{ "ticker": { "uuid": "1f1f1d70-e317-473f-bc61-dd93ea195d3d", "symbol": "HYDR", "name": "GLOBAL X HYDROGEN ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 62.882, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -24.478, "architecture_energy": 51.096, "architecture_maturity": 9.389, "architecture_confidence": 76.315, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 34.21, "rotation_up": 14.68, "upward_expansion": 25.74, "deceleration": 50.38, "rotation_down": 65.44, "downward_expansion": 53.08 }, "activity_lines": [ 42.43248, 45.182815, 50.4923, 49.211236 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 43.5563, "trend_reference": 46.702127, "distance_from_trend": -0.067359, "trend_direction": "Improving", "fair_value": 30.75831, "distance_from_fair_value": 0.416082, "fair_value_direction": "Weakening", "relative_strength": -6.888515, "relative_strength_direction": "Weakening", "price_momentum": 0.162742, "excess_performance": -0.024712, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.067359, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.09461, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.416082, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.654293, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.068885, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.633751, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.162742, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.511353, "read": "Supply-led" } ], "volume": { "latest": 164072, "relative_activity": 0.405319, "balance": 0.511353, "dry_up": 0.758233, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.174564, "annualized_volatility": 0.598817, "from_high_reference": -0.413418, "from_low_reference": 0.893465 }, "levels": { "trend_reference": 46.702127, "fair_value_reference": 30.75831, "structural_low": 33.92, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.061115, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.101741, "regime_survival": 0.5, "best_return": -0.05973, "worst_return": -0.0625, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.143545, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.311283, "regime_survival": 0.0, "best_return": -0.143545, "worst_return": -0.143545, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.268786, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.423287, "regime_survival": 0.0, "best_return": -0.268786, "worst_return": -0.268786, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.473988, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.919372, "regime_survival": 0.0, "best_return": -0.473988, "worst_return": -0.473988, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.021407, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": -0.134295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.068095, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-12-06", "tenure": "Established", "return": 0.022663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": -0.116742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-06-13", "tenure": "Established", "return": -0.000909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.209522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-28", "tenure": "Established", "return": 0.617289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.077031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.007799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.108224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": 0.198676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.114451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.074933, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.780613, "volume": 216860, "typical_volume": 225078.0, "trend": 49.398087, "fair_value": 72.591469, "relative_strength": -34.569195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.515881, "energy": 35.644611, "activity_lines": [ 44.069835, 44.986888, 44.978879, 46.294008 ] }, { "date": "2023-08-25", "close": 40.159103, "volume": 168507, "typical_volume": 226764.75, "trend": 48.626777, "fair_value": 72.299286, "relative_strength": -35.710404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.256012, "energy": 65.247104, "activity_lines": [ 42.246739, 44.067227, 44.486679, 45.697944 ] }, { "date": "2023-09-01", "close": 40.684996, "volume": 113743, "typical_volume": 216513.35, "trend": 47.79491, "fair_value": 72.017015, "relative_strength": -36.385318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.433355, "energy": 70.380922, "activity_lines": [ 41.230012, 43.370962, 44.081445, 45.185571 ] }, { "date": "2023-09-08", "close": 39.298551, "volume": 145555, "typical_volume": 217541.2, "trend": 46.990135, "fair_value": 71.727471, "relative_strength": -36.83485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.271928, "energy": 75.537725, "activity_lines": [ 40.273843, 42.455647, 43.579684, 44.637419 ] }, { "date": "2023-09-15", "close": 39.824444, "volume": 130000, "typical_volume": 217991.75, "trend": 46.283366, "fair_value": 71.44762, "relative_strength": -34.838939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.133031, "energy": 73.012735, "activity_lines": [ 39.964682, 41.721136, 43.163068, 44.175116 ] }, { "date": "2023-09-22", "close": 36.286618, "volume": 332413, "typical_volume": 229951.0, "trend": 45.580582, "fair_value": 71.141872, "relative_strength": -37.86012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.04883, "energy": 80.436041, "activity_lines": [ 38.677041, 40.408576, 42.440705, 43.530165 ] }, { "date": "2023-09-29", "close": 35.330449, "volume": 155604, "typical_volume": 229576.3, "trend": 44.802898, "fair_value": 70.833153, "relative_strength": -38.820044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.389191, "energy": 84.367292, "activity_lines": [ 37.370276, 39.116009, 41.681006, 42.868866 ] }, { "date": "2023-10-06", "close": 32.414133, "volume": 397231, "typical_volume": 243212.65, "trend": 44.082584, "fair_value": 70.504786, "relative_strength": -44.158855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.189061, "energy": 91.831969, "activity_lines": [ 35.413317, 37.553108, 40.683402, 42.069591 ] }, { "date": "2023-10-13", "close": 32.366325, "volume": 189481, "typical_volume": 246154.95, "trend": 43.49454, "fair_value": 70.181578, "relative_strength": -43.673908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.235937, "energy": 92.482027, "activity_lines": [ 33.991812, 36.274449, 39.735201, 41.313703 ] }, { "date": "2023-10-20", "close": 29.975902, "volume": 294154, "typical_volume": 253810.85, "trend": 42.839564, "fair_value": 69.843715, "relative_strength": -45.605773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.379508, "energy": 94.194706, "activity_lines": [ 32.235648, 34.815856, 38.609654, 40.441533 ] }, { "date": "2023-10-27", "close": 28.49384, "volume": 158780, "typical_volume": 243065.5, "trend": 42.045944, "fair_value": 69.499133, "relative_strength": -46.212691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.714503, "energy": 94.102734, "activity_lines": [ 30.642033, 33.321625, 37.406247, 39.516002 ] }, { "date": "2023-11-03", "close": 31.88824, "volume": 222481, "typical_volume": 234289.65, "trend": 41.512082, "fair_value": 69.188299, "relative_strength": -42.656166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.837245, "energy": 84.759478, "activity_lines": [ 30.699403, 32.667953, 36.600333, 38.860667 ] }, { "date": "2023-11-10", "close": 27.920138, "volume": 403892, "typical_volume": 238770.7, "trend": 40.837983, "fair_value": 68.850036, "relative_strength": -50.377245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.88563, "energy": 79.58121, "activity_lines": [ 29.663553, 31.443187, 35.489355, 37.983767 ] }, { "date": "2023-11-17", "close": 31.123305, "volume": 579481, "typical_volume": 257744.05, "trend": 40.320058, "fair_value": 68.543314, "relative_strength": -44.920913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.352789, "energy": 64.28897, "activity_lines": [ 29.995025, 31.032903, 34.752877, 37.357014 ] }, { "date": "2023-11-24", "close": 30.549603, "volume": 276727, "typical_volume": 259588.85, "trend": 39.792572, "fair_value": 68.236913, "relative_strength": -45.483619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.324717, "energy": 58.934076, "activity_lines": [ 30.218131, 30.666951, 34.023002, 36.726662 ] }, { "date": "2023-12-01", "close": 31.983857, "volume": 324631, "typical_volume": 263125.35, "trend": 39.273053, "fair_value": 67.946889, "relative_strength": -41.996546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.264821, "energy": 48.900773, "activity_lines": [ 30.881075, 30.730406, 33.490962, 36.222874 ] }, { "date": "2023-12-08", "close": 31.075497, "volume": 454865, "typical_volume": 268978.2, "trend": 38.852339, "fair_value": 67.654259, "relative_strength": -43.001668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.520011, "energy": 39.812382, "activity_lines": [ 31.008565, 30.706937, 32.943669, 35.693999 ] }, { "date": "2023-12-15", "close": 32.653176, "volume": 407862, "typical_volume": 279720.0, "trend": 38.48262, "fair_value": 67.37866, "relative_strength": -40.935325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.642467, "energy": 31.296422, "activity_lines": [ 31.71613, 31.047681, 32.634963, 35.294053 ] }, { "date": "2023-12-22", "close": 32.270708, "volume": 432513, "typical_volume": 281059.55, "trend": 38.127244, "fair_value": 67.104379, "relative_strength": -41.218026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.52599, "energy": 25.542815, "activity_lines": [ 31.98067, 31.314539, 32.365414, 34.893284 ] }, { "date": "2023-12-29", "close": 33.035643, "volume": 460237, "typical_volume": 293250.85, "trend": 37.78621, "fair_value": 66.84028, "relative_strength": -39.011957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.30661, "energy": 20.753858, "activity_lines": [ 32.423695, 31.722215, 32.235876, 34.564794 ] }, { "date": "2024-01-05", "close": 30.97988, "volume": 344979, "typical_volume": 299656.8, "trend": 37.34956, "fair_value": 66.564431, "relative_strength": -39.841701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.111709, "energy": 22.7533, "activity_lines": [ 32.01573, 31.700484, 31.957221, 34.125676 ] }, { "date": "2024-01-12", "close": 29.11535, "volume": 371868, "typical_volume": 309824.85, "trend": 36.747173, "fair_value": 66.27856, "relative_strength": -43.953012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.103338, "energy": 37.562071, "activity_lines": [ 31.053186, 31.294546, 31.547662, 33.594437 ] }, { "date": "2024-01-19", "close": 26.868352, "volume": 511337, "typical_volume": 329704.55, "trend": 36.226061, "fair_value": 65.979998, "relative_strength": -48.511116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.291347, "energy": 54.40255, "activity_lines": [ 29.47232, 30.53048, 30.976692, 32.957093 ] }, { "date": "2024-01-26", "close": 28.49384, "volume": 470937, "typical_volume": 345973.65, "trend": 35.709729, "fair_value": 65.698147, "relative_strength": -44.459979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.914888, "energy": 63.863452, "activity_lines": [ 28.818937, 30.081081, 30.626325, 32.45824 ] }, { "date": "2024-02-02", "close": 29.402201, "volume": 356984, "typical_volume": 357322.85, "trend": 35.2428, "fair_value": 65.427282, "relative_strength": -42.027184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.201301, "energy": 63.75572, "activity_lines": [ 28.720133, 29.844646, 30.413919, 32.051303 ] }, { "date": "2024-02-09", "close": 28.49384, "volume": 354973, "typical_volume": 358450.85, "trend": 34.627665, "fair_value": 65.153701, "relative_strength": -43.491759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.194773, "energy": 62.750779, "activity_lines": [ 28.560772, 29.463917, 30.164632, 31.615886 ] }, { "date": "2024-02-16", "close": 27.681096, "volume": 456281, "typical_volume": 373484.7, "trend": 33.896195, "fair_value": 64.878167, "relative_strength": -42.948442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.658855, "energy": 48.971595, "activity_lines": [ 28.296232, 28.998871, 29.875049, 31.167721 ] }, { "date": "2024-02-23", "close": 25.147248, "volume": 521491, "typical_volume": 379697.7, "trend": 33.116918, "fair_value": 64.58816, "relative_strength": -47.653833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.945428, "energy": 59.382304, "activity_lines": [ 27.282692, 28.134842, 29.380573, 30.603272 ] }, { "date": "2024-03-01", "close": 26.916161, "volume": 415006, "typical_volume": 390973.95, "trend": 32.468316, "fair_value": 64.315175, "relative_strength": -43.737233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.066591, "energy": 54.712548, "activity_lines": [ 26.973531, 27.728905, 29.089169, 30.203224 ] }, { "date": "2024-03-08", "close": 27.537671, "volume": 418894, "typical_volume": 397210.95, "trend": 31.958359, "fair_value": 64.050588, "relative_strength": -40.227223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.514557, "energy": 48.030896, "activity_lines": [ 26.976718, 27.533325, 28.88291, 29.885117 ] }, { "date": "2024-03-15", "close": 26.055609, "volume": 284127, "typical_volume": 403478.3, "trend": 31.467526, "fair_value": 63.779196, "relative_strength": -41.658457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.201103, "energy": 54.266987, "activity_lines": [ 26.610187, 27.168242, 28.547112, 29.504295 ] }, { "date": "2024-03-22", "close": 26.103417, "volume": 275210, "typical_volume": 406114.75, "trend": 30.999003, "fair_value": 63.511992, "relative_strength": -42.154035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.047936, "energy": 46.692329, "activity_lines": [ 26.42214, 26.901384, 28.227479, 29.158223 ] }, { "date": "2024-03-29", "close": 26.963969, "volume": 211708, "typical_volume": 396505.55, "trend": 30.541635, "fair_value": 63.254611, "relative_strength": -38.723615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.381458, "energy": 40.324222, "activity_lines": [ 26.626123, 26.845752, 28.017349, 28.897898 ] }, { "date": "2024-04-05", "close": 27.107395, "volume": 318387, "typical_volume": 383450.85, "trend": 30.135264, "fair_value": 63.001833, "relative_strength": -36.797848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.772271, "energy": 37.294263, "activity_lines": [ 26.756799, 26.814459, 27.825432, 28.676335 ] }, { "date": "2024-04-12", "close": 26.055609, "volume": 369068, "typical_volume": 388067.9, "trend": 29.676302, "fair_value": 62.745262, "relative_strength": -37.806827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.846753, "energy": 37.029902, "activity_lines": [ 26.524132, 26.617141, 27.552469, 28.413131 ] }, { "date": "2024-04-19", "close": 24.14327, "volume": 383993, "typical_volume": 391036.0, "trend": 29.271524, "fair_value": 62.479042, "relative_strength": -37.963835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.755714, "energy": 47.031578, "activity_lines": [ 25.752822, 26.132971, 27.118778, 28.056161 ] }, { "date": "2024-04-26", "close": 24.573546, "volume": 329481, "typical_volume": 384766.8, "trend": 28.912961, "fair_value": 62.219415, "relative_strength": -38.141832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.397869, "energy": 57.009202, "activity_lines": [ 25.252426, 25.806135, 26.763401, 27.753066 ] }, { "date": "2024-05-03", "close": 26.438076, "volume": 255611, "typical_volume": 377154.25, "trend": 28.713759, "fair_value": 61.976005, "relative_strength": -32.906754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.224211, "energy": 51.230163, "activity_lines": [ 25.475532, 25.874806, 26.616561, 27.593396 ] }, { "date": "2024-05-10", "close": 26.246842, "volume": 258482, "typical_volume": 368452.7, "trend": 28.509776, "fair_value": 61.734591, "relative_strength": -33.306818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.064625, "energy": 41.071895, "activity_lines": [ 25.669953, 25.885236, 26.481104, 27.43424 ] }, { "date": "2024-05-17", "close": 28.350415, "volume": 432213, "typical_volume": 367051.5, "trend": 28.455593, "fair_value": 61.510536, "relative_strength": -28.455868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.040914, "energy": 13.849342, "activity_lines": [ 26.622936, 26.290305, 26.574672, 27.423959 ] }, { "date": "2024-05-24", "close": 31.26673, "volume": 952001, "typical_volume": 397402.6, "trend": 28.548023, "fair_value": 61.308911, "relative_strength": -21.199346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.102461, "energy": 26.30979, "activity_lines": [ 28.395036, 27.210835, 26.968295, 27.605322 ] }, { "date": "2024-05-31", "close": 31.936049, "volume": 590413, "typical_volume": 408329.85, "trend": 28.549616, "fair_value": 61.114389, "relative_strength": -17.265521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.75919, "energy": 51.084757, "activity_lines": [ 29.915345, 28.158311, 27.424296, 27.823905 ] }, { "date": "2024-06-07", "close": 29.832477, "volume": 766608, "typical_volume": 421093.4, "trend": 28.613361, "fair_value": 60.908587, "relative_strength": -23.71983, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.620074, "energy": 51.177795, "activity_lines": [ 30.24363, 28.617273, 27.666526, 27.90667 ] }, { "date": "2024-06-14", "close": 27.633288, "volume": 583467, "typical_volume": 426719.9, "trend": 28.497027, "fair_value": 60.691101, "relative_strength": -30.60767, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.963517, "energy": 44.204105, "activity_lines": [ 29.612558, 28.624227, 27.685194, 27.843439 ] }, { "date": "2024-06-21", "close": 25.826128, "volume": 290809, "typical_volume": 423411.15, "trend": 28.339578, "fair_value": 60.464705, "relative_strength": -34.305503, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -34.203072, "energy": 20.177162, "activity_lines": [ 28.28667, 28.293044, 27.53585, 27.671123 ] }, { "date": "2024-06-28", "close": 24.994261, "volume": 93997, "typical_volume": 410362.35, "trend": 28.106591, "fair_value": 60.235864, "relative_strength": -35.355186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.429387, "energy": 33.306328, "activity_lines": [ 26.851779, 27.814786, 27.324308, 27.455296 ] }, { "date": "2024-07-05", "close": 26.055609, "volume": 94809, "typical_volume": 392288.75, "trend": 27.939262, "fair_value": 60.016759, "relative_strength": -33.872755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.651855, "energy": 36.991885, "activity_lines": [ 26.188835, 27.514027, 27.230513, 27.322975 ] }, { "date": "2024-07-12", "close": 28.685074, "volume": 88542, "typical_volume": 370641.3, "trend": 27.806992, "fair_value": 59.494032, "relative_strength": -25.803185, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.395718, "energy": 23.161113, "activity_lines": [ 26.794409, 27.664407, 27.394883, 27.371092 ] }, { "date": "2024-07-19", "close": 25.558401, "volume": 167864, "typical_volume": 358284.2, "trend": 27.583248, "fair_value": 58.933803, "relative_strength": -29.79765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.832295, "energy": 30.599813, "activity_lines": [ 26.434252, 27.205446, 27.244628, 27.226021 ] }, { "date": "2024-07-26", "close": 25.873936, "volume": 73812, "typical_volume": 341030.1, "trend": 27.344525, "fair_value": 58.370776, "relative_strength": -25.713591, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.808069, "energy": 24.607624, "activity_lines": [ 26.317599, 26.816372, 27.130889, 27.115743 ] }, { "date": "2024-08-02", "close": 24.095462, "volume": 154310, "typical_volume": 334539.25, "trend": 27.115044, "fair_value": 57.823222, "relative_strength": -27.292872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.815406, "energy": 35.856233, "activity_lines": [ 25.604934, 26.148966, 26.855695, 26.906126 ] }, { "date": "2024-08-09", "close": 23.29228, "volume": 65495, "typical_volume": 324053.5, "trend": 26.920942, "fair_value": 57.28369, "relative_strength": -28.749897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.489804, "energy": 61.359848, "activity_lines": [ 24.684462, 25.465913, 26.513341, 26.659496 ] }, { "date": "2024-08-16", "close": 23.626939, "volume": 89983, "typical_volume": 317967.25, "trend": 26.812895, "fair_value": 56.767436, "relative_strength": -30.272651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.604631, "energy": 66.709266, "activity_lines": [ 24.059765, 25.000867, 26.216245, 26.44698 ] }, { "date": "2024-08-23", "close": 24.095462, "volume": 63240, "typical_volume": 305209.9, "trend": 26.666282, "fair_value": 56.200893, "relative_strength": -28.451854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.432159, "energy": 68.020586, "activity_lines": [ 23.928451, 24.733835, 25.979662, 26.271662 ] }, { "date": "2024-08-30", "close": 23.034114, "volume": 42391, "typical_volume": 288876.05, "trend": 26.454012, "fair_value": 55.60488, "relative_strength": -29.912605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.554294, "energy": 70.057973, "activity_lines": [ 23.540884, 24.338155, 25.65634, 26.037328 ] }, { "date": "2024-09-06", "close": 21.666792, "volume": 69962, "typical_volume": 273174.5, "trend": 26.226444, "fair_value": 55.050334, "relative_strength": -28.872635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.691513, "energy": 75.715421, "activity_lines": [ 22.886864, 23.744635, 25.217185, 25.728475 ] }, { "date": "2024-09-13", "close": 22.775949, "volume": 76122, "typical_volume": 260506.55, "trend": 26.062939, "fair_value": 54.503816, "relative_strength": -28.198546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.285691, "energy": 67.715458, "activity_lines": [ 22.764475, 23.413279, 24.895457, 25.505863 ] }, { "date": "2024-09-20", "close": 22.699455, "volume": 64377, "typical_volume": 250944.85, "trend": 25.981346, "fair_value": 53.958646, "relative_strength": -28.359741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.045155, "energy": 65.014337, "activity_lines": [ 22.651009, 23.127645, 24.575004, 25.288864 ] }, { "date": "2024-09-27", "close": 24.324942, "volume": 85757, "typical_volume": 242308.6, "trend": 25.894972, "fair_value": 53.445642, "relative_strength": -22.904206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.440186, "energy": 42.878037, "activity_lines": [ 23.141205, 23.246384, 24.427162, 25.181999 ] }, { "date": "2024-10-04", "close": 23.158416, "volume": 52587, "typical_volume": 223327.3, "trend": 25.748997, "fair_value": 52.942313, "relative_strength": -25.763002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.529312, "energy": 32.589147, "activity_lines": [ 23.22726, 23.175453, 24.177374, 25.005447 ] }, { "date": "2024-10-11", "close": 22.039698, "volume": 58684, "typical_volume": 178661.45, "trend": 25.615133, "fair_value": 52.36642, "relative_strength": -29.267677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.404922, "energy": 40.991104, "activity_lines": [ 22.932123, 22.950493, 23.845765, 24.766137 ] }, { "date": "2024-10-18", "close": 21.714601, "volume": 74917, "typical_volume": 152886.65, "trend": 25.46884, "fair_value": 51.781857, "relative_strength": -29.584125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.202251, "energy": 45.890406, "activity_lines": [ 22.503759, 22.703801, 23.527133, 24.51449 ] }, { "date": "2024-10-25", "close": 20.940104, "volume": 72278, "typical_volume": 118170.15, "trend": 25.268044, "fair_value": 51.09003, "relative_strength": -31.348355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.360224, "energy": 70.274678, "activity_lines": [ 21.887986, 22.344977, 23.183413, 24.222314 ] }, { "date": "2024-11-01", "close": 20.892295, "volume": 72189, "typical_volume": 92606.25, "trend": 25.060874, "fair_value": 50.383195, "relative_strength": -29.416529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.665311, "energy": 79.233035, "activity_lines": [ 21.373567, 22.026312, 22.877485, 23.940007 ] }, { "date": "2024-11-08", "close": 20.74887, "volume": 108376, "typical_volume": 83484.6, "trend": 24.883983, "fair_value": 49.641136, "relative_strength": -32.820819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.121258, "energy": 79.023584, "activity_lines": [ 21.040183, 21.739809, 22.589996, 23.661813 ] }, { "date": "2024-11-15", "close": 21.800656, "volume": 359302, "typical_volume": 96749.85, "trend": 24.805896, "fair_value": 48.963707, "relative_strength": -26.03544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.698615, "energy": 57.428232, "activity_lines": [ 21.21803, 21.68609, 22.426856, 23.462889 ] }, { "date": "2024-11-22", "close": 22.489098, "volume": 199405, "typical_volume": 101979.65, "trend": 24.736414, "fair_value": 48.353481, "relative_strength": -24.243698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.824162, "energy": 40.313554, "activity_lines": [ 21.641295, 21.755108, 22.344489, 23.313418 ] }, { "date": "2024-11-29", "close": 24.47793, "volume": 100225, "typical_volume": 102563.8, "trend": 24.671076, "fair_value": 47.834413, "relative_strength": -17.245935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.925407, "energy": 14.011361, "activity_lines": [ 22.67587, 22.190947, 22.468517, 23.296742 ] }, { "date": "2024-12-06", "close": 24.162394, "volume": 92295, "typical_volume": 98785.35, "trend": 24.601594, "fair_value": 47.319142, "relative_strength": -20.011696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.143357, "energy": 19.437302, "activity_lines": [ 23.369411, 22.53708, 22.582529, 23.263924 ] }, { "date": "2024-12-13", "close": 23.703433, "volume": 132892, "typical_volume": 101739.35, "trend": 24.446695, "fair_value": 46.83217, "relative_strength": -21.167513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.108105, "energy": 21.249111, "activity_lines": [ 23.691959, 22.802721, 22.659478, 23.205978 ] }, { "date": "2024-12-20", "close": 23.426144, "volume": 120762, "typical_volume": 100061.95, "trend": 24.185342, "fair_value": 46.337908, "relative_strength": -19.369958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.9326, "energy": 19.999299, "activity_lines": [ 23.725106, 23.008037, 22.720354, 23.140136 ] }, { "date": "2024-12-27", "close": 22.651647, "volume": 63040, "typical_volume": 99939.2, "trend": 23.875862, "fair_value": 45.851181, "relative_strength": -21.726767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.17885, "energy": 13.811668, "activity_lines": [ 23.391722, 23.047327, 22.710656, 23.041188 ] }, { "date": "2025-01-03", "close": 24.324819, "volume": 70907, "typical_volume": 98985.4, "trend": 23.692273, "fair_value": 45.422988, "relative_strength": -14.359024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.5871, "energy": 10.18244, "activity_lines": [ 23.605225, 23.373793, 22.863358, 23.070153 ] }, { "date": "2025-01-10", "close": 23.54727, "volume": 105554, "typical_volume": 101101.1, "trend": 23.556073, "fair_value": 45.020764, "relative_strength": -14.481613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.293808, "energy": 9.389503, "activity_lines": [ 23.569753, 23.497346, 22.938685, 23.060798 ] }, { "date": "2025-01-17", "close": 22.15536, "volume": 68389, "typical_volume": 102401.0, "trend": 23.433714, "fair_value": 44.668765, "relative_strength": -21.174525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.105713, "energy": 15.295709, "activity_lines": [ 23.111318, 23.319552, 22.884059, 22.970429 ] }, { "date": "2025-01-24", "close": 21.982571, "volume": 45839, "typical_volume": 101194.85, "trend": 23.333324, "fair_value": 44.368063, "relative_strength": -22.229095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.665173, "energy": 18.608546, "activity_lines": [ 22.698493, 23.084769, 22.817161, 22.876807 ] }, { "date": "2025-01-31", "close": 20.92664, "volume": 63843, "typical_volume": 100580.9, "trend": 23.162358, "fair_value": 44.029334, "relative_strength": -24.13503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.17443, "energy": 31.952905, "activity_lines": [ 22.029928, 22.654692, 22.648195, 22.721537 ] }, { "date": "2025-02-07", "close": 20.936239, "volume": 37314, "typical_volume": 99227.75, "trend": 22.904064, "fair_value": 43.679327, "relative_strength": -23.479912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.682364, "energy": 49.32039, "activity_lines": [ 21.479564, 22.254768, 22.48895, 22.577917 ] }, { "date": "2025-02-14", "close": 21.118628, "volume": 61886, "typical_volume": 98034.2, "trend": 22.756071, "fair_value": 43.332634, "relative_strength": -24.290168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.635278, "energy": 56.669997, "activity_lines": [ 21.215901, 21.9524, 22.355471, 22.462727 ] }, { "date": "2025-02-21", "close": 19.995501, "volume": 52946, "typical_volume": 98052.15, "trend": 22.560124, "fair_value": 42.959128, "relative_strength": -26.126291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.475688, "energy": 66.212401, "activity_lines": [ 20.739772, 21.501168, 22.130296, 22.284626 ] }, { "date": "2025-02-28", "close": 19.285147, "volume": 93342, "typical_volume": 99785.05, "trend": 22.39978, "fair_value": 42.57831, "relative_strength": -25.605296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.429277, "energy": 70.930938, "activity_lines": [ 20.170849, 20.988198, 21.852529, 22.073337 ] }, { "date": "2025-03-07", "close": 19.323544, "volume": 44759, "typical_volume": 98277.15, "trend": 22.267489, "fair_value": 42.126639, "relative_strength": -22.276889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.959237, "energy": 69.199399, "activity_lines": [ 19.794554, 20.5575, 21.591537, 21.87487 ] }, { "date": "2025-03-14", "close": 19.112358, "volume": 65157, "typical_volume": 97921.1, "trend": 22.117003, "fair_value": 41.661968, "relative_strength": -20.561069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.242067, "energy": 70.404671, "activity_lines": [ 19.454736, 20.148916, 21.321817, 21.671313 ] }, { "date": "2025-03-21", "close": 18.267613, "volume": 32712, "typical_volume": 95947.25, "trend": 21.922741, "fair_value": 41.201076, "relative_strength": -23.650922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.671499, "energy": 74.332552, "activity_lines": [ 18.954928, 19.681514, 20.980349, 21.422966 ] }, { "date": "2025-03-28", "close": 16.702914, "volume": 65615, "typical_volume": 93809.2, "trend": 21.711701, "fair_value": 40.723105, "relative_strength": -27.813518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.933377, "energy": 79.479046, "activity_lines": [ 18.123622, 19.025614, 20.50236, 21.086203 ] }, { "date": "2025-04-04", "close": 14.965427, "volume": 85854, "typical_volume": 80136.8, "trend": 21.488322, "fair_value": 40.258207, "relative_strength": -27.493166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.223991, "energy": 90.578232, "activity_lines": [ 16.932659, 18.152944, 19.878164, 20.650959 ] }, { "date": "2025-04-11", "close": 15.84857, "volume": 83742, "typical_volume": 74353.65, "trend": 21.257409, "fair_value": 39.799277, "relative_strength": -27.867896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.316916, "energy": 88.984335, "activity_lines": [ 16.324059, 17.568429, 19.370624, 20.287104 ] }, { "date": "2025-04-18", "close": 15.3878, "volume": 27573, "typical_volume": 70721.05, "trend": 21.013688, "fair_value": 39.39838, "relative_strength": -27.652132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.974233, "energy": 89.43166, "activity_lines": [ 15.793533, 16.992467, 18.850823, 19.90842 ] }, { "date": "2025-04-25", "close": 16.222946, "volume": 40705, "typical_volume": 68141.55, "trend": 20.743621, "fair_value": 39.029805, "relative_strength": -27.650116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.173295, "energy": 84.046916, "activity_lines": [ 15.789694, 16.669229, 18.453847, 19.59934 ] }, { "date": "2025-05-02", "close": 16.059756, "volume": 70294, "typical_volume": 65011.65, "trend": 20.506999, "fair_value": 38.684701, "relative_strength": -29.960523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.691394, "energy": 66.644047, "activity_lines": [ 15.867769, 16.405334, 18.079135, 19.297155 ] }, { "date": "2025-05-09", "close": 16.885303, "volume": 32272, "typical_volume": 60587.15, "trend": 20.335186, "fair_value": 38.391165, "relative_strength": -25.462394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.325264, "energy": 54.552622, "activity_lines": [ 16.263903, 16.363097, 17.819445, 19.063497 ] }, { "date": "2025-05-16", "close": 17.797243, "volume": 39717, "typical_volume": 59421.0, "trend": 20.204607, "fair_value": 38.089991, "relative_strength": -25.595278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.841351, "energy": 37.996937, "activity_lines": [ 16.836026, 16.5303, 17.677754, 18.899759 ] }, { "date": "2025-05-23", "close": 17.634054, "volume": 23280, "typical_volume": 57039.65, "trend": 20.094406, "fair_value": 37.753753, "relative_strength": -23.407326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.096674, "energy": 28.116918, "activity_lines": [ 17.223841, 16.695584, 17.543637, 18.733917 ] }, { "date": "2025-05-30", "close": 17.720448, "volume": 36125, "typical_volume": 53568.2, "trend": 19.988677, "fair_value": 37.43094, "relative_strength": -23.283159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.93228, "energy": 26.555226, "activity_lines": [ 17.490703, 16.903454, 17.449609, 18.580758 ] }, { "date": "2025-06-06", "close": 19.899507, "volume": 69473, "typical_volume": 53622.4, "trend": 19.960365, "fair_value": 37.162855, "relative_strength": -14.600001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.986729, "energy": 19.314615, "activity_lines": [ 18.384085, 17.517465, 17.590857, 18.575005 ] }, { "date": "2025-06-13", "close": 21.099429, "volume": 108076, "typical_volume": 56734.25, "trend": 19.936991, "fair_value": 36.92085, "relative_strength": -8.220241, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.162267, "energy": 33.952136, "activity_lines": [ 19.421458, 18.291524, 17.857125, 18.648493 ] }, { "date": "2025-06-20", "close": 20.849845, "volume": 110472, "typical_volume": 59065.7, "trend": 19.882349, "fair_value": 36.659164, "relative_strength": -8.698534, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.374889, "energy": 44.121017, "activity_lines": [ 20.094694, 18.908677, 18.103829, 18.707387 ] }, { "date": "2025-06-27", "close": 21.410339, "volume": 66924, "typical_volume": 60546.2, "trend": 19.780096, "fair_value": 36.423544, "relative_strength": -9.443357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.907172, "energy": 64.556562, "activity_lines": [ 20.751255, 19.536805, 18.404279, 18.805967 ] }, { "date": "2025-07-04", "close": 22.9452, "volume": 113558, "typical_volume": 63129.8, "trend": 19.739523, "fair_value": 36.167934, "relative_strength": -3.874868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.641376, "energy": 77.709556, "activity_lines": [ 21.667684, 20.334498, 18.848649, 19.010167 ] }, { "date": "2025-07-11", "close": 23.702916, "volume": 78652, "typical_volume": 64415.1, "trend": 19.739506, "fair_value": 35.956102, "relative_strength": 0.359574, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.314778, "energy": 83.041036, "activity_lines": [ 22.488368, 21.147735, 19.356484, 19.26587 ] }, { "date": "2025-07-18", "close": 23.528059, "volume": 111799, "typical_volume": 65337.95, "trend": 19.742903, "fair_value": 35.706987, "relative_strength": -1.09114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.158358, "energy": 80.253794, "activity_lines": [ 22.997205, 21.790214, 19.830012, 19.510293 ] }, { "date": "2025-07-25", "close": 25.218349, "volume": 131555, "typical_volume": 69677.75, "trend": 19.82846, "fair_value": 35.423963, "relative_strength": 5.617492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.033515, "energy": 93.655115, "activity_lines": [ 23.907565, 22.61924, 20.444315, 19.863547 ] }, { "date": "2025-08-01", "close": 22.362342, "volume": 96144, "typical_volume": 71227.1, "trend": 19.763044, "fair_value": 35.105776, "relative_strength": -3.633135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.456584, "energy": 65.389355, "activity_lines": [ 23.574688, 22.794063, 20.758547, 20.027023 ] }, { "date": "2025-08-08", "close": 23.246149, "volume": 51953, "typical_volume": 72189.15, "trend": 19.753007, "fair_value": 34.749737, "relative_strength": -2.91406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.670511, "energy": 57.067935, "activity_lines": [ 23.472946, 23.04361, 21.141475, 20.25174 ] }, { "date": "2025-08-15", "close": 24.864942, "volume": 114901, "typical_volume": 74653.45, "trend": 19.843326, "fair_value": 34.459237, "relative_strength": 3.677248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.209357, "energy": 59.969502, "activity_lines": [ 23.890739, 23.487015, 21.654867, 20.581542 ] }, { "date": "2025-08-22", "close": 25.495206, "volume": 101236, "typical_volume": 75422.55, "trend": 19.960414, "fair_value": 34.159294, "relative_strength": 7.597379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.583663, "energy": 57.869993, "activity_lines": [ 24.441152, 23.954733, 22.189417, 20.94618 ] }, { "date": "2025-08-29", "close": 25.680167, "volume": 83709, "typical_volume": 75420.9, "trend": 20.118865, "fair_value": 33.904361, "relative_strength": 8.858805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.731082, "energy": 60.612171, "activity_lines": [ 24.922075, 24.376157, 22.691441, 21.315196 ] }, { "date": "2025-09-05", "close": 25.317337, "volume": 46011, "typical_volume": 76342.8, "trend": 20.264901, "fair_value": 33.617374, "relative_strength": 6.494541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.179172, "energy": 66.567568, "activity_lines": [ 25.251267, 24.643788, 23.112092, 21.650581 ] }, { "date": "2025-09-12", "close": 28.22007, "volume": 120392, "typical_volume": 80327.15, "trend": 20.501616, "fair_value": 33.393126, "relative_strength": 16.56408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.072179, "energy": 84.576844, "activity_lines": [ 26.351037, 25.368152, 23.76191, 22.163818 ] }, { "date": "2025-09-19", "close": 33.486781, "volume": 221633, "typical_volume": 87894.1, "trend": 20.951325, "fair_value": 33.25627, "relative_strength": 34.852028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.877313, "energy": 96.0629, "activity_lines": [ 28.874782, 26.954193, 24.856191, 23.001571 ] }, { "date": "2025-09-26", "close": 32.387509, "volume": 379937, "typical_volume": 105277.35, "trend": 21.388071, "fair_value": 33.121868, "relative_strength": 30.765173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.113802, "energy": 91.54961, "activity_lines": [ 30.457315, 28.162479, 25.762793, 23.739389 ] }, { "date": "2025-10-03", "close": 40.156529, "volume": 262418, "typical_volume": 116412.4, "trend": 22.082504, "fair_value": 33.046768, "relative_strength": 58.813162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.847421, "energy": 97.580166, "activity_lines": [ 34.170033, 30.622232, 27.335482, 24.950257 ] }, { "date": "2025-10-10", "close": 37.79838, "volume": 538035, "typical_volume": 142150.15, "trend": 22.705371, "fair_value": 32.981988, "relative_strength": 51.619978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.747776, "energy": 91.284079, "activity_lines": [ 36.131612, 32.381628, 28.577113, 25.964185 ] }, { "date": "2025-10-17", "close": 41.101245, "volume": 371537, "typical_volume": 158920.75, "trend": 23.466492, "fair_value": 32.923976, "relative_strength": 59.198661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.53459, "energy": 80.609111, "activity_lines": [ 38.362075, 34.460889, 30.037281, 27.151015 ] }, { "date": "2025-10-24", "close": 40.090957, "volume": 291123, "typical_volume": 170003.25, "trend": 24.246093, "fair_value": 32.84723, "relative_strength": 50.450946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.084574, "energy": 69.441212, "activity_lines": [ 39.397031, 36.031824, 31.289895, 28.223561 ] }, { "date": "2025-10-31", "close": 42.917821, "volume": 239980, "typical_volume": 176598.45, "trend": 25.17784, "fair_value": 32.784926, "relative_strength": 56.245879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.927945, "energy": 70.612148, "activity_lines": [ 40.933997, 37.839897, 32.715584, 29.428189 ] }, { "date": "2025-11-07", "close": 42.791535, "volume": 321709, "typical_volume": 187160.3, "trend": 26.075939, "fair_value": 32.68228, "relative_strength": 58.655968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.615061, "energy": 67.98506, "activity_lines": [ 41.726847, 39.308234, 34.025348, 30.564556 ] }, { "date": "2025-11-14", "close": 38.730954, "volume": 222265, "typical_volume": 194927.35, "trend": 26.854044, "fair_value": 32.565556, "relative_strength": 42.600895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.777175, "energy": 57.112858, "activity_lines": [ 40.990502, 39.727168, 34.843907, 31.381009 ] }, { "date": "2025-11-21", "close": 33.436655, "volume": 257502, "typical_volume": 202124.55, "trend": 27.427834, "fair_value": 32.398345, "relative_strength": 26.376509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.378259, "energy": 39.606415, "activity_lines": [ 38.42722, 38.939619, 35.075767, 31.805694 ] }, { "date": "2025-11-28", "close": 36.166376, "volume": 67091, "typical_volume": 201546.5, "trend": 28.098055, "fair_value": 32.239439, "relative_strength": 29.689198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.520238, "energy": 27.659881, "activity_lines": [ 37.284817, 38.553535, 35.517641, 32.36947 ] }, { "date": "2025-12-05", "close": 37.104778, "volume": 89241, "typical_volume": 200418.6, "trend": 28.772037, "fair_value": 32.111984, "relative_strength": 30.991512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.653478, "energy": 22.718757, "activity_lines": [ 36.716853, 38.28935, 35.989537, 32.950549 ] }, { "date": "2025-12-12", "close": 34.78947, "volume": 78097, "typical_volume": 197745.7, "trend": 29.338445, "fair_value": 31.955284, "relative_strength": 24.568508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.248711, "energy": 22.237164, "activity_lines": [ 35.764657, 37.518431, 36.176277, 33.338771 ] }, { "date": "2025-12-19", "close": 33.247226, "volume": 102062, "typical_volume": 198041.6, "trend": 29.858884, "fair_value": 31.836507, "relative_strength": 17.962205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.832481, "energy": 17.225546, "activity_lines": [ 34.83185, 36.564687, 36.17056, 33.59095 ] }, { "date": "2025-12-26", "close": 32.856031, "volume": 65236, "typical_volume": 198705.75, "trend": 30.363403, "fair_value": 31.713689, "relative_strength": 14.709663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.310882, "energy": 12.300014, "activity_lines": [ 34.134227, 35.622565, 36.075753, 33.784315 ] }, { "date": "2026-01-02", "close": 33.88, "volume": 56539, "typical_volume": 195787.65, "trend": 30.82942, "fair_value": 31.577208, "relative_strength": 19.954574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.437124, "energy": 14.950443, "activity_lines": [ 33.816635, 35.016533, 36.032705, 34.011192 ] }, { "date": "2026-01-09", "close": 35.9827, "volume": 130003, "typical_volume": 197226.0, "trend": 31.325529, "fair_value": 31.405479, "relative_strength": 24.091201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.524046, "energy": 12.147273, "activity_lines": [ 34.352368, 34.905735, 36.146986, 34.343661 ] }, { "date": "2026-01-16", "close": 38.6664, "volume": 74699, "typical_volume": 196775.5, "trend": 31.919414, "fair_value": 31.263211, "relative_strength": 33.418568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.983863, "energy": 19.693752, "activity_lines": [ 35.857473, 35.408977, 36.466917, 34.817266 ] }, { "date": "2026-01-23", "close": 39.963, "volume": 134674, "typical_volume": 201208.65, "trend": 32.537836, "fair_value": 31.113625, "relative_strength": 36.307063, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.108537, "energy": 40.030474, "activity_lines": [ 37.536315, 36.222966, 36.848494, 35.336207 ] }, { "date": "2026-01-30", "close": 37.75, "volume": 168458, "typical_volume": 203611.95, "trend": 33.031329, "fair_value": 30.934837, "relative_strength": 27.867539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.327424, "energy": 42.497332, "activity_lines": [ 38.029773, 36.612191, 36.949568, 35.672476 ] }, { "date": "2026-02-06", "close": 37.46, "volume": 131524, "typical_volume": 199106.5, "trend": 33.489899, "fair_value": 30.768287, "relative_strength": 28.326175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.684508, "energy": 42.751303, "activity_lines": [ 38.1003, 36.870264, 36.977643, 35.958196 ] }, { "date": "2026-02-13", "close": 37.4028, "volume": 57606, "typical_volume": 182989.95, "trend": 33.95239, "fair_value": 30.616846, "relative_strength": 28.603266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.802873, "energy": 41.297898, "activity_lines": [ 37.913093, 37.094417, 36.98135, 36.210642 ] }, { "date": "2026-02-20", "close": 38.7, "volume": 67403, "typical_volume": 173239.2, "trend": 34.401779, "fair_value": 30.497166, "relative_strength": 30.242603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.926372, "energy": 33.231501, "activity_lines": [ 38.063613, 37.549005, 37.084717, 36.516939 ] }, { "date": "2026-02-27", "close": 39.0094, "volume": 91000, "typical_volume": 150887.45, "trend": 34.956681, "fair_value": 30.371194, "relative_strength": 30.273011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.899397, "energy": 32.99218, "activity_lines": [ 38.315027, 37.988748, 37.224487, 36.814205 ] }, { "date": "2026-03-06", "close": 38.0397, "volume": 180697, "typical_volume": 141345.45, "trend": 35.449799, "fair_value": 30.268733, "relative_strength": 27.441994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.843507, "energy": 28.739912, "activity_lines": [ 38.30678, 38.147415, 37.266138, 37.013109 ] }, { "date": "2026-03-13", "close": 39.1635, "volume": 101581, "typical_volume": 131868.35, "trend": 35.926418, "fair_value": 30.19922, "relative_strength": 31.225394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.329204, "energy": 32.515474, "activity_lines": [ 38.65382, 38.41616, 37.429396, 37.252703 ] }, { "date": "2026-03-20", "close": 37.4556, "volume": 96968, "typical_volume": 124717.75, "trend": 36.325097, "fair_value": 30.12121, "relative_strength": 26.74791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.998478, "energy": 25.264853, "activity_lines": [ 38.317993, 38.278315, 37.434413, 37.35136 ] }, { "date": "2026-03-27", "close": 35.7509, "volume": 111553, "typical_volume": 114209.95, "trend": 36.660788, "fair_value": 30.01511, "relative_strength": 23.713378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.307308, "energy": 6.272193, "activity_lines": [ 37.410413, 37.803744, 37.303089, 37.314315 ] }, { "date": "2026-04-03", "close": 36.7709, "volume": 102762, "typical_volume": 108234.8, "trend": 37.042574, "fair_value": 29.943743, "relative_strength": 21.133427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.798238, "energy": 6.34879, "activity_lines": [ 37.03944, 37.567636, 37.302434, 37.321419 ] }, { "date": "2026-04-10", "close": 39.62, "volume": 133205, "typical_volume": 102019.95, "trend": 37.422572, "fair_value": 29.889108, "relative_strength": 23.582134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.325115, "energy": 17.156704, "activity_lines": [ 37.7674, 37.907585, 37.582456, 37.487704 ] }, { "date": "2026-04-17", "close": 47.04, "volume": 472394, "typical_volume": 122285.1, "trend": 37.874346, "fair_value": 29.891537, "relative_strength": 36.300585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.683823, "energy": 58.219785, "activity_lines": [ 40.86334, 39.562625, 38.5397, 38.108184 ] }, { "date": "2026-04-24", "close": 51.76, "volume": 407781, "typical_volume": 138212.1, "trend": 38.520095, "fair_value": 29.926062, "relative_strength": 44.468057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.610266, "energy": 83.828792, "activity_lines": [ 45.007513, 41.901665, 39.894688, 39.004032 ] }, { "date": "2026-05-01", "close": 58.579595, "volume": 344415, "typical_volume": 151528.0, "trend": 39.134197, "fair_value": 29.99664, "relative_strength": 57.976251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.586767, "energy": 95.681283, "activity_lines": [ 50.471258, 45.219592, 41.829375, 40.298194 ] }, { "date": "2026-05-08", "close": 62.351879, "volume": 772273, "typical_volume": 185038.55, "trend": 39.952647, "fair_value": 30.116223, "relative_strength": 56.486576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.546873, "energy": 96.739792, "activity_lines": [ 55.670518, 48.861941, 44.010041, 41.796109 ] }, { "date": "2026-05-15", "close": 64.88328, "volume": 548536, "typical_volume": 209203.55, "trend": 40.745382, "fair_value": 30.251726, "relative_strength": 60.218272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.611752, "energy": 96.160578, "activity_lines": [ 60.00818, 52.540136, 46.293199, 43.404536 ] }, { "date": "2026-05-22", "close": 70.760101, "volume": 684466, "typical_volume": 240599.9, "trend": 41.767687, "fair_value": 30.430111, "relative_strength": 69.000262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.575785, "energy": 96.412256, "activity_lines": [ 64.620563, 56.798779, 48.983544, 45.34097 ] }, { "date": "2026-05-29", "close": 69.853462, "volume": 584291, "typical_volume": 263314.3, "trend": 42.665541, "fair_value": 30.60054, "relative_strength": 58.979515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.413712, "energy": 91.988841, "activity_lines": [ 67.349394, 60.318094, 51.411922, 47.152955 ] }, { "date": "2026-06-05", "close": 57.11039, "volume": 624087, "typical_volume": 290783.7, "trend": 43.142837, "fair_value": 30.684072, "relative_strength": 34.228628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.478052, "energy": 66.638295, "activity_lines": [ 64.624303, 60.931436, 52.465385, 48.084881 ] }, { "date": "2026-06-12", "close": 54.394842, "volume": 1070491, "typical_volume": 337574.55, "trend": 43.664966, "fair_value": 30.730276, "relative_strength": 23.573821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.182882, "energy": 55.14274, "activity_lines": [ 61.091976, 60.662687, 53.172397, 48.810817 ] }, { "date": "2026-06-19", "close": 56.385714, "volume": 321478, "typical_volume": 345225.55, "trend": 44.429935, "fair_value": 30.819276, "relative_strength": 23.346677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.810831, "energy": 36.721547, "activity_lines": [ 58.753742, 60.43548, 54.000291, 49.63151 ] }, { "date": "2026-06-26", "close": 47.451358, "volume": 288960, "typical_volume": 353097.35, "trend": 44.806101, "fair_value": 30.841504, "relative_strength": 7.755001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.091028, "energy": 27.86342, "activity_lines": [ 54.003894, 58.279013, 53.888554, 49.826441 ] }, { "date": "2026-07-03", "close": 50.47, "volume": 227439, "typical_volume": 361589.0, "trend": 45.251608, "fair_value": 30.88676, "relative_strength": 12.609801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.026935, "energy": 27.838265, "activity_lines": [ 51.814177, 56.66391, 54.016728, 50.191854 ] }, { "date": "2026-07-10", "close": 45.7842, "volume": 174095, "typical_volume": 366923.6, "trend": 45.618099, "fair_value": 30.8793, "relative_strength": -0.278324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.535759, "energy": 21.201606, "activity_lines": [ 49.354756, 54.220299, 53.636411, 50.226215 ] }, { "date": "2026-07-17", "close": 42.39, "volume": 344072, "typical_volume": 379577.2, "trend": 45.922858, "fair_value": 30.832921, "relative_strength": -4.213574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.264477, "energy": 27.913687, "activity_lines": [ 46.519015, 51.392204, 52.899102, 50.01795 ] }, { "date": "2026-07-24", "close": 42.0205, "volume": 300337, "typical_volume": 385559.2, "trend": 46.228341, "fair_value": 30.791222, "relative_strength": -3.993251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.000133, "energy": 35.536782, "activity_lines": [ 44.360431, 48.859871, 52.110505, 49.766185 ] }, { "date": "2026-07-31", "close": 40.52, "volume": 419243, "typical_volume": 401442.3, "trend": 46.449674, "fair_value": 30.753695, "relative_strength": -8.433278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.6903, "energy": 51.60303, "activity_lines": [ 42.65936, 46.470406, 51.160047, 49.397905 ] }, { "date": "2026-08-07", "close": 43.5563, "volume": 164072, "typical_volume": 404797.5, "trend": 46.702127, "fair_value": 30.75831, "relative_strength": -6.888515, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.477754, "energy": 51.095745, "activity_lines": [ 42.43248, 45.182815, 50.4923, 49.211236 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }