363 ] }, { "date": "2025-10-03", "close": 675.799988, "volume": 2225262, "typical_volume": 953013.7, "trend": 708.440806, "fair_value": 785.902161, "relative_strength": -10.925423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.578941, "energy": 16.83323, "activity_lines": [ 701.013326, 705.533632, 715.323359, 712.390117 ] }, { "date": "2025-10-10", "close": 641.75, "volume": 553738, "typical_volume": 956153.05, "trend": 706.864773, "fair_value": 785.483008, "relative_strength": -16.199139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.976381, "energy": 41.002658, "activity_lines": [ 677.173328, 694.126359, 708.363439, 708.087484 ] }, { "date": "2025-10-17", "close": 599.650024, "volume": 2036604, "typical_volume": 1030305.2, "trend": 702.799872, "fair_value": 784.574194, "relative_strength": -22.418279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.769287, "energy": 72.745425, "activity_lines": [ 645.650004, 676.464546, 697.600355, 701.170404 ] }, { "date": "2025-10-24", "close": 587.599976, "volume": 456239, "typical_volume": 1043058.25, "trend": 699.084186, "fair_value": 783.710951, "relative_strength": -23.777192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.469247, "energy": 80.637148, "activity_lines": [ 619.816663, 658.018179, 686.017755, 693.738153 ] }, { "date": "2025-10-31", "close": 593.349976, "volume": 946614, "typical_volume": 842131.5, "trend": 696.179521, "fair_value": 782.667649, "relative_strength": -22.369905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.881778, "energy": 81.97019, "activity_lines": [ 605.026656, 642.017265, 675.359222, 686.916591 ] }, { "date": "2025-11-07", "close": 574.950012, "volume": 1008770, "typical_volume": 781813.55, "trend": 691.754136, "fair_value": 781.513417, "relative_strength": -23.671556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.0349, "energy": 84.179547, "activity_lines": [ 590.133329, 624.612723, 663.529044, 679.095332 ] }, { "date": "2025-11-14", "close": 548.900024, "volume": 583356, "typical_volume": 772869.15, "trend": 686.428784, "fair_value": 780.214209, "relative_strength": -27.892698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.219417, "energy": 86.188852, "activity_lines": [ 573.280005, 605.073637, 649.805159, 669.878938 ] }, { "date": "2025-11-21", "close": 550.049988, "volume": 1935298, "typical_volume": 823391.8, "trend": 680.737189, "fair_value": 779.001483, "relative_strength": -27.784603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.479263, "energy": 83.909828, "activity_lines": [ 563.0, 589.163635, 637.152539, 661.080306 ] }, { "date": "2025-11-28", "close": 567.200012, "volume": 1005690, "typical_volume": 855493.35, "trend": 677.405395, "fair_value": 778.046388, "relative_strength": -25.43929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.126439, "energy": 73.263046, "activity_lines": [ 561.743339, 579.920911, 627.11212, 653.755327 ] }, { "date": "2025-12-05", "close": 558.549988, "volume": 852430, "typical_volume": 885641.9, "trend": 673.745308, "fair_value": 776.907608, "relative_strength": -25.958065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.915286, "energy": 66.194061, "activity_lines": [ 558.963334, 571.965454, 617.230712, 646.087236 ] }, { "date": "2025-12-12", "close": 550.650024, "volume": 299120, "typical_volume": 843226.45, "trend": 668.97444, "fair_value": 775.515625, "relative_strength": -26.037684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.450042, "energy": 58.015812, "activity_lines": [ 555.870007, 564.850913, 607.607858, 638.145605 ] }, { "date": "2025-12-19", "close": 520.25, "volume": 360959, "typical_volume": 847560.65, "trend": 663.479936, "fair_value": 774.070084, "relative_strength": -29.194079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.789865, "energy": 61.235722, "activity_lines": [ 544.263338, 554.484549, 596.119525, 628.550479 ] }, { "date": "2025-12-26", "close": 543.549988, "volume": 201465, "typical_volume": 843090.3, "trend": 659.31319, "fair_value": 772.516792, "relative_strength": -25.554503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.910399, "energy": 55.770751, "activity_lines": [ 542.333333, 550.563637, 587.795476, 620.813063 ] }, { "date": "2026-01-02", "close": 538.650024, "volume": 816950, "typical_volume": 858981.0, "trend": 655.046379, "fair_value": 771.062241, "relative_strength": -26.378486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.697923, "energy": 57.636212, "activity_lines": [ 539.203341, 546.771824, 579.64024, 613.028343 ] }, { "date": "2026-01-09", "close": 502.600006, "volume": 308623, "typical_volume": 766406.35, "trend": 647.956259, "fair_value": 769.666886, "relative_strength": -28.882271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.277039, "energy": 72.795148, "activity_lines": [ 525.960008, 537.315461, 568.651431, 603.193093 ] }, { "date": "2026-01-16", "close": 487.5, "volume": 609574, "typical_volume": 778521.4, "trend": 640.930547, "fair_value": 768.366134, "relative_strength": -30.455132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.715017, "energy": 81.678798, "activity_lines": [ 511.413338, 526.763641, 557.165241, 592.841076 ] }, { "date": "2026-01-23", "close": 491.200012, "volume": 331037, "typical_volume": 777366.95, "trend": 632.274997, "fair_value": 766.967562, "relative_strength": -27.478355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.528655, "energy": 79.766729, "activity_lines": [ 502.310008, 518.474552, 547.12929, 583.181042 ] }, { "date": "2026-01-30", "close": 493.149994, "volume": 1055910, "typical_volume": 812204.5, "trend": 623.526278, "fair_value": 765.719934, "relative_strength": -27.385521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.831609, "energy": 68.327063, "activity_lines": [ 495.793337, 511.589095, 538.449527, 574.205235 ] }, { "date": "2026-02-06", "close": 542.25, "volume": 15012815, "typical_volume": 1550140.4, "trend": 615.81485, "fair_value": 764.775886, "relative_strength": -20.455769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.472842, "energy": 51.049615, "activity_lines": [ 509.003335, 514.665458, 535.646432, 568.961604 ] }, { "date": "2026-02-13", "close": 521.799988, "volume": 1141946, "typical_volume": 1587120.0, "trend": 607.513326, "fair_value": 763.803782, "relative_strength": -22.160306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.257556, "energy": 37.987664, "activity_lines": [ 515.156663, 514.477273, 531.763573, 562.89613 ] }, { "date": "2026-02-20", "close": 507.75, "volume": 544484, "typical_volume": 1503081.1, "trend": 598.875, "fair_value": 762.797121, "relative_strength": -23.798693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.863043, "energy": 34.306971, "activity_lines": [ 515.346663, 512.402727, 527.314049, 556.459786 ] }, { "date": "2026-02-27", "close": 494.850006, "volume": 337394, "typical_volume": 1492263.9, "trend": 591.411667, "fair_value": 761.687989, "relative_strength": -23.948806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.31862, "energy": 33.459624, "activity_lines": [ 509.886666, 508.762728, 522.436193, 549.748496 ] }, { "date": "2026-03-06", "close": 491.0, "volume": 323042, "typical_volume": 1406585.8, "trend": 585.211667, "fair_value": 760.559282, "relative_strength": -21.629622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.828866, "energy": 42.396289, "activity_lines": [ 502.9, 504.884546, 517.891192, 543.270324 ] }, { "date": "2026-03-13", "close": 459.450012, "volume": 544162, "typical_volume": 1410981.95, "trend": 578.373335, "fair_value": 759.116683, "relative_strength": -21.909651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.625912, "energy": 53.819117, "activity_lines": [ 485.540004, 496.225457, 510.858812, 535.156669 ] }, { "date": "2026-03-20", "close": 437.549988, "volume": 595059, "typical_volume": 1393404.2, "trend": 569.62, "fair_value": 757.57166, "relative_strength": -24.833097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.226772, "energy": 72.860209, "activity_lines": [ 466.4, 485.024545, 502.350954, 526.071292 ] }, { "date": "2026-03-27", "close": 442.399994, "volume": 707865, "typical_volume": 1378358.95, "trend": 560.431667, "fair_value": 756.047837, "relative_strength": -22.405291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.13049, "energy": 72.999608, "activity_lines": [ 454.493331, 475.88818, 495.046905, 517.863549 ] }, { "date": "2026-04-03", "close": 459.950012, "volume": 1926371, "typical_volume": 1445509.7, "trend": 551.196667, "fair_value": 754.402371, "relative_strength": -18.354377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.202659, "energy": 63.939027, "activity_lines": [ 452.793335, 470.762728, 490.045478, 511.380862 ] }, { "date": "2026-04-10", "close": 466.350006, "volume": 748208, "typical_volume": 1386155.2, "trend": 541.900001, "fair_value": 752.911813, "relative_strength": -21.111782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.258884, "energy": 48.158076, "activity_lines": [ 455.553337, 467.369093, 486.077145, 505.906884 ] }, { "date": "2026-04-17", "close": 464.350006, "volume": 203272, "typical_volume": 1346034.3, "trend": 533.228335, "fair_value": 751.412581, "relative_strength": -21.775802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.756712, "energy": 39.973744, "activity_lines": [ 459.290004, 464.099094, 482.316907, 500.903658 ] }, { "date": "2026-04-24", "close": 462.75, "volume": 981569, "typical_volume": 1352491.25, "trend": 525.860002, "fair_value": 749.503072, "relative_strength": -19.887905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.121548, "energy": 29.017359, "activity_lines": [ 462.166671, 461.954548, 478.89405, 496.356669 ] }, { "date": "2026-05-01", "close": 475.850006, "volume": 197548, "typical_volume": 1347412.65, "trend": 519.195002, "fair_value": 747.645637, "relative_strength": -17.464619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.891401, "energy": 23.706773, "activity_lines": [ 467.730005, 463.265458, 477.175002, 493.130217 ] }, { "date": "2026-05-08", "close": 505.200012, "volume": 1056055, "typical_volume": 1382167.45, "trend": 514.643336, "fair_value": 746.01239, "relative_strength": -12.535217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.404119, "energy": 13.943309, "activity_lines": [ 480.846673, 470.492732, 478.607384, 492.227315 ] }, { "date": "2026-05-15", "close": 473.200012, "volume": 742451, "typical_volume": 1409216.75, "trend": 510.428336, "fair_value": 744.332875, "relative_strength": -15.706243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.84838, "energy": 16.009435, "activity_lines": [ 480.280009, 471.713643, 477.063814, 489.553552 ] }, { "date": "2026-05-22", "close": 471.350006, "volume": 393007, "typical_volume": 1388019.6, "trend": 506.553337, "fair_value": 742.466372, "relative_strength": -15.779326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.130863, "energy": 16.206842, "activity_lines": [ 478.640008, 472.921825, 475.679052, 487.03237 ] }, { "date": "2026-05-29", "close": 449.899994, "volume": 254990, "typical_volume": 1385337.95, "trend": 501.77167, "fair_value": 740.076383, "relative_strength": -18.501241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.691423, "energy": 22.630794, "activity_lines": [ 469.383337, 470.013641, 472.571908, 483.377315 ] }, { "date": "2026-06-05", "close": 444.200012, "volume": 33714, "typical_volume": 1356544.95, "trend": 497.413337, "fair_value": 737.655598, "relative_strength": -18.398029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.258681, "energy": 33.703164, "activity_lines": [ 459.083339, 465.844552, 469.172862, 479.663015 ] }, { "date": "2026-06-12", "close": 445.850006, "volume": 21025, "typical_volume": 1341044.35, "trend": 493.978337, "fair_value": 735.240604, "relative_strength": -18.304487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.414049, "energy": 47.88198, "activity_lines": [ 451.443339, 461.942733, 466.137148, 476.336348 ] }, { "date": "2026-06-19", "close": 467.100006, "volume": 30420, "typical_volume": 1289769.85, "trend": 491.213337, "fair_value": 732.845077, "relative_strength": -15.2119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.384374, "energy": 42.924243, "activity_lines": [ 454.843339, 462.160915, 465.341195, 474.602262 ] }, { "date": "2026-06-26", "close": 486.299988, "volume": 0, "typical_volume": 539129.1, "trend": 488.51667, "fair_value": 730.502128, "relative_strength": -11.208911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.595076, "energy": 20.792885, "activity_lines": [ 465.05, 465.856366, 466.497861, 474.285272 ] }, { "date": "2026-07-03", "close": 507.449036, "volume": 56337, "typical_volume": 484848.65, "trend": 486.813305, "fair_value": 728.228717, "relative_strength": -7.482284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.242388, "energy": 11.919609, "activity_lines": [ 481.309678, 472.998009, 469.93515, 475.506715 ] }, { "date": "2026-07-10", "close": 507.249207, "volume": 175854, "typical_volume": 466417.15, "trend": 485.366611, "fair_value": 725.827703, "relative_strength": -6.494244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.798607, "energy": 32.524118, "activity_lines": [ 493.666144, 479.290608, 473.421745, 476.82516 ] }, { "date": "2026-07-17", "close": 458.782715, "volume": 160558, "typical_volume": 457575.35, "trend": 483.317701, "fair_value": 723.084107, "relative_strength": -14.994499, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 0.888757, "energy": 16.712206, "activity_lines": [ 485.663833, 476.200224, 472.294869, 475.11007 ] }, { "date": "2026-07-24", "close": 458.832672, "volume": 3525870, "typical_volume": 617716.75, "trend": 480.493791, "fair_value": 720.031405, "relative_strength": -12.075416, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.374574, "energy": 14.364246, "activity_lines": [ 476.815993, 473.962874, 471.344499, 473.530391 ] }, { "date": "2026-07-31", "close": 506.749542, "volume": 1213715, "typical_volume": 651194.4, "trend": 479.430441, "fair_value": 717.347748, "relative_strength": -4.639095, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.273774, "energy": 13.565945, "activity_lines": [ 484.4916, 480.698906, 475.110819, 475.22431 ] }, { "date": "2026-08-07", "close": 594.849976, "volume": 1500548, "typical_volume": 696468.85, "trend": 482.50544, "fair_value": 715.201082, "relative_strength": 11.439444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.383565, "energy": 57.287528, "activity_lines": [ 520.170713, 502.809572, 487.042421, 482.670732 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }