{ "ticker": { "uuid": "1f13cf2f-3a8c-47ea-8d2a-12d17005d14c", "symbol": "NEUEON", "name": "Neueon Corporation Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -33.706, "architecture_energy": 64.534, "architecture_maturity": 9.167, "architecture_confidence": 61.613, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 31.03, "rotation_up": 14.18, "upward_expansion": 29.68, "deceleration": 50.77, "rotation_down": 71.17, "downward_expansion": 57.02 }, "activity_lines": [ 15.202, 16.195273, 18.519143, 17.972043 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 14.84, "trend_reference": 16.300333, "distance_from_trend": -0.089589, "trend_direction": "Improving", "fair_value": 6.547115, "distance_from_fair_value": 1.266647, "fair_value_direction": "Weakening", "relative_strength": 25.06302, "relative_strength_direction": "Weakening", "price_momentum": 0.588865, "excess_performance": 0.632574, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.089589, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.317341, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.266647, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -2.517543, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.25063, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.845515, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.588865, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.629756, "read": "Supply-led" } ], "volume": { "latest": 4882, "relative_activity": 0.039475, "balance": 0.629756, "dry_up": 1.198562, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.120257, "annualized_volatility": 0.683486, "from_high_reference": -0.458394, "from_low_reference": 1.842912 }, "levels": { "trend_reference": 16.300333, "fair_value_reference": 6.547115, "structural_low": 9.34, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.090375, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.075348, "regime_survival": 0.666667, "best_return": 0.236, "worst_return": -0.093851, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.22, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.152933, "regime_survival": 0.0, "best_return": 0.22, "worst_return": 0.22, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.088, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.028419, "regime_survival": 0.0, "best_return": 1.088, "worst_return": 1.088, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 5.12, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 5.140204, "regime_survival": 0.0, "best_return": 5.12, "worst_return": 5.12, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.321839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.452599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.048193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2026-02-13", "tenure": "Developing", "return": 0.877395, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": 0.48688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.547945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.021456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.142151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.18453, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.044085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.049878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.2, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.5, "volume": 236698, "typical_volume": 11834.9, "trend": 3.21, "fair_value": 2.852564, "relative_strength": -2.113948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 3.3, 3.254545, 3.228571, 3.219355 ] }, { "date": "2024-03-29", "close": 3.95, "volume": 229659, "typical_volume": 23317.85, "trend": 3.235, "fair_value": 2.873397, "relative_strength": 9.429108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.642736, "energy": 98.09376, "activity_lines": [ 3.53, 3.385455, 3.298571, 3.267097 ] }, { "date": "2024-04-05", "close": 4.5, "volume": 79255, "typical_volume": 27280.6, "trend": 3.278333, "fair_value": 2.897436, "relative_strength": 23.366811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.993324, "energy": 98.592291, "activity_lines": [ 3.893333, 3.602727, 3.417381, 3.34871 ] }, { "date": "2024-04-12", "close": 4.3, "volume": 22344, "typical_volume": 28397.8, "trend": 3.315, "fair_value": 2.920192, "relative_strength": 17.693996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.022565, "energy": 97.90685, "activity_lines": [ 4.103333, 3.76, 3.510952, 3.414624 ] }, { "date": "2024-04-19", "close": 4.1, "volume": 4057, "typical_volume": 28600.65, "trend": 3.345, "fair_value": 2.941667, "relative_strength": 14.058742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.330991, "energy": 88.555537, "activity_lines": [ 4.173333, 3.860909, 3.580238, 3.465269 ] }, { "date": "2024-04-26", "close": 3.9, "volume": 4729, "typical_volume": 28837.1, "trend": 3.368333, "fair_value": 2.962179, "relative_strength": 7.214513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.30679, "energy": 68.518148, "activity_lines": [ 4.116667, 3.909091, 3.62619, 3.501075 ] }, { "date": "2024-05-03", "close": 3.7, "volume": 7654, "typical_volume": 29219.8, "trend": 3.385, "fair_value": 2.98141, "relative_strength": 1.613633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.816598, "energy": 65.396576, "activity_lines": [ 3.966667, 3.908182, 3.649762, 3.522473 ] }, { "date": "2024-05-10", "close": 3.55, "volume": 1668, "typical_volume": 29303.2, "trend": 3.396667, "fair_value": 2.999359, "relative_strength": -0.483797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.096164, "energy": 35.655989, "activity_lines": [ 3.783333, 3.870909, 3.656667, 3.533118 ] }, { "date": "2024-05-17", "close": 3.4, "volume": 797, "typical_volume": 29343.05, "trend": 3.403333, "fair_value": 3.015385, "relative_strength": -6.159107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.331822, "energy": 34.347959, "activity_lines": [ 3.613333, 3.8, 3.647619, 3.533333 ] }, { "date": "2024-05-24", "close": 3.25, "volume": 2801, "typical_volume": 29483.1, "trend": 3.405, "fair_value": 3.029487, "relative_strength": -11.887614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.909408, "energy": 35.685713, "activity_lines": [ 3.453333, 3.698182, 3.623333, 3.523441 ] }, { "date": "2024-05-31", "close": 3.1, "volume": 11063, "typical_volume": 30036.25, "trend": 3.401667, "fair_value": 3.043269, "relative_strength": -14.002821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.612527, "energy": 50.908493, "activity_lines": [ 3.3, 3.568182, 3.584524, 3.503763 ] }, { "date": "2024-06-07", "close": 2.5, "volume": 555744, "typical_volume": 57823.45, "trend": 3.378333, "fair_value": 3.051603, "relative_strength": -32.380272, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.515582, "energy": 61.625922, "activity_lines": [ 3.0, 3.336364, 3.489048, 3.445591 ] }, { "date": "2024-06-14", "close": 2.54, "volume": 595646, "typical_volume": 87605.75, "trend": 3.356333, "fair_value": 3.05891, "relative_strength": -31.298227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.604919, "energy": 79.308889, "activity_lines": [ 2.793333, 3.138182, 3.400714, 3.391505 ] }, { "date": "2024-06-21", "close": 2.7, "volume": 314061, "typical_volume": 103308.8, "trend": 3.339667, "fair_value": 3.067885, "relative_strength": -26.574054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.901525, "energy": 78.619776, "activity_lines": [ 2.707333, 3.004727, 3.330762, 3.349161 ] }, { "date": "2024-06-28", "close": 3.26, "volume": 169256, "typical_volume": 111771.6, "trend": 3.341667, "fair_value": 3.080449, "relative_strength": -12.894457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.76106, "energy": 61.831146, "activity_lines": [ 2.854667, 3.002182, 3.316524, 3.344022 ] }, { "date": "2024-07-05", "close": 3.09, "volume": 177623, "typical_volume": 120652.75, "trend": 3.338, "fair_value": 3.091923, "relative_strength": -18.111132, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.262329, "energy": 50.75896, "activity_lines": [ 2.944667, 2.984, 3.28581, 3.327785 ] }, { "date": "2024-07-12", "close": 2.93, "volume": 9947, "typical_volume": 121150.1, "trend": 3.329, "fair_value": 3.100769, "relative_strength": -22.493817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.026541, "energy": 35.632671, "activity_lines": [ 2.982, 2.951455, 3.240381, 3.301462 ] }, { "date": "2024-07-19", "close": 2.78, "volume": 10187, "typical_volume": 121659.45, "trend": 3.315, "fair_value": 3.107372, "relative_strength": -26.09894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.059651, "energy": 34.587722, "activity_lines": [ 2.940667, 2.905636, 3.181952, 3.266043 ] }, { "date": "2024-07-26", "close": 2.64, "volume": 1434, "typical_volume": 121731.15, "trend": 3.296333, "fair_value": 3.111474, "relative_strength": -30.184112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.621913, "energy": 52.669365, "activity_lines": [ 2.836667, 2.848364, 3.11219, 3.222495 ] }, { "date": "2024-08-02", "close": 2.8, "volume": 225175, "typical_volume": 132989.9, "trend": 3.283, "fair_value": 3.113397, "relative_strength": -25.122605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.263332, "energy": 53.516707, "activity_lines": [ 2.79, 2.834, 3.060333, 3.190473 ] }, { "date": "2024-08-09", "close": 3.39, "volume": 191755, "typical_volume": 130742.75, "trend": 3.289333, "fair_value": 3.115897, "relative_strength": -7.741926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.053354, "energy": 24.832445, "activity_lines": [ 2.970667, 2.935091, 3.066571, 3.197376 ] }, { "date": "2024-08-16", "close": 3.22, "volume": 90210, "typical_volume": 123770.3, "trend": 3.29, "fair_value": 3.11891, "relative_strength": -12.603897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.71957, "energy": 16.842612, "activity_lines": [ 3.074667, 3.0, 3.057143, 3.192903 ] }, { "date": "2024-08-23", "close": 3.05, "volume": 84760, "typical_volume": 124045.55, "trend": 3.285, "fair_value": 3.123397, "relative_strength": -17.702709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.991763, "energy": 20.732522, "activity_lines": [ 3.102667, 3.020909, 3.035, 3.177419 ] }, { "date": "2024-08-30", "close": 3.2, "volume": 86885, "typical_volume": 127272.6, "trend": 3.285, "fair_value": 3.128526, "relative_strength": -14.651474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.207733, "energy": 17.905618, "activity_lines": [ 3.162667, 3.059818, 3.034048, 3.171935 ] }, { "date": "2024-09-06", "close": 3.05, "volume": 37465, "typical_volume": 128943.0, "trend": 3.28, "fair_value": 3.133013, "relative_strength": -16.979903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.966118, "energy": 13.028609, "activity_lines": [ 3.135333, 3.062364, 3.024048, 3.156774 ] }, { "date": "2024-09-13", "close": 2.89, "volume": 49119, "typical_volume": 131162.5, "trend": 3.269667, "fair_value": 3.136474, "relative_strength": -22.450784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.257081, "energy": 20.133533, "activity_lines": [ 3.038, 3.039636, 3.00381, 3.131613 ] }, { "date": "2024-09-20", "close": 2.74, "volume": 56926, "typical_volume": 133626.1, "trend": 3.254333, "fair_value": 3.141218, "relative_strength": -27.176827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.142304, "energy": 40.795717, "activity_lines": [ 2.924, 2.993273, 2.974095, 3.097441 ] }, { "date": "2024-09-27", "close": 2.61, "volume": 64875, "typical_volume": 136786.45, "trend": 3.234667, "fair_value": 3.144487, "relative_strength": -31.085479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.801213, "energy": 72.199539, "activity_lines": [ 2.798667, 2.926727, 2.936571, 3.055871 ] }, { "date": "2024-10-04", "close": 3.15, "volume": 320230, "typical_volume": 152758.1, "trend": 3.233, "fair_value": 3.148654, "relative_strength": -12.526882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.272405, "energy": 39.045503, "activity_lines": [ 2.882667, 2.961455, 2.954952, 3.050409 ] }, { "date": "2024-10-11", "close": 3.45, "volume": 282291, "typical_volume": 166732.6, "trend": 3.241333, "fair_value": 3.153462, "relative_strength": -3.696462, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.21822, "energy": 5.351942, "activity_lines": [ 3.07, 3.041455, 3.003095, 3.064409 ] }, { "date": "2024-10-18", "close": 3.27, "volume": 5421, "typical_volume": 166450.5, "trend": 3.233667, "fair_value": 3.16, "relative_strength": -7.919228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.05801, "energy": 14.086633, "activity_lines": [ 3.170667, 3.076909, 3.033143, 3.066258 ] }, { "date": "2024-10-25", "close": 3.27, "volume": 0, "typical_volume": 138663.3, "trend": 3.211, "fair_value": 3.168141, "relative_strength": -4.936176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.78909, "energy": 31.507661, "activity_lines": [ 3.246, 3.114545, 3.062381, 3.068602 ] }, { "date": "2024-11-01", "close": 3.27, "volume": 0, "typical_volume": 108881.0, "trend": 3.17, "fair_value": 3.174038, "relative_strength": -5.010328, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.875686, "energy": 47.127147, "activity_lines": [ 3.286, 3.151273, 3.087952, 3.072409 ] }, { "date": "2024-11-08", "close": 3.25, "volume": 80298, "typical_volume": 97192.85, "trend": 3.135, "fair_value": 3.182372, "relative_strength": -4.590296, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.525705, "energy": 50.832534, "activity_lines": [ 3.275333, 3.180364, 3.108143, 3.07757 ] }, { "date": "2024-11-15", "close": 3.93, "volume": 265345, "typical_volume": 101997.3, "trend": 3.129333, "fair_value": 3.193462, "relative_strength": 18.312069, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.630861, "energy": 73.119339, "activity_lines": [ 3.484667, 3.332182, 3.190476, 3.12886 ] }, { "date": "2024-11-22", "close": 4.75, "volume": 124362, "typical_volume": 99334.25, "trend": 3.157667, "fair_value": 3.209167, "relative_strength": 40.051261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.562582, "energy": 96.838553, "activity_lines": [ 3.935333, 3.617091, 3.347714, 3.233419 ] }, { "date": "2024-11-29", "close": 4.98, "volume": 30314, "typical_volume": 100352.6, "trend": 3.200333, "fair_value": 3.226667, "relative_strength": 44.520708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.410113, "energy": 98.171822, "activity_lines": [ 4.364, 3.91, 3.518952, 3.350989 ] }, { "date": "2024-12-06", "close": 5.22, "volume": 182268, "typical_volume": 108956.65, "trend": 3.256, "fair_value": 3.246026, "relative_strength": 46.963432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.986645, "energy": 97.511183, "activity_lines": [ 4.758667, 4.205818, 3.703286, 3.48129 ] }, { "date": "2024-12-13", "close": 5.22, "volume": 0, "typical_volume": 108884.95, "trend": 3.316667, "fair_value": 3.262821, "relative_strength": 45.230837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.077784, "energy": 94.414647, "activity_lines": [ 5.023333, 4.454182, 3.876, 3.608 ] }, { "date": "2024-12-20", "close": 5.22, "volume": 0, "typical_volume": 97626.2, "trend": 3.382333, "fair_value": 3.277372, "relative_strength": 51.071401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.638093, "energy": 91.452668, "activity_lines": [ 5.156667, 4.664909, 4.036429, 3.730796 ] }, { "date": "2024-12-27", "close": 5.22, "volume": 0, "typical_volume": 88038.45, "trend": 3.453, "fair_value": 3.287436, "relative_strength": 48.238088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.476294, "energy": 89.93932, "activity_lines": [ 5.204, 4.843455, 4.185333, 3.849355 ] }, { "date": "2025-01-03", "close": 5.22, "volume": 0, "typical_volume": 83527.95, "trend": 3.543667, "fair_value": 3.300385, "relative_strength": 45.728573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.64128, "energy": 88.943308, "activity_lines": [ 5.22, 4.986545, 4.325524, 3.963355 ] }, { "date": "2025-01-10", "close": 5.22, "volume": 0, "typical_volume": 79289.95, "trend": 3.633, "fair_value": 3.313333, "relative_strength": 47.834005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.283912, "energy": 88.194083, "activity_lines": [ 5.22, 5.094182, 4.45619, 4.071505 ] }, { "date": "2025-01-17", "close": 5.22, "volume": 0, "typical_volume": 74945.7, "trend": 3.717, "fair_value": 3.326282, "relative_strength": 47.836369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.901446, "energy": 86.698633, "activity_lines": [ 5.22, 5.166364, 4.576524, 4.173892 ] }, { "date": "2025-01-24", "close": 5.22, "volume": 0, "typical_volume": 73072.45, "trend": 3.782333, "fair_value": 3.339231, "relative_strength": 47.130443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.429225, "energy": 78.665719, "activity_lines": [ 5.22, 5.202727, 4.687238, 4.27086 ] }, { "date": "2025-01-31", "close": 5.22, "volume": 0, "typical_volume": 70616.5, "trend": 3.853333, "fair_value": 3.352179, "relative_strength": 43.170441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.842473, "energy": 65.975737, "activity_lines": [ 5.22, 5.215636, 4.787619, 4.363613 ] }, { "date": "2025-02-07", "close": 5.22, "volume": 0, "typical_volume": 67770.2, "trend": 3.929667, "fair_value": 3.365128, "relative_strength": 41.546904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.984702, "energy": 63.874415, "activity_lines": [ 5.22, 5.22, 4.876905, 4.451785 ] }, { "date": "2025-02-14", "close": 5.22, "volume": 0, "typical_volume": 64526.45, "trend": 4.011, "fair_value": 3.378077, "relative_strength": 43.981497, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.338069, "energy": 84.18779, "activity_lines": [ 5.22, 5.22, 4.954381, 4.535032 ] }, { "date": "2025-02-21", "close": 5.22, "volume": 0, "typical_volume": 48514.95, "trend": 4.097, "fair_value": 3.391026, "relative_strength": 43.343125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.499846, "energy": 85.124625, "activity_lines": [ 5.22, 5.22, 5.019429, 4.613032 ] }, { "date": "2025-02-28", "close": 5.22, "volume": 0, "typical_volume": 34400.4, "trend": 4.177667, "fair_value": 3.403974, "relative_strength": 46.062029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 5.22, 5.22, 5.074619, 4.685484 ] }, { "date": "2025-03-07", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 5.22, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 6.34, "volume": 143676, "typical_volume": 7183.8, "trend": 5.257333, "fair_value": 3.967949, "relative_strength": 13.761924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 5.593333, 5.423636, 5.326667, 5.292258 ] }, { "date": "2026-01-02", "close": 7.68, "volume": 68399, "typical_volume": 10603.75, "trend": 5.339333, "fair_value": 3.996667, "relative_strength": 35.404614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.648079, "energy": 98.102816, "activity_lines": [ 6.338667, 5.850545, 5.555619, 5.448559 ] }, { "date": "2026-01-09", "close": 8.06, "volume": 566552, "typical_volume": 38931.35, "trend": 5.434, "fair_value": 4.027821, "relative_strength": 44.500037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.933709, "energy": 98.574228, "activity_lines": [ 7.046667, 6.301818, 5.809048, 5.624086 ] }, { "date": "2026-01-16", "close": 8.08, "volume": 183797, "typical_volume": 48121.2, "trend": 5.529333, "fair_value": 4.059103, "relative_strength": 43.657846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.709141, "energy": 97.796982, "activity_lines": [ 7.572, 6.705091, 6.050857, 5.794796 ] }, { "date": "2026-01-23", "close": 8.48, "volume": 60534, "typical_volume": 51147.9, "trend": 5.638, "fair_value": 4.092949, "relative_strength": 53.142688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.471515, "energy": 97.363507, "activity_lines": [ 8.04, 7.129091, 6.317143, 5.985161 ] }, { "date": "2026-01-30", "close": 8.9, "volume": 28976, "typical_volume": 52596.7, "trend": 5.760667, "fair_value": 4.129487, "relative_strength": 57.230505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.381896, "energy": 97.53358, "activity_lines": [ 8.430667, 7.570182, 6.607905, 6.195613 ] }, { "date": "2026-02-06", "close": 9.34, "volume": 3700, "typical_volume": 52781.7, "trend": 5.898, "fair_value": 4.168846, "relative_strength": 60.646322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.084801, "energy": 79.820922, "activity_lines": [ 8.797333, 8.024364, 6.923048, 6.426538 ] }, { "date": "2026-02-13", "close": 9.8, "volume": 19174, "typical_volume": 53740.4, "trend": 6.050667, "fair_value": 4.211154, "relative_strength": 67.791191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.153579, "energy": 77.932471, "activity_lines": [ 9.206667, 8.487273, 7.262381, 6.67828 ] }, { "date": "2026-02-20", "close": 10.29, "volume": 17619, "typical_volume": 54621.35, "trend": 6.219667, "fair_value": 4.256603, "relative_strength": 72.975021, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.446403, "energy": 77.669021, "activity_lines": [ 9.663333, 8.956, 7.626571, 6.951785 ] }, { "date": "2026-02-27", "close": 10.8, "volume": 9963, "typical_volume": 55119.5, "trend": 6.405667, "fair_value": 4.305321, "relative_strength": 81.483519, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.09454, "energy": 77.538644, "activity_lines": [ 10.142667, 9.425273, 8.01519, 7.24729 ] }, { "date": "2026-03-06", "close": 13.11, "volume": 52676, "typical_volume": 57753.3, "trend": 6.668667, "fair_value": 4.368846, "relative_strength": 121.373182, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.218193, "energy": 79.659502, "activity_lines": [ 11.237333, 10.213091, 8.597238, 7.679828 ] }, { "date": "2026-03-13", "close": 14.44, "volume": 63101, "typical_volume": 60908.35, "trend": 6.976, "fair_value": 4.440897, "relative_strength": 149.769055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.872643, "energy": 79.568892, "activity_lines": [ 12.494667, 11.119636, 9.268381, 8.181204 ] }, { "date": "2026-03-20", "close": 14.58, "volume": 738588, "typical_volume": 97837.75, "trend": 7.288, "fair_value": 4.513846, "relative_strength": 144.909679, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.931037, "energy": 77.49081, "activity_lines": [ 13.458667, 11.928727, 9.908952, 8.671785 ] }, { "date": "2026-03-27", "close": 15.3, "volume": 271611, "typical_volume": 111418.3, "trend": 7.624, "fair_value": 4.59141, "relative_strength": 151.889362, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.520473, "energy": 77.44538, "activity_lines": [ 14.344, 12.750182, 10.573524, 9.188688 ] }, { "date": "2026-04-03", "close": 16.059999, "volume": 131319, "typical_volume": 117984.25, "trend": 7.985333, "fair_value": 4.673846, "relative_strength": 156.752633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.695595, "energy": 94.087191, "activity_lines": [ 15.148666, 13.578545, 11.262476, 9.732946 ] }, { "date": "2026-04-10", "close": 16.860001, "volume": 79588, "typical_volume": 121963.65, "trend": 8.373333, "fair_value": 4.76141, "relative_strength": 146.424264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.271816, "energy": 86.89292, "activity_lines": [ 15.869333, 14.414545, 11.976, 10.305505 ] }, { "date": "2026-04-17", "close": 17.700001, "volume": 95079, "typical_volume": 126717.6, "trend": 8.789333, "fair_value": 4.854359, "relative_strength": 147.00216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.679909, "energy": 85.792113, "activity_lines": [ 16.62, 15.258546, 12.714095, 10.907226 ] }, { "date": "2026-04-24", "close": 18.58, "volume": 329307, "typical_volume": 143182.95, "trend": 9.234667, "fair_value": 4.952949, "relative_strength": 154.891211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.230061, "energy": 76.494849, "activity_lines": [ 17.446667, 16.110546, 13.476572, 11.538882 ] }, { "date": "2026-05-01", "close": 19.5, "volume": 26096, "typical_volume": 144487.75, "trend": 9.710667, "fair_value": 5.057436, "relative_strength": 156.720146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.43866, "energy": 76.565497, "activity_lines": [ 18.313334, 16.970182, 14.263048, 12.201161 ] }, { "date": "2026-05-08", "close": 24.860001, "volume": 99969, "typical_volume": 149486.2, "trend": 10.365333, "fair_value": 5.196282, "relative_strength": 209.614487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.252358, "energy": 79.633583, "activity_lines": [ 20.686667, 18.636909, 15.492, 13.178538 ] }, { "date": "2026-05-15", "close": 26.1, "volume": 16831, "typical_volume": 143143.95, "trend": 11.061333, "fair_value": 5.343077, "relative_strength": 215.999837, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.841861, "energy": 79.205779, "activity_lines": [ 22.886667, 20.273455, 16.745524, 14.193678 ] }, { "date": "2026-05-22", "close": 25.540001, "volume": 194477, "typical_volume": 149447.85, "trend": 11.738667, "fair_value": 5.486282, "relative_strength": 194.194674, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.899655, "energy": 76.514147, "activity_lines": [ 24.284001, 21.572, 17.851619, 15.127785 ] }, { "date": "2026-05-29", "close": 24.27, "volume": 6125, "typical_volume": 121426.5, "trend": 12.373667, "fair_value": 5.621346, "relative_strength": 169.973722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.638699, "energy": 68.97179, "activity_lines": [ 24.735334, 22.437819, 18.751715, 15.936258 ] }, { "date": "2026-06-05", "close": 23.059999, "volume": 0, "typical_volume": 112236.65, "trend": 12.968333, "fair_value": 5.748654, "relative_strength": 148.751613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.232111, "energy": 68.331316, "activity_lines": [ 24.404, 22.907455, 19.459381, 16.625699 ] }, { "date": "2026-06-12", "close": 21.91, "volume": 0, "typical_volume": 109209.95, "trend": 13.524667, "fair_value": 5.86859, "relative_strength": 125.938121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.243479, "energy": 66.304568, "activity_lines": [ 23.452, 23.026909, 19.986191, 17.202581 ] }, { "date": "2026-06-19", "close": 20.82, "volume": 0, "typical_volume": 107761.15, "trend": 14.044667, "fair_value": 5.981538, "relative_strength": 104.882563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.52754, "energy": 54.626287, "activity_lines": [ 22.333333, 22.841818, 20.345238, 17.673247 ] }, { "date": "2026-06-26", "close": 19.780001, "volume": 0, "typical_volume": 107576.15, "trend": 14.53, "fair_value": 6.087821, "relative_strength": 88.988114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.606566, "energy": 36.526909, "activity_lines": [ 21.22, 22.395637, 20.548476, 18.043269 ] }, { "date": "2026-07-03", "close": 16.129999, "volume": 151464, "typical_volume": 114190.65, "trend": 14.893667, "fair_value": 6.170705, "relative_strength": 49.708872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.14289, "energy": 32.927904, "activity_lines": [ 19.274, 21.248, 20.354381, 18.146495 ] }, { "date": "2026-07-10", "close": 13.61, "volume": 478666, "typical_volume": 137243.0, "trend": 15.173333, "fair_value": 6.237436, "relative_strength": 24.736898, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -27.323872, "energy": 44.529139, "activity_lines": [ 17.030667, 19.686727, 19.890143, 18.063677 ] }, { "date": "2026-07-17", "close": 14.21, "volume": 323437, "typical_volume": 152916.7, "trend": 15.473, "fair_value": 6.308013, "relative_strength": 27.514579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -23.847592, "energy": 48.621283, "activity_lines": [ 15.617333, 18.341636, 19.467238, 18.001527 ] }, { "date": "2026-07-24", "close": 16.440001, "volume": 216349, "typical_volume": 161100.35, "trend": 15.809667, "fair_value": 6.392885, "relative_strength": 48.050393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.400166, "energy": 49.077672, "activity_lines": [ 15.460667, 17.595636, 19.240476, 18.063914 ] }, { "date": "2026-07-31", "close": 15.62, "volume": 48248, "typical_volume": 160357.7, "trend": 16.074333, "fair_value": 6.4725, "relative_strength": 34.73717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.37015, "energy": 47.228925, "activity_lines": [ 15.322667, 16.876182, 18.919762, 18.051678 ] }, { "date": "2026-08-07", "close": 14.84, "volume": 4882, "typical_volume": 123672.4, "trend": 16.300333, "fair_value": 6.547115, "relative_strength": 25.06302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.705909, "energy": 64.533884, "activity_lines": [ 15.202, 16.195273, 18.519143, 17.972043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }