{ "ticker": { "uuid": "1f2f9195-badb-4d68-9b57-7908ee4a4a22", "symbol": "RWK", "name": "INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP 400 REVENUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.88, "architecture_energy": 73.865, "architecture_maturity": 39.079, "architecture_confidence": 85.432, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 71.17, "upward_expansion": 92.57, "deceleration": 44.64, "rotation_down": 20.12, "downward_expansion": 14.57 }, "activity_lines": [ 149.08194, 147.707724, 144.567451, 141.507095 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 151.55, "trend_reference": 138.236496, "distance_from_trend": 0.09631, "trend_direction": "Improving", "fair_value": 115.896269, "distance_from_fair_value": 0.307635, "fair_value_direction": "Improving", "relative_strength": 1.99052, "relative_strength_direction": "Improving", "price_momentum": 0.090684, "excess_performance": -0.034941, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09631, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050724, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.307635, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.05509, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019905, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.029347, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.090684, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.562373, "read": "Demand-led" } ], "volume": { "latest": 95147, "relative_activity": 1.117496, "balance": 2.562373, "dry_up": 1.116691, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.026529, "annualized_volatility": 0.153615, "from_high_reference": -0.007791, "from_low_reference": 0.301763 }, "levels": { "trend_reference": 138.236496, "fair_value_reference": 115.896269, "structural_low": 122.997295, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.014501, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.00165, "regime_survival": 0.733333, "best_return": 0.098946, "worst_return": -0.081711, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.006323, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.03077, "regime_survival": 0.363636, "best_return": 0.072711, "worst_return": -0.073244, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.062102, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.002633, "regime_survival": 0.428571, "best_return": 0.133216, "worst_return": -0.137123, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.105708, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.046006, "regime_survival": 0.5, "best_return": 0.123767, "worst_return": -0.120125, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.040429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.02346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-10-04", "tenure": "Established", "return": 0.07575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": -0.004266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.041574, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.007778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.142027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.034977, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.006812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.031027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.050657, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.02102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.116175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.09381, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 93.453021, "volume": 68092, "typical_volume": 134746.15, "trend": 89.44205, "fair_value": 81.015494, "relative_strength": 0.389416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.342339, "energy": 52.528964, "activity_lines": [ 94.97143, 94.529359, 91.876472, 90.393386 ] }, { "date": "2023-08-25", "close": 92.611052, "volume": 113040, "typical_volume": 134616.85, "trend": 89.505698, "fair_value": 81.264722, "relative_strength": -1.326789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.031856, "energy": 36.455895, "activity_lines": [ 94.055156, 94.347034, 92.159331, 90.597838 ] }, { "date": "2023-09-01", "close": 96.008144, "volume": 111405, "typical_volume": 135706.1, "trend": 89.573005, "fair_value": 81.541624, "relative_strength": -0.324133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.678671, "energy": 38.658186, "activity_lines": [ 94.473213, 94.742887, 92.725769, 91.01735 ] }, { "date": "2023-09-08", "close": 92.603119, "volume": 78087, "typical_volume": 131138.75, "trend": 89.604205, "fair_value": 81.805238, "relative_strength": -2.647842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.62579, "energy": 25.652682, "activity_lines": [ 93.804667, 94.384394, 92.920467, 91.212842 ] }, { "date": "2023-09-15", "close": 92.390305, "volume": 98826, "typical_volume": 118135.35, "trend": 89.58634, "fair_value": 82.063364, "relative_strength": -2.783388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.384001, "energy": 21.23921, "activity_lines": [ 93.270904, 93.993108, 93.062283, 91.39259 ] }, { "date": "2023-09-22", "close": 90.448051, "volume": 169124, "typical_volume": 122463.95, "trend": 89.595044, "fair_value": 82.32548, "relative_strength": -2.048582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.597582, "energy": 16.00326, "activity_lines": [ 92.282545, 93.2566, 92.986918, 91.448184 ] }, { "date": "2023-09-29", "close": 90.995694, "volume": 119428, "typical_volume": 125788.4, "trend": 89.540662, "fair_value": 82.572744, "relative_strength": -0.866703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.248131, "energy": 17.629465, "activity_lines": [ 91.677065, 92.694725, 92.936169, 91.538549 ] }, { "date": "2023-10-06", "close": 88.38695, "volume": 146505, "typical_volume": 128685.75, "trend": 89.623878, "fair_value": 82.786438, "relative_strength": -4.146899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.202152, "energy": 26.725268, "activity_lines": [ 90.309694, 91.742985, 92.604393, 91.464116 ] }, { "date": "2023-10-13", "close": 87.77598, "volume": 155676, "typical_volume": 123913.6, "trend": 89.812969, "fair_value": 82.993897, "relative_strength": -5.182664, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.491095, "energy": 44.918886, "activity_lines": [ 89.246746, 90.831929, 92.199413, 91.344896 ] }, { "date": "2023-10-20", "close": 86.549677, "volume": 124927, "typical_volume": 121926.3, "trend": 89.932119, "fair_value": 83.189268, "relative_strength": -4.188084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.162202, "energy": 60.686331, "activity_lines": [ 88.09684, 89.84178, 91.665075, 91.134361 ] }, { "date": "2023-10-27", "close": 84.565965, "volume": 181915, "typical_volume": 124560.55, "trend": 89.838523, "fair_value": 83.39687, "relative_strength": -3.934016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.498952, "energy": 69.744287, "activity_lines": [ 86.675071, 88.649738, 90.943808, 90.788158 ] }, { "date": "2023-11-03", "close": 90.549589, "volume": 145433, "typical_volume": 126974.35, "trend": 90.049477, "fair_value": 83.619012, "relative_strength": -2.745157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.56999, "energy": 44.460134, "activity_lines": [ 87.639983, 88.707209, 90.812943, 90.834033 ] }, { "date": "2023-11-10", "close": 88.719783, "volume": 99413, "typical_volume": 129662.8, "trend": 90.138693, "fair_value": 83.805823, "relative_strength": -5.849848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.645455, "energy": 30.56371, "activity_lines": [ 88.0247, 88.469471, 90.50729, 90.748246 ] }, { "date": "2023-11-17", "close": 92.789811, "volume": 133622, "typical_volume": 132784.7, "trend": 90.373219, "fair_value": 84.008749, "relative_strength": -3.646667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.976498, "energy": 6.665911, "activity_lines": [ 89.743904, 89.104252, 90.588541, 90.919286 ] }, { "date": "2023-11-24", "close": 93.346472, "volume": 93478, "typical_volume": 135295.35, "trend": 90.630521, "fair_value": 84.196489, "relative_strength": -3.899029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.919273, "energy": 22.645929, "activity_lines": [ 91.314406, 89.836851, 90.723464, 91.111109 ] }, { "date": "2023-12-01", "close": 95.759803, "volume": 97413, "typical_volume": 130674.8, "trend": 91.000364, "fair_value": 84.385213, "relative_strength": -2.144804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.921235, "energy": 34.039738, "activity_lines": [ 93.236233, 90.990852, 91.085748, 91.442031 ] }, { "date": "2023-12-08", "close": 95.592513, "volume": 298617, "typical_volume": 135841.15, "trend": 91.381616, "fair_value": 84.576892, "relative_strength": -2.471746, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.434394, "energy": 53.431995, "activity_lines": [ 94.35604, 92.017859, 91.426465, 91.738298 ] }, { "date": "2023-12-15", "close": 100.334802, "volume": 170326, "typical_volume": 129879.2, "trend": 91.884997, "fair_value": 84.794901, "relative_strength": 0.002926, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.017164, "energy": 78.198048, "activity_lines": [ 96.720415, 93.823522, 92.219057, 92.315923 ] }, { "date": "2023-12-22", "close": 102.229468, "volume": 125613, "typical_volume": 131686.45, "trend": 92.454748, "fair_value": 85.02128, "relative_strength": 0.99601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.611628, "energy": 88.993064, "activity_lines": [ 98.942011, 95.756437, 93.174947, 92.983308 ] }, { "date": "2023-12-29", "close": 102.141943, "volume": 103001, "typical_volume": 131697.05, "trend": 92.960516, "fair_value": 85.24699, "relative_strength": 0.595376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.214314, "energy": 89.92871, "activity_lines": [ 100.505121, 97.410647, 94.091357, 93.608289 ] }, { "date": "2024-01-05", "close": 99.555086, "volume": 175037, "typical_volume": 137044.3, "trend": 93.31642, "fair_value": 85.433983, "relative_strength": -0.308972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.338051, "energy": 84.086604, "activity_lines": [ 100.619582, 98.311023, 94.728736, 94.033745 ] }, { "date": "2024-01-12", "close": 99.535636, "volume": 97114, "typical_volume": 136248.0, "trend": 93.61961, "fair_value": 85.619057, "relative_strength": -1.997859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.226597, "energy": 78.25479, "activity_lines": [ 100.474539, 98.935334, 95.335205, 94.434985 ] }, { "date": "2024-01-19", "close": 99.603711, "volume": 93215, "typical_volume": 135338.5, "trend": 93.987423, "fair_value": 85.797134, "relative_strength": -2.912068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.163947, "energy": 55.453278, "activity_lines": [ 100.089314, 99.408639, 95.915183, 94.821056 ] }, { "date": "2024-01-26", "close": 101.315316, "volume": 123220, "typical_volume": 137595.15, "trend": 94.267011, "fair_value": 86.011272, "relative_strength": -2.083257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.068324, "energy": 53.151047, "activity_lines": [ 100.323363, 99.995256, 96.64105, 95.293823 ] }, { "date": "2024-02-02", "close": 101.422291, "volume": 142185, "typical_volume": 139763.1, "trend": 94.553567, "fair_value": 86.198526, "relative_strength": -3.125476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.531763, "energy": 54.952088, "activity_lines": [ 100.654014, 100.446313, 97.335618, 95.755454 ] }, { "date": "2024-02-09", "close": 102.589294, "volume": 158759, "typical_volume": 139244.85, "trend": 94.820661, "fair_value": 86.382956, "relative_strength": -3.144201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.651877, "energy": 59.085902, "activity_lines": [ 101.421643, 100.96272, 98.098319, 96.273888 ] }, { "date": "2024-02-16", "close": 102.652896, "volume": 164519, "typical_volume": 141499.4, "trend": 95.054405, "fair_value": 86.565321, "relative_strength": -2.524212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.683445, "energy": 70.17874, "activity_lines": [ 102.008191, 101.366518, 98.809263, 96.779193 ] }, { "date": "2024-02-23", "close": 103.834097, "volume": 73115, "typical_volume": 137829.9, "trend": 95.291068, "fair_value": 86.756464, "relative_strength": -2.786325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.133932, "energy": 73.82231, "activity_lines": [ 102.780657, 101.85671, 99.577191, 97.345625 ] }, { "date": "2024-03-01", "close": 105.535977, "volume": 149010, "typical_volume": 137496.6, "trend": 95.619303, "fair_value": 86.944344, "relative_strength": -1.915084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.602563, "energy": 82.127479, "activity_lines": [ 103.838389, 102.59271, 100.433645, 98.006587 ] }, { "date": "2024-03-08", "close": 107.072531, "volume": 119644, "typical_volume": 137232.45, "trend": 96.012299, "fair_value": 87.11222, "relative_strength": -0.114063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.574647, "energy": 85.936763, "activity_lines": [ 105.126929, 103.547966, 101.351867, 98.745505 ] }, { "date": "2024-03-15", "close": 107.101706, "volume": 108712, "typical_volume": 133572.3, "trend": 96.467255, "fair_value": 87.28366, "relative_strength": 0.003012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.810303, "energy": 88.852539, "activity_lines": [ 106.048512, 104.418879, 102.175139, 99.460951 ] }, { "date": "2024-03-22", "close": 109.662653, "volume": 126806, "typical_volume": 132640.95, "trend": 97.035642, "fair_value": 87.466974, "relative_strength": 0.179839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.664566, "energy": 92.821288, "activity_lines": [ 107.522916, 105.618208, 103.134998, 100.312266 ] }, { "date": "2024-03-29", "close": 112.266934, "volume": 72365, "typical_volume": 131288.55, "trend": 97.577602, "fair_value": 87.664262, "relative_strength": 2.212036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.254013, "energy": 94.472799, "activity_lines": [ 109.398096, 107.106914, 104.251869, 101.29493 ] }, { "date": "2024-04-05", "close": 110.150346, "volume": 148527, "typical_volume": 132033.8, "trend": 98.162509, "fair_value": 87.840859, "relative_strength": 1.148791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.593306, "energy": 85.894993, "activity_lines": [ 110.005558, 107.980547, 105.05503, 102.106075 ] }, { "date": "2024-04-12", "close": 106.746249, "volume": 128364, "typical_volume": 133778.1, "trend": 98.641041, "fair_value": 87.987045, "relative_strength": -0.498145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.810324, "energy": 65.366668, "activity_lines": [ 109.170696, 108.074615, 105.451323, 102.659865 ] }, { "date": "2024-04-19", "close": 104.454092, "volume": 132618, "typical_volume": 135538.35, "trend": 99.107909, "fair_value": 88.113281, "relative_strength": 0.451549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.209466, "energy": 47.175796, "activity_lines": [ 107.593534, 107.655128, 105.565507, 103.0349 ] }, { "date": "2024-04-26", "close": 106.513424, "volume": 131179, "typical_volume": 127166.45, "trend": 99.625167, "fair_value": 88.25526, "relative_strength": -0.214494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.132505, "energy": 31.385685, "activity_lines": [ 106.879324, 107.57616, 105.834416, 103.512676 ] }, { "date": "2024-05-03", "close": 107.253547, "volume": 83084, "typical_volume": 122804.35, "trend": 100.254053, "fair_value": 88.380915, "relative_strength": -0.131199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.290202, "energy": 25.460601, "activity_lines": [ 106.62177, 107.561569, 106.121809, 104.004829 ] }, { "date": "2024-05-10", "close": 110.335669, "volume": 164785, "typical_volume": 124762.95, "trend": 101.006043, "fair_value": 88.533398, "relative_strength": 0.814302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.57275, "energy": 33.756053, "activity_lines": [ 107.725816, 108.045191, 106.669791, 104.655256 ] }, { "date": "2024-05-17", "close": 111.589723, "volume": 83140, "typical_volume": 123769.9, "trend": 101.840711, "fair_value": 88.705042, "relative_strength": 0.263564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.785866, "energy": 51.855176, "activity_lines": [ 109.235525, 108.669556, 107.298605, 105.338074 ] }, { "date": "2024-05-24", "close": 109.98453, "volume": 72362, "typical_volume": 118636.15, "trend": 102.687996, "fair_value": 88.860202, "relative_strength": -1.195706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.297454, "energy": 50.011943, "activity_lines": [ 109.887271, 108.919937, 107.729555, 105.863482 ] }, { "date": "2024-05-31", "close": 110.667301, "volume": 71494, "typical_volume": 117355.15, "trend": 103.358587, "fair_value": 89.016477, "relative_strength": -0.225428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.325205, "energy": 58.409968, "activity_lines": [ 110.397912, 109.242043, 108.175866, 106.378276 ] }, { "date": "2024-06-07", "close": 108.121543, "volume": 296002, "typical_volume": 127494.5, "trend": 104.005312, "fair_value": 89.155586, "relative_strength": -3.668556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.294199, "energy": 42.810249, "activity_lines": [ 109.783042, 109.083018, 108.326717, 106.685563 ] }, { "date": "2024-06-14", "close": 106.892557, "volume": 121387, "typical_volume": 127402.85, "trend": 104.475404, "fair_value": 89.324587, "relative_strength": -6.207189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.40788, "energy": 23.894428, "activity_lines": [ 108.700643, 108.775912, 108.31996, 106.871837 ] }, { "date": "2024-06-21", "close": 107.885305, "volume": 75152, "typical_volume": 124051.2, "trend": 104.960031, "fair_value": 89.474378, "relative_strength": -5.861728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.876338, "energy": 16.789278, "activity_lines": [ 108.178701, 108.708538, 108.381192, 107.091831 ] }, { "date": "2024-06-28", "close": 107.40434, "volume": 104098, "typical_volume": 121318.15, "trend": 105.348183, "fair_value": 89.625506, "relative_strength": -6.100797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.943305, "energy": 19.115575, "activity_lines": [ 107.743399, 108.533005, 108.365842, 107.249528 ] }, { "date": "2024-07-05", "close": 105.737661, "volume": 91669, "typical_volume": 117675.65, "trend": 105.686354, "fair_value": 89.76692, "relative_strength": -9.094992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.519655, "energy": 13.037397, "activity_lines": [ 106.924549, 108.000799, 108.168831, 107.274656 ] }, { "date": "2024-07-12", "close": 110.218402, "volume": 106415, "typical_volume": 119340.65, "trend": 106.015808, "fair_value": 89.956794, "relative_strength": -6.004614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.275922, "energy": 14.383957, "activity_lines": [ 107.927923, 108.297378, 108.383868, 107.567046 ] }, { "date": "2024-07-19", "close": 110.020192, "volume": 139231, "typical_volume": 118851.7, "trend": 106.275498, "fair_value": 90.132078, "relative_strength": -4.169753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.80201, "energy": 20.125748, "activity_lines": [ 108.725436, 108.504012, 108.549627, 107.825393 ] }, { "date": "2024-07-26", "close": 112.489589, "volume": 267353, "typical_volume": 126237.15, "trend": 106.62042, "fair_value": 90.313247, "relative_strength": -1.12661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.126566, "energy": 45.877864, "activity_lines": [ 110.137572, 109.165364, 108.929213, 108.226302 ] }, { "date": "2024-08-02", "close": 107.929213, "volume": 111101, "typical_volume": 126356.6, "trend": 106.899558, "fair_value": 90.462957, "relative_strength": -2.949913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.79479, "energy": 29.710837, "activity_lines": [ 109.722631, 108.981195, 108.848682, 108.310741 ] }, { "date": "2024-08-09", "close": 107.057131, "volume": 156216, "typical_volume": 127827.1, "trend": 107.150274, "fair_value": 90.598747, "relative_strength": -3.608655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.977412, "energy": 14.549943, "activity_lines": [ 108.982004, 108.675835, 108.681155, 108.320907 ] }, { "date": "2024-08-16", "close": 110.497616, "volume": 88655, "typical_volume": 128641.6, "trend": 107.513404, "fair_value": 90.768977, "relative_strength": -4.180416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.102979, "energy": 23.355894, "activity_lines": [ 109.300241, 109.061657, 108.853701, 108.536864 ] }, { "date": "2024-08-23", "close": 113.397967, "volume": 311239, "typical_volume": 136777.2, "trend": 107.916159, "fair_value": 90.939454, "relative_strength": -2.928092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.329724, "energy": 29.435633, "activity_lines": [ 110.566647, 109.931615, 109.310896, 108.916513 ] }, { "date": "2024-08-30", "close": 113.084902, "volume": 130388, "typical_volume": 136878.4, "trend": 108.304913, "fair_value": 91.112975, "relative_strength": -3.326632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.097863, "energy": 42.099042, "activity_lines": [ 111.503513, 110.626371, 109.72281, 109.249981 ] }, { "date": "2024-09-06", "close": 107.197521, "volume": 74071, "typical_volume": 133951.05, "trend": 108.45852, "fair_value": 91.264245, "relative_strength": -4.294796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.877871, "energy": 27.654483, "activity_lines": [ 110.438232, 110.156157, 109.543837, 109.178536 ] }, { "date": "2024-09-13", "close": 109.77698, "volume": 257616, "typical_volume": 140272.9, "trend": 108.69599, "fair_value": 91.434337, "relative_strength": -5.634036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.622611, "energy": 25.561962, "activity_lines": [ 110.281549, 110.158695, 109.597463, 109.263598 ] }, { "date": "2024-09-20", "close": 112.904694, "volume": 52256, "typical_volume": 138731.5, "trend": 108.998343, "fair_value": 91.617538, "relative_strength": -4.178206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.31781, "energy": 26.636834, "activity_lines": [ 110.986115, 110.656466, 109.933426, 109.535127 ] }, { "date": "2024-09-27", "close": 114.27703, "volume": 169150, "typical_volume": 138949.75, "trend": 109.289712, "fair_value": 91.812674, "relative_strength": -3.418628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.699759, "energy": 29.268674, "activity_lines": [ 111.987654, 111.354912, 110.373177, 109.875688 ] }, { "date": "2024-10-04", "close": 113.747334, "volume": 61770, "typical_volume": 137881.25, "trend": 109.512205, "fair_value": 92.000022, "relative_strength": -4.03013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.102502, "energy": 45.960419, "activity_lines": [ 112.754024, 111.879652, 110.743713, 110.163276 ] }, { "date": "2024-10-11", "close": 115.12062, "volume": 90558, "typical_volume": 138791.05, "trend": 109.779502, "fair_value": 92.18695, "relative_strength": -3.910073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.346901, "energy": 60.052965, "activity_lines": [ 113.933993, 112.631212, 111.234764, 110.525109 ] }, { "date": "2024-10-18", "close": 117.03763, "volume": 93255, "typical_volume": 139879.1, "trend": 110.025335, "fair_value": 92.376687, "relative_strength": -3.074409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.88535, "energy": 68.168768, "activity_lines": [ 115.224759, 113.600567, 111.883929, 110.993376 ] }, { "date": "2024-10-25", "close": 113.404013, "volume": 112113, "typical_volume": 130684.65, "trend": 110.063237, "fair_value": 92.551103, "relative_strength": -5.069776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.462614, "energy": 55.316945, "activity_lines": [ 114.820276, 113.7278, 112.1567, 111.211355 ] }, { "date": "2024-11-01", "close": 113.22215, "volume": 72971, "typical_volume": 128263.85, "trend": 110.165631, "fair_value": 92.692043, "relative_strength": -3.77888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.786826, "energy": 45.916053, "activity_lines": [ 114.321884, 113.769124, 112.386997, 111.415156 ] }, { "date": "2024-11-08", "close": 119.825205, "volume": 62717, "typical_volume": 127642.1, "trend": 110.601596, "fair_value": 92.874565, "relative_strength": -2.754935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.998738, "energy": 59.696374, "activity_lines": [ 116.094836, 115.0142, 113.216015, 112.038354 ] }, { "date": "2024-11-15", "close": 117.326412, "volume": 104076, "typical_volume": 127641.0, "trend": 111.030673, "fair_value": 93.052088, "relative_strength": -2.68499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.358631, "energy": 46.012259, "activity_lines": [ 116.629666, 115.682399, 113.750196, 112.472213 ] }, { "date": "2024-11-22", "close": 122.026288, "volume": 69825, "typical_volume": 126548.8, "trend": 111.547769, "fair_value": 93.273029, "relative_strength": -0.418647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.599273, "energy": 72.778763, "activity_lines": [ 118.584068, 117.020959, 114.684737, 113.181608 ] }, { "date": "2024-11-29", "close": 123.232818, "volume": 115532, "typical_volume": 127004.65, "trend": 112.080411, "fair_value": 93.51791, "relative_strength": -0.54497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.882363, "energy": 82.85383, "activity_lines": [ 120.608069, 118.356174, 115.65662, 113.935482 ] }, { "date": "2024-12-06", "close": 122.11771, "volume": 101506, "typical_volume": 125118.4, "trend": 112.473146, "fair_value": 93.737339, "relative_strength": -2.209823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.45223, "energy": 81.571966, "activity_lines": [ 121.605114, 119.300857, 116.460329, 114.583049 ] }, { "date": "2024-12-13", "close": 119.861597, "volume": 77647, "typical_volume": 115633.1, "trend": 112.748875, "fair_value": 93.955471, "relative_strength": -3.286831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.51238, "energy": 76.08107, "activity_lines": [ 121.257084, 119.692781, 116.991563, 115.059724 ] }, { "date": "2024-12-20", "close": 114.110274, "volume": 96737, "typical_volume": 114914.9, "trend": 112.8864, "fair_value": 94.122281, "relative_strength": -5.980537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.694597, "energy": 37.651482, "activity_lines": [ 118.989521, 118.927841, 116.939947, 115.147556 ] }, { "date": "2024-12-27", "close": 114.629544, "volume": 43726, "typical_volume": 109290.4, "trend": 113.018475, "fair_value": 94.280803, "relative_strength": -5.945168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.339259, "energy": 19.440896, "activity_lines": [ 117.109456, 118.275683, 116.908352, 115.260017 ] }, { "date": "2025-01-03", "close": 114.99272, "volume": 58678, "typical_volume": 107791.55, "trend": 113.247514, "fair_value": 94.446087, "relative_strength": -4.970047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.904717, "energy": 23.714911, "activity_lines": [ 115.843567, 117.733341, 116.875285, 115.387388 ] }, { "date": "2025-01-10", "close": 114.392672, "volume": 85480, "typical_volume": 96503.6, "trend": 113.497518, "fair_value": 94.604106, "relative_strength": -3.468652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.047832, "energy": 23.781594, "activity_lines": [ 114.927001, 117.053014, 116.763667, 115.461269 ] }, { "date": "2025-01-17", "close": 119.345917, "volume": 255847, "typical_volume": 102776.55, "trend": 113.879538, "fair_value": 94.836132, "relative_strength": -2.082372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.473236, "energy": 20.771339, "activity_lines": [ 116.17652, 117.251994, 117.119049, 115.838585 ] }, { "date": "2025-01-24", "close": 120.286221, "volume": 84324, "typical_volume": 103289.2, "trend": 114.308934, "fair_value": 95.075915, "relative_strength": -2.881352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.298433, "energy": 24.691006, "activity_lines": [ 117.773852, 117.630654, 117.534169, 116.251919 ] }, { "date": "2025-01-31", "close": 119.6062, "volume": 76952, "typical_volume": 94256.0, "trend": 114.771219, "fair_value": 95.300615, "relative_strength": -2.360124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.234934, "energy": 31.442121, "activity_lines": [ 118.73278, 117.831858, 117.822198, 116.593678 ] }, { "date": "2025-02-07", "close": 117.933937, "volume": 114281, "typical_volume": 97357.25, "trend": 115.028403, "fair_value": 95.505571, "relative_strength": -3.456611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.906554, "energy": 31.249456, "activity_lines": [ 118.80251, 117.773016, 117.904159, 116.797725 ] }, { "date": "2025-02-14", "close": 117.880129, "volume": 135254, "typical_volume": 95662.45, "trend": 115.290401, "fair_value": 95.709551, "relative_strength": -4.78076, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.17005, "energy": 32.738403, "activity_lines": [ 118.658223, 117.800734, 117.957046, 116.981707 ] }, { "date": "2025-02-21", "close": 114.510714, "volume": 114630, "typical_volume": 98305.45, "trend": 115.357772, "fair_value": 95.89004, "relative_strength": -5.853147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.136653, "energy": 3.921212, "activity_lines": [ 117.158301, 117.292879, 117.671879, 116.931405 ] }, { "date": "2025-02-28", "close": 114.018872, "volume": 142946, "typical_volume": 100924.85, "trend": 115.560761, "fair_value": 96.077906, "relative_strength": -5.200156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.655605, "energy": 12.932073, "activity_lines": [ 115.816778, 116.792886, 117.336234, 116.845024 ] }, { "date": "2025-03-07", "close": 110.212013, "volume": 217096, "typical_volume": 107116.9, "trend": 115.665923, "fair_value": 96.247608, "relative_strength": -5.274996, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.949667, "energy": 43.577682, "activity_lines": [ 113.624126, 115.602398, 116.643278, 116.499943 ] }, { "date": "2025-03-14", "close": 107.162591, "volume": 220834, "typical_volume": 112552.95, "trend": 115.554756, "fair_value": 96.365925, "relative_strength": -5.555404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.721086, "energy": 68.675204, "activity_lines": [ 111.041279, 113.93779, 115.692404, 115.951341 ] }, { "date": "2025-03-21", "close": 107.76677, "volume": 224016, "typical_volume": 120105.2, "trend": 115.367049, "fair_value": 96.486857, "relative_strength": -5.306035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.178179, "energy": 73.920659, "activity_lines": [ 109.377914, 112.525398, 114.828792, 115.448891 ] }, { "date": "2025-03-28", "close": 106.329029, "volume": 66902, "typical_volume": 120314.45, "trend": 115.141853, "fair_value": 96.605571, "relative_strength": -4.934869, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.580305, "energy": 85.783305, "activity_lines": [ 107.909526, 110.972069, 113.85423, 114.865793 ] }, { "date": "2025-04-04", "close": 97.174799, "volume": 154892, "typical_volume": 122855.25, "trend": 114.807763, "fair_value": 96.683751, "relative_strength": -4.247728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.085267, "energy": 93.764257, "activity_lines": [ 103.935174, 107.991006, 112.072104, 113.706628 ] }, { "date": "2025-04-11", "close": 99.334919, "volume": 426134, "typical_volume": 140670.7, "trend": 114.459694, "fair_value": 96.76825, "relative_strength": -7.145799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.949445, "energy": 87.101446, "activity_lines": [ 101.803801, 105.822899, 110.591664, 112.70838 ] }, { "date": "2025-04-18", "close": 100.223247, "volume": 85487, "typical_volume": 139168.45, "trend": 114.036979, "fair_value": 96.866368, "relative_strength": -4.762904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.780844, "energy": 83.059265, "activity_lines": [ 100.693676, 104.184875, 109.30388, 111.789899 ] }, { "date": "2025-04-25", "close": 103.519935, "volume": 166347, "typical_volume": 142410.5, "trend": 113.678409, "fair_value": 96.999956, "relative_strength": -5.739159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.159588, "energy": 60.584104, "activity_lines": [ 101.14507, 103.468262, 108.439637, 111.11138 ] }, { "date": "2025-05-02", "close": 106.846233, "volume": 92495, "typical_volume": 143152.9, "trend": 113.448373, "fair_value": 97.152246, "relative_strength": -5.259085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.575478, "energy": 47.567132, "activity_lines": [ 102.988352, 103.617524, 107.980744, 110.670595 ] }, { "date": "2025-05-09", "close": 108.711724, "volume": 95083, "typical_volume": 143070.2, "trend": 113.234743, "fair_value": 97.326905, "relative_strength": -2.986298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.407489, "energy": 28.798726, "activity_lines": [ 105.418985, 104.245321, 107.761495, 110.365004 ] }, { "date": "2025-05-16", "close": 113.864032, "volume": 149161, "typical_volume": 148341.95, "trend": 113.128956, "fair_value": 97.548957, "relative_strength": -3.290316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.356026, "energy": 21.232501, "activity_lines": [ 108.797925, 105.906395, 108.05865, 110.405604 ] }, { "date": "2025-05-23", "close": 109.787589, "volume": 174943, "typical_volume": 154155.2, "trend": 113.008409, "fair_value": 97.709333, "relative_strength": -4.129363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.427254, "energy": 25.573315, "activity_lines": [ 109.849443, 106.759897, 107.971217, 110.190032 ] }, { "date": "2025-05-30", "close": 110.976272, "volume": 65629, "typical_volume": 153162.65, "trend": 112.933546, "fair_value": 97.88169, "relative_strength": -4.556801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.306533, "energy": 22.862715, "activity_lines": [ 110.659566, 107.781796, 108.021778, 110.058926 ] }, { "date": "2025-06-06", "close": 112.245299, "volume": 70194, "typical_volume": 143880.0, "trend": 112.680883, "fair_value": 98.084761, "relative_strength": -4.87223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.815776, "energy": 18.204696, "activity_lines": [ 111.395609, 108.976073, 108.209468, 110.014523 ] }, { "date": "2025-06-13", "close": 111.396452, "volume": 162766, "typical_volume": 147802.1, "trend": 112.483217, "fair_value": 98.326695, "relative_strength": -5.134255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.956254, "energy": 15.376128, "activity_lines": [ 111.488765, 109.908445, 108.350128, 109.931657 ] }, { "date": "2025-06-20", "close": 112.58089, "volume": 45714, "typical_volume": 146240.2, "trend": 112.168371, "fair_value": 98.552826, "relative_strength": -3.866821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.188147, "energy": 14.449815, "activity_lines": [ 111.797753, 110.797594, 108.645923, 109.937958 ] }, { "date": "2025-06-27", "close": 116.171281, "volume": 65190, "typical_volume": 143785.65, "trend": 111.932986, "fair_value": 98.814162, "relative_strength": -4.027141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.081433, "energy": 39.194434, "activity_lines": [ 113.389079, 112.098706, 109.317114, 110.19621 ] }, { "date": "2025-07-04", "close": 120.809411, "volume": 95092, "typical_volume": 141777.55, "trend": 111.889376, "fair_value": 99.100268, "relative_strength": -1.861786, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.444153, "energy": 61.195589, "activity_lines": [ 116.10087, 113.953149, 110.438426, 110.768883 ] }, { "date": "2025-07-11", "close": 121.265295, "volume": 80948, "typical_volume": 140093.45, "trend": 111.936166, "fair_value": 99.391715, "relative_strength": -1.173286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.346024, "energy": 74.383807, "activity_lines": [ 118.30908, 115.576127, 111.589206, 111.373781 ] }, { "date": "2025-07-18", "close": 119.858, "volume": 95911, "typical_volume": 137741.7, "trend": 112.127757, "fair_value": 99.652973, "relative_strength": -2.823416, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.732289, "energy": 71.894038, "activity_lines": [ 119.446858, 116.681068, 112.573793, 111.884867 ] }, { "date": "2025-07-25", "close": 121.632382, "volume": 207581, "typical_volume": 137265.95, "trend": 112.361185, "fair_value": 99.902135, "relative_strength": -2.684449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.470474, "energy": 86.468089, "activity_lines": [ 120.611993, 117.905964, 113.699564, 112.498069 ] }, { "date": "2025-08-01", "close": 115.883875, "volume": 340587, "typical_volume": 143253.6, "trend": 112.39089, "fair_value": 100.116648, "relative_strength": -4.816045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.275545, "energy": 67.288479, "activity_lines": [ 119.257527, 117.944435, 114.223475, 112.725339 ] }, { "date": "2025-08-08", "close": 117.16501, "volume": 192023, "typical_volume": 141653.95, "trend": 112.483301, "fair_value": 100.314957, "relative_strength": -5.918804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.585412, "energy": 44.777481, "activity_lines": [ 118.349266, 118.104997, 114.827869, 113.033347 ] }, { "date": "2025-08-15", "close": 119.986837, "volume": 126910, "typical_volume": 144654.35, "trend": 112.504665, "fair_value": 100.538661, "relative_strength": -4.446045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.711517, "energy": 40.951928, "activity_lines": [ 118.624574, 118.666097, 115.656256, 113.517446 ] }, { "date": "2025-08-22", "close": 123.581486, "volume": 629080, "typical_volume": 168363.75, "trend": 112.614507, "fair_value": 100.800612, "relative_strength": -1.745331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.61922, "energy": 50.511577, "activity_lines": [ 120.183329, 119.740014, 116.761952, 114.232079 ] }, { "date": "2025-08-29", "close": 124.674519, "volume": 224828, "typical_volume": 158298.45, "trend": 112.783451, "fair_value": 101.09356, "relative_strength": -0.740055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.713064, "energy": 65.093635, "activity_lines": [ 121.858196, 120.791118, 117.846001, 115.010145 ] }, { "date": "2025-09-05", "close": 126.825105, "volume": 36405, "typical_volume": 155844.35, "trend": 113.079824, "fair_value": 101.377127, "relative_strength": 0.6792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.418081, "energy": 84.016365, "activity_lines": [ 124.047116, 122.013353, 119.014202, 115.916058 ] }, { "date": "2025-09-12", "close": 126.214814, "volume": 118261, "typical_volume": 153440.05, "trend": 113.357647, "fair_value": 101.689147, "relative_strength": -1.299014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.932399, "energy": 84.824482, "activity_lines": [ 125.30319, 122.930921, 119.997605, 116.763476 ] }, { "date": "2025-09-19", "close": 125.388078, "volume": 69463, "typical_volume": 152288.45, "trend": 113.720225, "fair_value": 102.02747, "relative_strength": -3.025663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.831135, "energy": 77.030628, "activity_lines": [ 125.680366, 123.599893, 120.794201, 117.539633 ] }, { "date": "2025-09-26", "close": 124.645613, "volume": 108076, "typical_volume": 152938.1, "trend": 114.07445, "fair_value": 102.369286, "relative_strength": -3.191741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.380646, "energy": 60.423639, "activity_lines": [ 125.44997, 124.058912, 121.431791, 118.244497 ] }, { "date": "2025-10-03", "close": 125.039628, "volume": 144386, "typical_volume": 152699.35, "trend": 114.568704, "fair_value": 102.693472, "relative_strength": -3.824324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.310919, "energy": 51.591367, "activity_lines": [ 125.279971, 124.502522, 122.03103, 118.951928 ] }, { "date": "2025-10-10", "close": 119.47938, "volume": 114159, "typical_volume": 149660.15, "trend": 114.979263, "fair_value": 102.984596, "relative_strength": -5.653908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.930057, "energy": 31.43355, "activity_lines": [ 123.232215, 123.873228, 122.047505, 119.268746 ] }, { "date": "2025-10-17", "close": 122.637765, "volume": 71163, "typical_volume": 149936.85, "trend": 115.474963, "fair_value": 103.276979, "relative_strength": -4.646582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.575238, "energy": 23.477522, "activity_lines": [ 122.726969, 123.752813, 122.318628, 119.762843 ] }, { "date": "2025-10-24", "close": 125.500439, "volume": 149584, "typical_volume": 153906.35, "trend": 116.11401, "fair_value": 103.56054, "relative_strength": -4.150747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.065481, "energy": 26.636324, "activity_lines": [ 123.414418, 124.05338, 122.806855, 120.409647 ] }, { "date": "2025-10-31", "close": 122.748197, "volume": 119119, "typical_volume": 151724.0, "trend": 116.966457, "fair_value": 103.832799, "relative_strength": -6.721725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.974474, "energy": 18.891006, "activity_lines": [ 123.176962, 123.753291, 122.969844, 120.83766 ] }, { "date": "2025-11-07", "close": 122.762013, "volume": 107259, "typical_volume": 154801.25, "trend": 117.74736, "fair_value": 104.071493, "relative_strength": -4.98202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.526736, "energy": 22.141611, "activity_lines": [ 123.070605, 123.470866, 123.080092, 121.211566 ] }, { "date": "2025-11-14", "close": 122.031435, "volume": 102112, "typical_volume": 156647.35, "trend": 118.4743, "fair_value": 104.308303, "relative_strength": -5.483136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.588514, "energy": 19.525465, "activity_lines": [ 122.872564, 123.09038, 123.072281, 121.487958 ] }, { "date": "2025-11-21", "close": 121.176608, "volume": 125688, "typical_volume": 158177.15, "trend": 119.062855, "fair_value": 104.526515, "relative_strength": -4.082301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.220919, "energy": 10.552632, "activity_lines": [ 122.219443, 122.64163, 122.955152, 121.662301 ] }, { "date": "2025-11-28", "close": 126.11671, "volume": 69921, "typical_volume": 157625.8, "trend": 119.705205, "fair_value": 104.774469, "relative_strength": -3.513104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.562047, "energy": 21.617531, "activity_lines": [ 123.310434, 123.182683, 123.30676, 122.117388 ] }, { "date": "2025-12-05", "close": 126.961596, "volume": 68040, "typical_volume": 156232.25, "trend": 120.313534, "fair_value": 105.051, "relative_strength": -3.015169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.867742, "energy": 33.471953, "activity_lines": [ 124.641968, 123.864105, 123.715731, 122.585542 ] }, { "date": "2025-12-12", "close": 128.850166, "volume": 87921, "typical_volume": 150249.25, "trend": 120.813071, "fair_value": 105.350575, "relative_strength": -0.887487, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.348017, "energy": 58.03149, "activity_lines": [ 126.322133, 124.846794, 124.27074, 123.136293 ] }, { "date": "2025-12-19", "close": 128.233399, "volume": 105791, "typical_volume": 138509.45, "trend": 121.427932, "fair_value": 105.64175, "relative_strength": -1.412725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.241166, "energy": 66.60738, "activity_lines": [ 127.390832, 125.648061, 124.732639, 123.615024 ] }, { "date": "2025-12-26", "close": 128.547973, "volume": 78380, "typical_volume": 132827.3, "trend": 122.013655, "fair_value": 105.936705, "relative_strength": -2.477183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.003336, "energy": 69.107754, "activity_lines": [ 128.150924, 126.347359, 125.16569, 124.074381 ] }, { "date": "2026-01-02", "close": 127.749124, "volume": 71187, "typical_volume": 130041.15, "trend": 122.530449, "fair_value": 106.208412, "relative_strength": -1.976137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.692452, "energy": 62.169087, "activity_lines": [ 128.153309, 126.793953, 125.468455, 124.444411 ] }, { "date": "2026-01-09", "close": 132.038429, "volume": 106441, "typical_volume": 103909.2, "trend": 123.218515, "fair_value": 106.483221, "relative_strength": -0.184101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.628713, "energy": 69.09142, "activity_lines": [ 129.476635, 127.979536, 126.142762, 125.05783 ] }, { "date": "2026-01-16", "close": 133.054784, "volume": 147904, "typical_volume": 100063.0, "trend": 123.900978, "fair_value": 106.76658, "relative_strength": 1.033415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.412589, "energy": 74.802056, "activity_lines": [ 130.80029, 129.180998, 126.873594, 125.692427 ] }, { "date": "2026-01-23", "close": 132.546806, "volume": 118033, "typical_volume": 104144.4, "trend": 124.446829, "fair_value": 107.034818, "relative_strength": 1.082725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.32659, "energy": 71.930679, "activity_lines": [ 131.674312, 130.102959, 127.516141, 126.250223 ] }, { "date": "2026-01-30", "close": 131.321518, "volume": 125557, "typical_volume": 104509.2, "trend": 124.797233, "fair_value": 107.274129, "relative_strength": -0.134309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.568519, "energy": 71.854897, "activity_lines": [ 131.852343, 130.610951, 128.014748, 126.693751 ] }, { "date": "2026-02-06", "close": 138.949563, "volume": 150441, "typical_volume": 108558.1, "trend": 125.386708, "fair_value": 107.577222, "relative_strength": 5.845356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.327613, "energy": 82.347839, "activity_lines": [ 134.388153, 132.321408, 129.215517, 127.606805 ] }, { "date": "2026-02-13", "close": 136.708518, "volume": 109061, "typical_volume": 108607.35, "trend": 125.948392, "fair_value": 107.857877, "relative_strength": 5.440642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.089238, "energy": 73.491487, "activity_lines": [ 135.430253, 133.391077, 130.138275, 128.337244 ] }, { "date": "2026-02-20", "close": 137.182007, "volume": 76026, "typical_volume": 105189.35, "trend": 126.466713, "fair_value": 108.159128, "relative_strength": 4.56509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.33202, "energy": 75.631627, "activity_lines": [ 136.318843, 134.369619, 131.048685, 129.061993 ] }, { "date": "2026-02-27", "close": 134.550409, "volume": 75080, "typical_volume": 103235.4, "trend": 127.088931, "fair_value": 108.427867, "relative_strength": 3.052651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.489411, "energy": 68.677687, "activity_lines": [ 136.055085, 134.7182, 131.650646, 129.583522 ] }, { "date": "2026-03-06", "close": 128.519664, "volume": 153746, "typical_volume": 107364.55, "trend": 127.467419, "fair_value": 108.701131, "relative_strength": 0.45116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.98532, "energy": 31.796317, "activity_lines": [ 133.647505, 133.855428, 131.606483, 129.675827 ] }, { "date": "2026-03-13", "close": 125.537884, "volume": 78992, "typical_volume": 103834.95, "trend": 127.652454, "fair_value": 108.979558, "relative_strength": -0.353472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.723566, "energy": 16.308775, "activity_lines": [ 130.432789, 132.451028, 131.250332, 129.551341 ] }, { "date": "2026-03-20", "close": 123.475768, "volume": 226177, "typical_volume": 109187.85, "trend": 127.64893, "fair_value": 109.239177, "relative_strength": -0.164387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.840886, "energy": 33.116189, "activity_lines": [ 127.424813, 130.711903, 130.697611, 129.281878 ] }, { "date": "2026-03-27", "close": 125.64, "volume": 75700, "typical_volume": 107609.9, "trend": 127.681113, "fair_value": 109.484473, "relative_strength": 3.857201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.861023, "energy": 36.616303, "activity_lines": [ 126.020431, 129.521959, 130.347543, 129.152269 ] }, { "date": "2026-04-03", "close": 129.26, "volume": 72120, "typical_volume": 106110.3, "trend": 127.762276, "fair_value": 109.773185, "relative_strength": 3.280901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.258565, "energy": 31.131451, "activity_lines": [ 126.592182, 129.125011, 130.328532, 129.254133 ] }, { "date": "2026-04-10", "close": 134.17, "volume": 103236, "typical_volume": 104987.7, "trend": 128.027449, "fair_value": 110.081689, "relative_strength": 3.378987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.264043, "energy": 17.694177, "activity_lines": [ 129.153295, 129.68055, 130.742718, 129.667534 ] }, { "date": "2026-04-17", "close": 140.22, "volume": 128453, "typical_volume": 107914.3, "trend": 128.521847, "fair_value": 110.43083, "relative_strength": 3.322145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.143169, "energy": 37.252702, "activity_lines": [ 133.354385, 131.284299, 131.671221, 130.454151 ] }, { "date": "2026-04-24", "close": 137.82051, "volume": 100475, "typical_volume": 109536.05, "trend": 128.96101, "fair_value": 110.765401, "relative_strength": 0.984203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.82855, "energy": 48.430018, "activity_lines": [ 135.776837, 132.428678, 132.304043, 131.054064 ] }, { "date": "2026-05-01", "close": 138.552356, "volume": 61395, "typical_volume": 108209.75, "trend": 129.411434, "fair_value": 111.110836, "relative_strength": 0.559233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.94913, "energy": 64.523461, "activity_lines": [ 137.486921, 133.685902, 132.954855, 131.672861 ] }, { "date": "2026-05-08", "close": 139.616606, "volume": 118551, "typical_volume": 108847.75, "trend": 130.082675, "fair_value": 111.46636, "relative_strength": -0.944182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.044425, "energy": 75.604965, "activity_lines": [ 138.690932, 135.111711, 133.660824, 132.331259 ] }, { "date": "2026-05-15", "close": 135.704781, "volume": 87892, "typical_volume": 109323.35, "trend": 130.518242, "fair_value": 111.789894, "relative_strength": -3.822406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.895785, "energy": 63.167993, "activity_lines": [ 137.900561, 135.734165, 133.940032, 132.693976 ] }, { "date": "2026-05-22", "close": 138.318517, "volume": 84777, "typical_volume": 110002.85, "trend": 130.945511, "fair_value": 112.130802, "relative_strength": -2.759357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.300043, "energy": 44.104528, "activity_lines": [ 137.879117, 136.701207, 134.434087, 133.197219 ] }, { "date": "2026-05-29", "close": 141.275829, "volume": 58549, "typical_volume": 107608.25, "trend": 131.563099, "fair_value": 112.478923, "relative_strength": -2.067027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.236251, "energy": 46.820588, "activity_lines": [ 138.970208, 137.973566, 135.159461, 133.863691 ] }, { "date": "2026-06-05", "close": 141.131775, "volume": 71212, "typical_volume": 103773.65, "trend": 132.175425, "fair_value": 112.813883, "relative_strength": 0.325295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.011524, "energy": 46.300505, "activity_lines": [ 139.782927, 138.896096, 135.827127, 134.481025 ] }, { "date": "2026-06-12", "close": 145.870418, "volume": 89294, "typical_volume": 102336.7, "trend": 132.970057, "fair_value": 113.169207, "relative_strength": 3.024374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.308889, "energy": 69.446893, "activity_lines": [ 142.003233, 140.398529, 136.907631, 135.364573 ] }, { "date": "2026-06-19", "close": 143.801377, "volume": 73349, "typical_volume": 99726.3, "trend": 133.724216, "fair_value": 113.523258, "relative_strength": 0.617382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.534642, "energy": 71.677505, "activity_lines": [ 143.116937, 141.222765, 137.727638, 136.063368 ] }, { "date": "2026-06-26", "close": 145.91, "volume": 73454, "typical_volume": 95876.95, "trend": 134.383993, "fair_value": 113.862889, "relative_strength": 4.482642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.390394, "energy": 75.660234, "activity_lines": [ 144.393743, 142.255271, 138.689038, 136.849548 ] }, { "date": "2026-07-03", "close": 146.1479, "volume": 60768, "typical_volume": 93462.3, "trend": 135.023536, "fair_value": 114.204698, "relative_strength": 2.424962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.482345, "energy": 77.330162, "activity_lines": [ 145.243749, 143.227577, 139.63995, 137.608509 ] }, { "date": "2026-07-10", "close": 146.5367, "volume": 63322, "typical_volume": 92827.1, "trend": 135.613087, "fair_value": 114.537777, "relative_strength": 1.339449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.615633, "energy": 71.928095, "activity_lines": [ 145.898551, 144.119166, 140.582942, 138.351294 ] }, { "date": "2026-07-17", "close": 147.7962, "volume": 134855, "typical_volume": 95815.85, "trend": 136.265181, "fair_value": 114.872108, "relative_strength": 3.754001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.545956, "energy": 75.357181, "activity_lines": [ 146.612858, 145.094586, 141.60134, 139.137301 ] }, { "date": "2026-07-24", "close": 147.35, "volume": 60310, "typical_volume": 91144.05, "trend": 136.891915, "fair_value": 115.196568, "relative_strength": 3.984497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.169845, "energy": 69.323274, "activity_lines": [ 147.050047, 145.840159, 142.514167, 139.852451 ] }, { "date": "2026-07-31", "close": 148.575, "volume": 90002, "typical_volume": 91694.55, "trend": 137.586111, "fair_value": 115.535581, "relative_strength": 3.603691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.518727, "energy": 62.883715, "activity_lines": [ 147.658993, 146.596728, 143.453992, 140.606199 ] }, { "date": "2026-08-07", "close": 151.55, "volume": 95147, "typical_volume": 85143.05, "trend": 138.236496, "fair_value": 115.896269, "relative_strength": 1.99052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.87996, "energy": 73.864999, "activity_lines": [ 149.08194, 147.707724, 144.567451, 141.507095 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }