{ "ticker": { "uuid": "1f01637b-2d94-4e20-b4c4-29972ffd9c3e", "symbol": "001359", "name": "Pamica Technology Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.68, "architecture_energy": 27.996, "architecture_maturity": 74.054, "architecture_confidence": 95.282, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.58, "rotation_up": 24.34, "upward_expansion": 57.82, "deceleration": 88.33, "rotation_down": 39.36, "downward_expansion": 21.49 }, "activity_lines": [ 87.362667, 95.769159, 89.517247, 82.242638 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 89.0, "trend_reference": 73.361547, "distance_from_trend": 0.21317, "trend_direction": "Improving", "fair_value": 37.297241, "distance_from_fair_value": 1.386236, "fair_value_direction": "Improving", "relative_strength": 45.505604, "relative_strength_direction": "Improving", "price_momentum": 0.543237, "excess_performance": 0.535837, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.21317, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.294412, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.386236, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056624, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.455056, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.093671, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.543237, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.56134, "read": "Demand-led" } ], "volume": { "latest": 32464080, "relative_activity": 1.809855, "balance": 1.56134, "dry_up": 1.523944, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.199427, "annualized_volatility": 0.731766, "from_high_reference": -0.336019, "from_low_reference": 1.507843 }, "levels": { "trend_reference": 73.361547, "fair_value_reference": 37.297241, "structural_low": 51.286105, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.169122, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.098275, "regime_survival": 0.333333, "best_return": 0.22968, "worst_return": -0.013563, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.758111, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.674116, "regime_survival": 0.0, "best_return": 1.14052, "worst_return": 0.375702, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.469676, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.411793, "regime_survival": 1.0, "best_return": 0.469676, "worst_return": 0.469676, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.042434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-27", "tenure": "Established", "return": 0.178091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.150504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.139908, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-03-29", "close": 21.361193, "volume": 62463753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.278999, "volume": 72637478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.267666, "volume": 152992581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.990738, "volume": 83796617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.353899, "volume": 78786948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.14418, "volume": 21457194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.874546, "volume": 60029070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.091753, "volume": 32117771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.646008, "volume": 52610274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.189121, "volume": 27878104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.153263, "volume": 49021139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.478914, "volume": 21619278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.80489, "volume": 22633488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.865797, "volume": 21216080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.562862, "volume": 23154419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.078169, "volume": 21371123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.305691, "volume": 15619792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.464732, "volume": 16766728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.350489, "volume": 47534867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.820676, "volume": 62933497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.813106, "volume": 20521268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.002758, "volume": 20989239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.555612, "volume": 17642958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.252678, "volume": 22976383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.389319, "volume": 12956975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.313585, "volume": 7200133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.911556, "volume": 22217023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.433796, "volume": 13201067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 16.524998, "volume": 36883889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.752197, "volume": 19115603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.94846, "volume": 43197541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.630703, "volume": 25059512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.236248, "volume": 34042967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.244143, "volume": 25203227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.880621, "volume": 17489325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.228994, "volume": 11316986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 18.622808, "volume": 11318776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.675823, "volume": 16337820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 20.273792, "volume": 50581629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 20.326807, "volume": 32402457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.736408, "volume": 16470244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 19.311979, "volume": 16377020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 20.107182, "volume": 16588903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 20.523712, "volume": 19837169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 20.008726, "volume": 2657166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 20.205631, "volume": 11189476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 19.72094, "volume": 17824806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 20.447979, "volume": 16758233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 22.59123, "volume": 26581209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 21.95507, "volume": 56013708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.235287, "volume": 27437262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 22.174696, "volume": 22969154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.95443, "volume": 31369980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.560295, "volume": 39402375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 21.523392, "volume": 30383533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.765417, "volume": 20506245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.409149, "volume": 18520005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 23.325842, "volume": 6824053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.61331, "volume": 9666613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 24.219498, "volume": 9087730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 23.18195, "volume": 8334564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 22.477631, "volume": 7164033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 22.530645, "volume": 6169445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 21.652138, "volume": 10879541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 21.0387, "volume": 8679574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 25.378613, "volume": 18968631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 28.214638, "volume": 56270235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 28.245298, "volume": 73908671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 34.03233, "volume": 59522804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 40.547523, "volume": 76508275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 38.654285, "volume": 53953984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 36.561756, "volume": 28963482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 40.095291, "volume": 40921655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 39.405449, "volume": 53535026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 44.686592, "volume": 57216699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 38.8689, "volume": 28133977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 41.904217, "volume": 25447608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 40.294582, "volume": 19185888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 38.592968, "volume": 17514113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 39.55875, "volume": 6994512, "typical_volume": 32913635.85, "trend": 29.956786, "fair_value": 22.617675, "relative_strength": 25.718918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.200382, "energy": 35.47839, "activity_lines": [ 39.715113, 40.089858, 37.1724, 33.893572 ] }, { "date": "2025-10-10", "close": 39.382454, "volume": 6265101, "typical_volume": 32810162.7, "trend": 30.528358, "fair_value": 22.824648, "relative_strength": 25.407738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.397952, "energy": 29.898595, "activity_lines": [ 39.561304, 40.002618, 37.752052, 34.501679 ] }, { "date": "2025-10-17", "close": 35.641964, "volume": 14788491, "typical_volume": 33191385.6, "trend": 30.977267, "fair_value": 22.980957, "relative_strength": 18.305156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.425242, "energy": 21.472634, "activity_lines": [ 38.126427, 39.222048, 37.898321, 34.831589 ] }, { "date": "2025-10-24", "close": 38.884232, "volume": 15828201, "typical_volume": 33674323.4, "trend": 31.474927, "fair_value": 23.172562, "relative_strength": 22.108234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.402919, "energy": 20.782415, "activity_lines": [ 38.18979, 39.047705, 38.29069, 35.341716 ] }, { "date": "2025-10-31", "close": 39.022202, "volume": 21338627, "typical_volume": 34197277.7, "trend": 31.956991, "fair_value": 23.361248, "relative_strength": 20.535601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.177812, "energy": 20.010352, "activity_lines": [ 38.393166, 38.920467, 38.618325, 35.828637 ] }, { "date": "2025-11-07", "close": 37.213276, "volume": 10929105, "typical_volume": 34309754.25, "trend": 32.479987, "fair_value": 23.524213, "relative_strength": 13.774394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.171891, "energy": 13.900674, "activity_lines": [ 37.964951, 38.471302, 38.690967, 36.167752 ] }, { "date": "2025-11-14", "close": 40.087631, "volume": 20478039, "typical_volume": 34385224.65, "trend": 33.057394, "fair_value": 23.716811, "relative_strength": 23.010927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.725403, "energy": 21.061774, "activity_lines": [ 38.65122, 38.680625, 38.960335, 36.658568 ] }, { "date": "2025-11-21", "close": 41.23737, "volume": 20152490, "typical_volume": 32579337.4, "trend": 33.651668, "fair_value": 23.918197, "relative_strength": 31.761645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.981962, "energy": 29.462277, "activity_lines": [ 39.673723, 39.076833, 39.269159, 37.186308 ] }, { "date": "2025-11-28", "close": 45.621716, "volume": 25412842, "typical_volume": 30154545.95, "trend": 34.394864, "fair_value": 24.164828, "relative_strength": 38.842263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.474277, "energy": 55.860239, "activity_lines": [ 41.784647, 40.282319, 39.933527, 37.95857 ] }, { "date": "2025-12-05", "close": 44.211365, "volume": 12297768, "typical_volume": 27793294.15, "trend": 35.048132, "fair_value": 24.39007, "relative_strength": 31.24328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.826512, "energy": 68.973775, "activity_lines": [ 42.976289, 41.13452, 40.380831, 38.591892 ] }, { "date": "2025-12-12", "close": 47.997845, "volume": 16408928, "typical_volume": 24788326.8, "trend": 35.840744, "fair_value": 24.652379, "relative_strength": 39.331628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.260384, "energy": 82.261827, "activity_lines": [ 45.084147, 42.57302, 41.14028, 39.427358 ] }, { "date": "2025-12-19", "close": 57.456379, "volume": 24553736, "typical_volume": 23318314.4, "trend": 36.983225, "fair_value": 25.012862, "relative_strength": 65.268559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.778692, "energy": 93.470406, "activity_lines": [ 49.625878, 45.577815, 42.765065, 40.821915 ] }, { "date": "2025-12-26", "close": 56.122677, "volume": 33760003, "typical_volume": 23558140.45, "trend": 38.104726, "fair_value": 25.351012, "relative_strength": 53.455262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.160582, "energy": 92.957017, "activity_lines": [ 52.565125, 48.011502, 44.173296, 42.056718 ] }, { "date": "2026-01-02", "close": 54.421062, "volume": 10842753, "typical_volume": 22054195.35, "trend": 39.16774, "fair_value": 25.663593, "relative_strength": 47.423443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.547557, "energy": 88.695045, "activity_lines": [ 53.944814, 49.763428, 45.326322, 43.109385 ] }, { "date": "2026-01-09", "close": 53.608582, "volume": 15755887, "typical_volume": 20165238.4, "trend": 40.232955, "fair_value": 25.960881, "relative_strength": 37.335574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.449953, "energy": 83.605672, "activity_lines": [ 54.467053, 51.085143, 46.33375, 44.041052 ] }, { "date": "2026-01-16", "close": 56.337296, "volume": 17551907, "typical_volume": 18181998.8, "trend": 41.409575, "fair_value": 26.280632, "relative_strength": 40.774315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.886796, "energy": 70.183503, "activity_lines": [ 55.272382, 52.63778, 47.533423, 45.080042 ] }, { "date": "2026-01-23", "close": 58.86673, "volume": 14529100, "typical_volume": 17501754.95, "trend": 42.525845, "fair_value": 26.620071, "relative_strength": 43.429353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.041535, "energy": 66.565872, "activity_lines": [ 56.364892, 54.302605, 48.918514, 46.20631 ] }, { "date": "2026-01-30", "close": 57.670998, "volume": 13798507, "typical_volume": 16919299.9, "trend": 43.507724, "fair_value": 26.940183, "relative_strength": 40.837181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.847634, "energy": 60.711408, "activity_lines": [ 56.964802, 55.408586, 50.094498, 47.183417 ] }, { "date": "2026-02-06", "close": 55.425171, "volume": 7296015, "typical_volume": 16324806.25, "trend": 44.41372, "fair_value": 27.230847, "relative_strength": 36.376483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.190792, "energy": 55.431973, "activity_lines": [ 56.712881, 55.807442, 50.981514, 47.952284 ] }, { "date": "2026-02-13", "close": 58.161552, "volume": 17791388, "typical_volume": 16338670.0, "trend": 45.218027, "fair_value": 27.543278, "relative_strength": 39.050343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.710076, "energy": 53.026932, "activity_lines": [ 57.306146, 56.525577, 52.057087, 48.839241 ] }, { "date": "2026-02-27", "close": 62.185646, "volume": 14589937, "typical_volume": 16718441.25, "trend": 45.939298, "fair_value": 27.889702, "relative_strength": 42.37799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.87108, "energy": 56.362627, "activity_lines": [ 58.937245, 57.721725, 53.422723, 49.933926 ] }, { "date": "2026-03-06", "close": 59.778854, "volume": 10029133, "typical_volume": 16906642.85, "trend": 46.64345, "fair_value": 28.205436, "relative_strength": 38.139872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.227463, "energy": 51.267169, "activity_lines": [ 59.37619, 58.222315, 54.451395, 50.826801 ] }, { "date": "2026-03-13", "close": 57.103794, "volume": 10280678, "typical_volume": 16681252.2, "trend": 47.328185, "fair_value": 28.488753, "relative_strength": 29.350722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.496338, "energy": 45.882679, "activity_lines": [ 58.86264, 58.194304, 55.128172, 51.501662 ] }, { "date": "2026-03-20", "close": 55.03426, "volume": 8890805, "typical_volume": 16334382.4, "trend": 47.82615, "fair_value": 28.746476, "relative_strength": 26.856305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.784323, "energy": 34.895895, "activity_lines": [ 57.697059, 57.772175, 55.505652, 51.998828 ] }, { "date": "2026-03-27", "close": 53.746548, "volume": 7369856, "typical_volume": 15635943.85, "trend": 48.304187, "fair_value": 28.986862, "relative_strength": 23.451461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.797098, "energy": 23.758207, "activity_lines": [ 56.128301, 57.104768, 55.683588, 52.380789 ] }, { "date": "2026-04-03", "close": 54.697002, "volume": 7737997, "typical_volume": 15476388.45, "trend": 48.637867, "fair_value": 29.23172, "relative_strength": 28.037995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.220511, "energy": 21.896235, "activity_lines": [ 55.170695, 56.607662, 55.881928, 52.793228 ] }, { "date": "2026-04-10", "close": 58.138557, "volume": 5603000, "typical_volume": 14732636.5, "trend": 49.280189, "fair_value": 29.504426, "relative_strength": 25.716669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.852627, "energy": 21.562588, "activity_lines": [ 55.859517, 56.766116, 56.324779, 53.406176 ] }, { "date": "2026-04-17", "close": 62.461586, "volume": 17239444, "typical_volume": 14586984.2, "trend": 49.965435, "fair_value": 29.812437, "relative_strength": 28.305931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.701177, "energy": 35.160093, "activity_lines": [ 58.098701, 57.723816, 57.09339, 54.256589 ] }, { "date": "2026-04-24", "close": 62.929146, "volume": 10552528, "typical_volume": 13843968.5, "trend": 50.71992, "fair_value": 30.119073, "relative_strength": 27.379881, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.117323, "energy": 47.264683, "activity_lines": [ 60.136553, 58.679425, 57.805463, 55.092957 ] }, { "date": "2026-05-01", "close": 67.259834, "volume": 13916914, "typical_volume": 13924925.8, "trend": 51.675483, "fair_value": 30.459814, "relative_strength": 33.020679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.759228, "energy": 73.861327, "activity_lines": [ 63.091642, 60.285996, 58.847566, 56.160049 ] }, { "date": "2026-05-08", "close": 71.835808, "volume": 10445697, "typical_volume": 13626764.25, "trend": 52.751385, "fair_value": 30.83596, "relative_strength": 36.138511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.384838, "energy": 85.39359, "activity_lines": [ 66.67117, 62.559139, 60.215721, 57.460715 ] }, { "date": "2026-05-15", "close": 76.519081, "volume": 25872408, "typical_volume": 13692697.85, "trend": 53.989272, "fair_value": 31.247519, "relative_strength": 43.019253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.807014, "energy": 87.384513, "activity_lines": [ 70.669201, 65.508328, 61.916388, 58.994114 ] }, { "date": "2026-05-22", "close": 80.15226, "volume": 15294028, "typical_volume": 12769399.1, "trend": 55.472949, "fair_value": 31.684169, "relative_strength": 47.19281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.837151, "energy": 93.117976, "activity_lines": [ 74.652924, 68.813728, 63.872298, 60.682049 ] }, { "date": "2026-05-29", "close": 74.963097, "volume": 17808736, "typical_volume": 13117698.25, "trend": 56.675578, "fair_value": 32.067168, "relative_strength": 35.968128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.215157, "energy": 84.37463, "activity_lines": [ 75.727548, 70.75658, 65.219575, 61.939478 ] }, { "date": "2026-06-05", "close": 71.007988, "volume": 13284798, "typical_volume": 12994143.8, "trend": 57.74177, "fair_value": 32.408754, "relative_strength": 29.300097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.735905, "energy": 65.16589, "activity_lines": [ 74.681539, 71.61798, 66.092356, 62.86415 ] }, { "date": "2026-06-12", "close": 82.122147, "volume": 20804051, "typical_volume": 13156751.0, "trend": 59.238733, "fair_value": 32.841045, "relative_strength": 50.406503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.289691, "energy": 63.215171, "activity_lines": [ 77.090372, 74.186291, 67.940773, 64.437077 ] }, { "date": "2026-06-19", "close": 101.33049, "volume": 26110606, "typical_volume": 13735826.3, "trend": 61.280161, "fair_value": 33.431471, "relative_strength": 69.494915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.561872, "energy": 72.797552, "activity_lines": [ 85.21623, 79.748389, 71.495772, 67.152674 ] }, { "date": "2026-06-26", "close": 129.929993, "volume": 31729371, "typical_volume": 14632369.5, "trend": 64.236582, "fair_value": 34.256245, "relative_strength": 113.99077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.946297, "energy": 95.655789, "activity_lines": [ 101.221163, 89.725089, 77.572325, 71.581696 ] }, { "date": "2026-07-03", "close": 117.080002, "volume": 3642591, "typical_volume": 14449698.3, "trend": 66.618525, "fair_value": 34.958141, "relative_strength": 90.296577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.621587, "energy": 92.951065, "activity_lines": [ 109.624249, 96.138728, 82.080978, 74.990949 ] }, { "date": "2026-07-10", "close": 117.769997, "volume": 21993528, "typical_volume": 14659805.3, "trend": 69.070479, "fair_value": 35.654039, "relative_strength": 93.572909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.838234, "energy": 89.891993, "activity_lines": [ 115.44954, 101.69326, 86.361751, 78.291044 ] }, { "date": "2026-07-17", "close": 96.190002, "volume": 28561111, "typical_volume": 15358364.0, "trend": 70.676885, "fair_value": 36.158505, "relative_strength": 70.017554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.423246, "energy": 68.289622, "activity_lines": [ 110.964032, 102.405791, 88.303437, 80.04069 ] }, { "date": "2026-07-24", "close": 82.870003, "volume": 24277034, "typical_volume": 16070759.05, "trend": 71.524005, "fair_value": 36.544551, "relative_strength": 43.811629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.168946, "energy": 46.579202, "activity_lines": [ 101.100667, 100.253699, 88.814625, 80.827343 ] }, { "date": "2026-07-31", "close": 76.669998, "volume": 24040150, "typical_volume": 16758732.65, "trend": 72.208916, "fair_value": 36.873448, "relative_strength": 33.731137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.206688, "energy": 21.774503, "activity_lines": [ 90.401334, 96.858863, 88.625379, 81.159343 ] }, { "date": "2026-08-07", "close": 89.0, "volume": 32464080, "typical_volume": 17937396.4, "trend": 73.361547, "fair_value": 37.297241, "relative_strength": 45.505604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.680242, "energy": 27.995561, "activity_lines": [ 87.362667, 95.769159, 89.517247, 82.242638 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }