{ "ticker": { "uuid": "1f34bdae-c0d1-447a-9665-9ca071150fef", "symbol": "XPBR", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.044, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 55.851, "architecture_energy": 55.363, "architecture_maturity": 14.143, "architecture_confidence": 84.583, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.43, "rotation_up": 65.7, "upward_expansion": 83.72, "deceleration": 48.47, "rotation_down": 14.32, "downward_expansion": 12.72 }, "activity_lines": [ 7.858867, 7.626364, 7.568022, 7.354525 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 7.77, "trend_reference": 6.895686, "distance_from_trend": 0.126791, "trend_direction": "Improving", "fair_value": 3.081464, "distance_from_fair_value": 1.521529, "fair_value_direction": "Weakening", "relative_strength": 20.79097, "relative_strength_direction": "Weakening", "price_momentum": 0.463117, "excess_performance": 0.338686, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126791, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.200731, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.521529, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.56695, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.20791, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.348024, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.463117, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.067879, "read": "Demand-led" } ], "volume": { "latest": 87950, "relative_activity": 0.417087, "balance": 1.067879, "dry_up": 0.383227, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.075775, "annualized_volatility": 0.344218, "from_high_reference": -0.085882, "from_low_reference": 1.47445 }, "levels": { "trend_reference": 6.895686, "fair_value_reference": 3.081464, "structural_low": 5.139544, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 55, "median_return": 0.052023, "positive_rate": 0.654545, "directional_follow_through": 0.654545, "median_excess_return": 0.029906, "regime_survival": 0.781818, "best_return": 10.434211, "worst_return": -0.206623, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 19, "median_return": 0.402327, "positive_rate": 0.894737, "directional_follow_through": 0.894737, "median_excess_return": 0.38012, "regime_survival": 0.789474, "best_return": 13.266174, "worst_return": -0.152366, "sufficient": true }, { "horizon": "Extended", "sample_count": 10, "median_return": 0.870457, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.792464, "regime_survival": 0.9, "best_return": 21.11414, "worst_return": 0.14697, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 1.894125, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.702241, "regime_survival": 0.8, "best_return": 82.0, "worst_return": 1.035517, "sufficient": true } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-09", "tenure": "Established", "return": 0.025587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.112104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": -0.095859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.072432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-14", "tenure": "Established", "return": 0.50501, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": -0.040385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.274316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.074295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.140144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.059415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.097575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-06-05", "tenure": "Extended", "return": 0.927171, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.070674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.019682, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.692884, "volume": 12908, "typical_volume": 85364.55, "trend": 0.332105, "fair_value": 0.081717, "relative_strength": 183.805422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.56499, "energy": 75.028786, "activity_lines": [ 0.589837, 0.569625, 0.500987, 0.425472 ] }, { "date": "2023-08-25", "close": 0.69499, "volume": 17524, "typical_volume": 66305.85, "trend": 0.350063, "fair_value": 0.086172, "relative_strength": 170.089243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.003604, "energy": 74.711971, "activity_lines": [ 0.632198, 0.594015, 0.526963, 0.448884 ] }, { "date": "2023-09-01", "close": 0.689094, "volume": 4844, "typical_volume": 61144.85, "trend": 0.368045, "fair_value": 0.090588, "relative_strength": 153.781696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.011188, "energy": 77.873233, "activity_lines": [ 0.661836, 0.614779, 0.549771, 0.470757 ] }, { "date": "2023-09-08", "close": 0.741323, "volume": 11122, "typical_volume": 58720.9, "trend": 0.387471, "fair_value": 0.09534, "relative_strength": 163.471999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.624345, "energy": 89.673654, "activity_lines": [ 0.69875, 0.642654, 0.575041, 0.494839 ] }, { "date": "2023-09-15", "close": 0.770808, "volume": 109947, "typical_volume": 49226.65, "trend": 0.407812, "fair_value": 0.10028, "relative_strength": 157.063833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.071926, "energy": 96.06213, "activity_lines": [ 0.731299, 0.672682, 0.600405, 0.519571 ] }, { "date": "2023-09-22", "close": 0.778179, "volume": 34585, "typical_volume": 39223.0, "trend": 0.428312, "fair_value": 0.105268, "relative_strength": 149.975057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.612427, "energy": 94.477294, "activity_lines": [ 0.751418, 0.699833, 0.624253, 0.543466 ] }, { "date": "2023-09-29", "close": 0.75396, "volume": 13546, "typical_volume": 35191.7, "trend": 0.448226, "fair_value": 0.1101, "relative_strength": 134.553507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.579361, "energy": 88.336199, "activity_lines": [ 0.757779, 0.718481, 0.643515, 0.564475 ] }, { "date": "2023-10-06", "close": 0.711839, "volume": 28568, "typical_volume": 35363.95, "trend": 0.466794, "fair_value": 0.114663, "relative_strength": 118.108587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.916973, "energy": 67.615039, "activity_lines": [ 0.746167, 0.725465, 0.656807, 0.581482 ] }, { "date": "2023-10-13", "close": 0.771861, "volume": 100008, "typical_volume": 37973.85, "trend": 0.487939, "fair_value": 0.11961, "relative_strength": 127.728195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.519797, "energy": 69.310937, "activity_lines": [ 0.753047, 0.740185, 0.674066, 0.601164 ] }, { "date": "2023-10-20", "close": 0.808716, "volume": 27931, "typical_volume": 38811.2, "trend": 0.51036, "fair_value": 0.124794, "relative_strength": 134.598006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.317359, "energy": 70.676691, "activity_lines": [ 0.770176, 0.75718, 0.692762, 0.621859 ] }, { "date": "2023-10-27", "close": 0.779232, "volume": 5557, "typical_volume": 38718.7, "trend": 0.531492, "fair_value": 0.129788, "relative_strength": 120.34773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.43353, "energy": 64.747302, "activity_lines": [ 0.77495, 0.764065, 0.706443, 0.639206 ] }, { "date": "2023-11-03", "close": 0.780285, "volume": 712, "typical_volume": 36779.7, "trend": 0.552581, "fair_value": 0.134789, "relative_strength": 104.44051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.480235, "energy": 64.390881, "activity_lines": [ 0.780004, 0.769571, 0.718334, 0.655257 ] }, { "date": "2023-11-10", "close": 0.759224, "volume": 16196, "typical_volume": 32706.05, "trend": 0.572507, "fair_value": 0.139655, "relative_strength": 90.818085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.865832, "energy": 59.741056, "activity_lines": [ 0.776283, 0.769697, 0.727145, 0.668589 ] }, { "date": "2023-11-17", "close": 0.787656, "volume": 57638, "typical_volume": 34884.25, "trend": 0.593054, "fair_value": 0.144704, "relative_strength": 84.076952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.941058, "energy": 59.989621, "activity_lines": [ 0.778881, 0.773718, 0.737705, 0.68247 ] }, { "date": "2023-11-24", "close": 0.923203, "volume": 19301, "typical_volume": 35683.0, "trend": 0.613649, "fair_value": 0.150621, "relative_strength": 105.207156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.96716, "energy": 70.892023, "activity_lines": [ 0.825608, 0.801541, 0.760113, 0.70377 ] }, { "date": "2023-12-01", "close": 0.923203, "volume": 2, "typical_volume": 35628.6, "trend": 0.634448, "fair_value": 0.156538, "relative_strength": 95.213228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.114131, "energy": 72.75837, "activity_lines": [ 0.864702, 0.826593, 0.780692, 0.723741 ] }, { "date": "2023-12-08", "close": 0.893676, "volume": 45427, "typical_volume": 37805.95, "trend": 0.652814, "fair_value": 0.162266, "relative_strength": 82.217234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.434573, "energy": 83.073004, "activity_lines": [ 0.884356, 0.84364, 0.796693, 0.740465 ] }, { "date": "2023-12-15", "close": 0.894965, "volume": 12458, "typical_volume": 29225.0, "trend": 0.671162, "fair_value": 0.168002, "relative_strength": 79.572597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.431641, "energy": 81.399383, "activity_lines": [ 0.89688, 0.858381, 0.811104, 0.756088 ] }, { "date": "2023-12-22", "close": 0.930939, "volume": 11647, "typical_volume": 26692.75, "trend": 0.690974, "fair_value": 0.173969, "relative_strength": 81.273575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.597885, "energy": 78.044588, "activity_lines": [ 0.912346, 0.876333, 0.827236, 0.772848 ] }, { "date": "2023-12-29", "close": 0.969621, "volume": 16529, "typical_volume": 27322.5, "trend": 0.71179, "fair_value": 0.180183, "relative_strength": 83.611288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.903994, "energy": 70.175078, "activity_lines": [ 0.931154, 0.898426, 0.845135, 0.790825 ] }, { "date": "2024-01-05", "close": 0.992185, "volume": 58499, "typical_volume": 29602.05, "trend": 0.732114, "fair_value": 0.186542, "relative_strength": 81.320099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.447454, "energy": 70.943702, "activity_lines": [ 0.954389, 0.921696, 0.863173, 0.808915 ] }, { "date": "2024-01-12", "close": 0.983159, "volume": 133672, "typical_volume": 35409.45, "trend": 0.746403, "fair_value": 0.192844, "relative_strength": 75.845449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.726614, "energy": 68.178541, "activity_lines": [ 0.970016, 0.939453, 0.878927, 0.825111 ] }, { "date": "2024-01-19", "close": 0.954793, "volume": 133207, "typical_volume": 41827.6, "trend": 0.759631, "fair_value": 0.198964, "relative_strength": 70.195975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.62889, "energy": 65.135589, "activity_lines": [ 0.970222, 0.948364, 0.890607, 0.838556 ] }, { "date": "2024-01-26", "close": 1.023775, "volume": 68463, "typical_volume": 44694.65, "trend": 0.774927, "fair_value": 0.205525, "relative_strength": 75.953378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.868185, "energy": 69.557793, "activity_lines": [ 0.989434, 0.966261, 0.907591, 0.855597 ] }, { "date": "2024-02-02", "close": 1.043245, "volume": 73537, "typical_volume": 42874.15, "trend": 0.79174, "fair_value": 0.212212, "relative_strength": 72.112663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.429115, "energy": 68.888979, "activity_lines": [ 1.008947, 0.983406, 0.925084, 0.872908 ] }, { "date": "2024-02-09", "close": 1.056139, "volume": 167991, "typical_volume": 49544.45, "trend": 0.80852, "fair_value": 0.218981, "relative_strength": 72.248642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.633012, "energy": 66.986543, "activity_lines": [ 1.02785, 1.000711, 0.942508, 0.889966 ] }, { "date": "2024-02-16", "close": 1.091468, "volume": 72243, "typical_volume": 52479.3, "trend": 0.827115, "fair_value": 0.225977, "relative_strength": 73.184357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.77997, "energy": 71.978842, "activity_lines": [ 1.054265, 1.022024, 0.961973, 0.908221 ] }, { "date": "2024-02-23", "close": 1.051626, "volume": 197923, "typical_volume": 60947.05, "trend": 0.844266, "fair_value": 0.232718, "relative_strength": 58.71905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.266633, "energy": 81.214902, "activity_lines": [ 1.060179, 1.032496, 0.976037, 0.922705 ] }, { "date": "2024-03-01", "close": 1.017457, "volume": 160994, "typical_volume": 63996.35, "trend": 0.860568, "fair_value": 0.239239, "relative_strength": 50.817965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.595409, "energy": 61.460786, "activity_lines": [ 1.048248, 1.033907, 0.985228, 0.933879 ] }, { "date": "2024-03-08", "close": 0.905151, "volume": 294434, "typical_volume": 77321.5, "trend": 0.872489, "fair_value": 0.245041, "relative_strength": 28.411663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.463321, "energy": 30.591716, "activity_lines": [ 0.999302, 1.013326, 0.982554, 0.936755 ] }, { "date": "2024-03-15", "close": 0.891097, "volume": 161049, "typical_volume": 85096.1, "trend": 0.879096, "fair_value": 0.250752, "relative_strength": 20.615699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.32977, "energy": 20.856467, "activity_lines": [ 0.954879, 0.991362, 0.978082, 0.937956 ] }, { "date": "2024-03-22", "close": 0.905151, "volume": 213694, "typical_volume": 95745.2, "trend": 0.886101, "fair_value": 0.256554, "relative_strength": 16.491345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.191373, "energy": 24.006339, "activity_lines": [ 0.926142, 0.973791, 0.974416, 0.939637 ] }, { "date": "2024-03-29", "close": 0.916756, "volume": 99555, "typical_volume": 99913.15, "trend": 0.89369, "fair_value": 0.26243, "relative_strength": 14.505822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.506077, "energy": 27.292047, "activity_lines": [ 0.913696, 0.959749, 0.971261, 0.941615 ] }, { "date": "2024-04-05", "close": 0.958661, "volume": 187332, "typical_volume": 106397.85, "trend": 0.900934, "fair_value": 0.268574, "relative_strength": 19.197548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.28698, "energy": 20.904808, "activity_lines": [ 0.924208, 0.954017, 0.971347, 0.945806 ] }, { "date": "2024-04-12", "close": 0.990251, "volume": 25393, "typical_volume": 106702.45, "trend": 0.908249, "fair_value": 0.274921, "relative_strength": 23.347113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.762082, "energy": 12.902743, "activity_lines": [ 0.949171, 0.955212, 0.973626, 0.951569 ] }, { "date": "2024-04-19", "close": 1.005723, "volume": 136499, "typical_volume": 113527.3, "trend": 0.915834, "fair_value": 0.281367, "relative_strength": 22.399455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.355459, "energy": 22.098236, "activity_lines": [ 0.973618, 0.960185, 0.97706, 0.957857 ] }, { "date": "2024-04-26", "close": 1.230257, "volume": 35454, "typical_volume": 113028.65, "trend": 0.93171, "fair_value": 0.289253, "relative_strength": 41.279328, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.423481, "energy": 65.338514, "activity_lines": [ 1.065267, 1.006898, 1.001486, 0.978143 ] }, { "date": "2024-05-03", "close": 1.490952, "volume": 27445, "typical_volume": 113778.0, "trend": 0.957681, "fair_value": 0.298809, "relative_strength": 71.525821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.885195, "energy": 94.920886, "activity_lines": [ 1.222141, 1.098487, 1.049136, 1.014223 ] }, { "date": "2024-05-10", "close": 1.559919, "volume": 23129, "typical_volume": 114352.1, "trend": 0.98395, "fair_value": 0.308807, "relative_strength": 71.159135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.100203, "energy": 98.414019, "activity_lines": [ 1.363725, 1.194627, 1.100517, 1.053077 ] }, { "date": "2024-05-17", "close": 1.375495, "volume": 69963, "typical_volume": 117023.8, "trend": 1.002842, "fair_value": 0.317624, "relative_strength": 45.100579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.427006, "energy": 88.752783, "activity_lines": [ 1.40375, 1.247373, 1.131339, 1.078338 ] }, { "date": "2024-05-24", "close": 1.363969, "volume": 66786, "typical_volume": 117438.15, "trend": 1.022333, "fair_value": 0.326366, "relative_strength": 42.164053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.043013, "energy": 88.141811, "activity_lines": [ 1.41425, 1.289472, 1.15913, 1.101636 ] }, { "date": "2024-05-31", "close": 1.402583, "volume": 76551, "typical_volume": 114582.1, "trend": 1.043077, "fair_value": 0.335356, "relative_strength": 42.419619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.210709, "energy": 82.62238, "activity_lines": [ 1.413738, 1.329994, 1.188828, 1.126169 ] }, { "date": "2024-06-07", "close": 1.375687, "volume": 149121, "typical_volume": 115377.8, "trend": 1.063625, "fair_value": 0.344173, "relative_strength": 36.276761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.298773, "energy": 62.340588, "activity_lines": [ 1.392772, 1.356581, 1.213967, 1.147627 ] }, { "date": "2024-06-14", "close": 1.511112, "volume": 329122, "typical_volume": 128410.75, "trend": 1.087741, "fair_value": 0.353859, "relative_strength": 52.687685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.308469, "energy": 64.506682, "activity_lines": [ 1.424633, 1.399447, 1.25, 1.176498 ] }, { "date": "2024-06-21", "close": 1.538096, "volume": 142610, "typical_volume": 131864.4, "trend": 1.108237, "fair_value": 0.363717, "relative_strength": 52.274724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.2609, "energy": 66.069621, "activity_lines": [ 1.468742, 1.437175, 1.286282, 1.205553 ] }, { "date": "2024-06-28", "close": 1.561033, "volume": 210682, "typical_volume": 133998.95, "trend": 1.129498, "fair_value": 0.373722, "relative_strength": 53.103329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.733032, "energy": 66.699502, "activity_lines": [ 1.509656, 1.469112, 1.322392, 1.234765 ] }, { "date": "2024-07-05", "close": 1.559459, "volume": 124294, "typical_volume": 136601.5, "trend": 1.151691, "fair_value": 0.383718, "relative_strength": 49.277929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.105812, "energy": 66.473907, "activity_lines": [ 1.536908, 1.490666, 1.355948, 1.262505 ] }, { "date": "2024-07-12", "close": 1.60016, "volume": 62114, "typical_volume": 129811.05, "trend": 1.175197, "fair_value": 0.393974, "relative_strength": 47.576562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.957919, "energy": 73.816082, "activity_lines": [ 1.567269, 1.513635, 1.391152, 1.291438 ] }, { "date": "2024-07-19", "close": 1.587792, "volume": 42523, "typical_volume": 123887.5, "trend": 1.197092, "fair_value": 0.404151, "relative_strength": 46.041512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.07066, "energy": 63.43837, "activity_lines": [ 1.578543, 1.53237, 1.422565, 1.318057 ] }, { "date": "2024-07-26", "close": 1.538321, "volume": 64519, "typical_volume": 112391.75, "trend": 1.216049, "fair_value": 0.414011, "relative_strength": 38.265788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.204128, "energy": 60.255665, "activity_lines": [ 1.568214, 1.541603, 1.446551, 1.340072 ] }, { "date": "2024-08-02", "close": 1.435782, "volume": 166508, "typical_volume": 112664.7, "trend": 1.230836, "fair_value": 0.423214, "relative_strength": 33.00509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.681725, "energy": 50.164306, "activity_lines": [ 1.52369, 1.529232, 1.457757, 1.354248 ] }, { "date": "2024-08-09", "close": 1.529101, "volume": 209481, "typical_volume": 112454.05, "trend": 1.249034, "fair_value": 0.433014, "relative_strength": 39.829457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.168158, "energy": 38.775669, "activity_lines": [ 1.518623, 1.532523, 1.475256, 1.373491 ] }, { "date": "2024-08-16", "close": 1.594313, "volume": 39518, "typical_volume": 109452.2, "trend": 1.270351, "fair_value": 0.443231, "relative_strength": 39.796501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.469728, "energy": 42.668001, "activity_lines": [ 1.537317, 1.54537, 1.495995, 1.395767 ] }, { "date": "2024-08-23", "close": 1.773042, "volume": 131876, "typical_volume": 106679.4, "trend": 1.295327, "fair_value": 0.454594, "relative_strength": 48.668645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.283518, "energy": 58.253651, "activity_lines": [ 1.615977, 1.586738, 1.530529, 1.428199 ] }, { "date": "2024-08-30", "close": 1.840009, "volume": 68431, "typical_volume": 108831.3, "trend": 1.321885, "fair_value": 0.466387, "relative_strength": 50.192574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.297533, "energy": 64.680786, "activity_lines": [ 1.704609, 1.63552, 1.567563, 1.46334 ] }, { "date": "2024-09-06", "close": 1.840009, "volume": 0, "typical_volume": 102006.35, "trend": 1.348014, "fair_value": 0.478179, "relative_strength": 50.958903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.961853, "energy": 85.258272, "activity_lines": [ 1.773129, 1.678812, 1.600551, 1.496767 ] }, { "date": "2024-09-13", "close": 1.765133, "volume": 30200, "typical_volume": 101743.65, "trend": 1.37047, "fair_value": 0.489492, "relative_strength": 38.444936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.841528, "energy": 83.858571, "activity_lines": [ 1.789742, 1.703418, 1.622434, 1.523678 ] }, { "date": "2024-09-20", "close": 1.763814, "volume": 50303, "typical_volume": 102886.55, "trend": 1.394209, "fair_value": 0.500796, "relative_strength": 34.240239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.214577, "energy": 78.176222, "activity_lines": [ 1.790179, 1.724045, 1.641646, 1.549055 ] }, { "date": "2024-09-27", "close": 1.777261, "volume": 43237, "typical_volume": 103891.95, "trend": 1.419536, "fair_value": 0.512186, "relative_strength": 31.29041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.00081, "energy": 56.228082, "activity_lines": [ 1.783799, 1.744141, 1.660838, 1.573768 ] }, { "date": "2024-10-04", "close": 1.856355, "volume": 188112, "typical_volume": 109799.4, "trend": 1.451243, "fair_value": 0.524083, "relative_strength": 38.825301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.34906, "energy": 55.071962, "activity_lines": [ 1.803502, 1.775173, 1.686528, 1.60195 ] }, { "date": "2024-10-11", "close": 1.835, "volume": 128968, "typical_volume": 112908.5, "trend": 1.482707, "fair_value": 0.535843, "relative_strength": 34.866232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.027199, "energy": 51.663784, "activity_lines": [ 1.814998, 1.79654, 1.707894, 1.626708 ] }, { "date": "2024-10-18", "close": 1.77436, "volume": 233948, "typical_volume": 120778.35, "trend": 1.51168, "fair_value": 0.547215, "relative_strength": 26.920283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.424559, "energy": 45.899155, "activity_lines": [ 1.806613, 1.799623, 1.721243, 1.645525 ] }, { "date": "2024-10-25", "close": 1.735604, "volume": 236287, "typical_volume": 125136.65, "trend": 1.538975, "fair_value": 0.558338, "relative_strength": 24.119945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.68311, "energy": 36.795325, "activity_lines": [ 1.784695, 1.7912, 1.72913, 1.659972 ] }, { "date": "2024-11-01", "close": 1.663628, "volume": 228972, "typical_volume": 120129.15, "trend": 1.562474, "fair_value": 0.569, "relative_strength": 17.586651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.051828, "energy": 22.183366, "activity_lines": [ 1.740666, 1.767122, 1.728448, 1.668014 ] }, { "date": "2024-11-08", "close": 1.688938, "volume": 173098, "typical_volume": 121653.55, "trend": 1.585764, "fair_value": 0.579824, "relative_strength": 21.115847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.313545, "energy": 21.998639, "activity_lines": [ 1.712649, 1.749635, 1.72945, 1.676173 ] }, { "date": "2024-11-15", "close": 1.767242, "volume": 62197, "typical_volume": 114229.3, "trend": 1.611148, "fair_value": 0.59115, "relative_strength": 24.402196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.236003, "energy": 21.258822, "activity_lines": [ 1.721894, 1.749132, 1.737192, 1.687881 ] }, { "date": "2024-11-22", "close": 1.885093, "volume": 18559, "typical_volume": 108942.55, "trend": 1.632975, "fair_value": 0.603231, "relative_strength": 31.041705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.734388, "energy": 32.416665, "activity_lines": [ 1.77494, 1.771379, 1.755175, 1.705555 ] }, { "date": "2024-11-29", "close": 1.811271, "volume": 12036, "typical_volume": 106438.65, "trend": 1.643653, "fair_value": 0.614832, "relative_strength": 24.819912, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.075561, "energy": 43.86511, "activity_lines": [ 1.795997, 1.778023, 1.764577, 1.717058 ] }, { "date": "2024-12-06", "close": 1.825245, "volume": 216999, "typical_volume": 115162.45, "trend": 1.652497, "fair_value": 0.626522, "relative_strength": 20.113351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.857974, "energy": 56.968397, "activity_lines": [ 1.816667, 1.786344, 1.774305, 1.728773 ] }, { "date": "2024-12-13", "close": 2.262618, "volume": 531482, "typical_volume": 138510.6, "trend": 1.682068, "fair_value": 0.641017, "relative_strength": 50.559088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.13821, "energy": 87.169638, "activity_lines": [ 1.972354, 1.873316, 1.824557, 1.768136 ] }, { "date": "2024-12-20", "close": 2.790499, "volume": 301021, "typical_volume": 145236.25, "trend": 1.729619, "fair_value": 0.658895, "relative_strength": 86.063943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.541147, "energy": 98.300616, "activity_lines": [ 2.265756, 2.04888, 1.921634, 1.839648 ] }, { "date": "2024-12-27", "close": 3.057019, "volume": 197592, "typical_volume": 144641.8, "trend": 1.784767, "fair_value": 0.678481, "relative_strength": 97.780071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.774976, "energy": 99.369658, "activity_lines": [ 2.57978, 2.255529, 2.037642, 1.925286 ] }, { "date": "2025-01-03", "close": 2.962295, "volume": 130881, "typical_volume": 149209.95, "trend": 1.837653, "fair_value": 0.69746, "relative_strength": 85.509178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.945397, "energy": 95.708386, "activity_lines": [ 2.784102, 2.421634, 2.137354, 2.001256 ] }, { "date": "2025-01-10", "close": 3.001476, "volume": 358108, "typical_volume": 160521.55, "trend": 1.887332, "fair_value": 0.716689, "relative_strength": 82.781513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.422138, "energy": 92.386493, "activity_lines": [ 2.924749, 2.57256, 2.234283, 2.076341 ] }, { "date": "2025-01-17", "close": 2.988129, "volume": 385288, "typical_volume": 176364.4, "trend": 1.935667, "fair_value": 0.735832, "relative_strength": 75.281859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.534233, "energy": 89.442966, "activity_lines": [ 2.982531, 2.696734, 2.324091, 2.14736 ] }, { "date": "2025-01-24", "close": 2.973059, "volume": 349291, "typical_volume": 193828.95, "trend": 1.982734, "fair_value": 0.754877, "relative_strength": 70.115208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.361232, "energy": 73.44475, "activity_lines": [ 2.986923, 2.794547, 2.406997, 2.214289 ] }, { "date": "2025-01-31", "close": 3.06563, "volume": 393128, "typical_volume": 211975.35, "trend": 2.03294, "fair_value": 0.774517, "relative_strength": 66.763517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.543027, "energy": 69.184172, "activity_lines": [ 3.010001, 2.887267, 2.493323, 2.284153 ] }, { "date": "2025-02-07", "close": 2.951531, "volume": 198736, "typical_volume": 219397.0, "trend": 2.077986, "fair_value": 0.793424, "relative_strength": 53.999193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.588238, "energy": 64.544977, "activity_lines": [ 2.994472, 2.937777, 2.56259, 2.343417 ] }, { "date": "2025-02-14", "close": 3.054436, "volume": 519262, "typical_volume": 243198.25, "trend": 2.126874, "fair_value": 0.812991, "relative_strength": 53.63092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.946074, "energy": 64.366645, "activity_lines": [ 3.013963, 2.986265, 2.636002, 2.406414 ] }, { "date": "2025-02-21", "close": 3.168967, "volume": 162554, "typical_volume": 241920.35, "trend": 2.181229, "fair_value": 0.833292, "relative_strength": 56.675037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.118361, "energy": 65.780505, "activity_lines": [ 3.068099, 3.033229, 2.71424, 2.473646 ] }, { "date": "2025-02-28", "close": 2.949378, "volume": 426922, "typical_volume": 256818.05, "trend": 2.231682, "fair_value": 0.852184, "relative_strength": 39.441321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.306715, "energy": 55.36204, "activity_lines": [ 3.036984, 3.023788, 2.765314, 2.523204 ] }, { "date": "2025-03-07", "close": 2.843458, "volume": 376784, "typical_volume": 263959.85, "trend": 2.275494, "fair_value": 0.870398, "relative_strength": 33.299468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.02809, "energy": 42.43084, "activity_lines": [ 2.97214, 2.9922, 2.800994, 2.562673 ] }, { "date": "2025-03-14", "close": 2.747012, "volume": 355311, "typical_volume": 269911.05, "trend": 2.313917, "fair_value": 0.887995, "relative_strength": 29.30757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.420766, "energy": 33.071391, "activity_lines": [ 2.88996, 2.946959, 2.822397, 2.593094 ] }, { "date": "2025-03-21", "close": 2.868001, "volume": 174483, "typical_volume": 267186.6, "trend": 2.350416, "fair_value": 0.906366, "relative_strength": 29.499814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.204185, "energy": 25.915254, "activity_lines": [ 2.861743, 2.92763, 2.850507, 2.628841 ] }, { "date": "2025-03-28", "close": 2.906321, "volume": 46307, "typical_volume": 260847.05, "trend": 2.385959, "fair_value": 0.924982, "relative_strength": 29.596386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.351749, "energy": 24.267295, "activity_lines": [ 2.858729, 2.917696, 2.876531, 2.664706 ] }, { "date": "2025-04-04", "close": 2.557993, "volume": 69723, "typical_volume": 261223.35, "trend": 2.409892, "fair_value": 0.941365, "relative_strength": 20.586182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.217163, "energy": 15.022562, "activity_lines": [ 2.757116, 2.845917, 2.863585, 2.675805 ] }, { "date": "2025-04-11", "close": 2.357349, "volume": 793713, "typical_volume": 299981.05, "trend": 2.429633, "fair_value": 0.956452, "relative_strength": 11.116407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.324227, "energy": 23.969013, "activity_lines": [ 2.614713, 2.745203, 2.827763, 2.672415 ] }, { "date": "2025-04-18", "close": 2.686543, "volume": 623838, "typical_volume": 330571.15, "trend": 2.46039, "fair_value": 0.97365, "relative_strength": 18.924968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.948088, "energy": 18.598168, "activity_lines": [ 2.614449, 2.717221, 2.821045, 2.68899 ] }, { "date": "2025-04-25", "close": 2.600522, "volume": 380363, "typical_volume": 338739.35, "trend": 2.487832, "fair_value": 0.990298, "relative_strength": 10.32346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.89192, "energy": 19.735974, "activity_lines": [ 2.589542, 2.678417, 2.801966, 2.698031 ] }, { "date": "2025-05-02", "close": 2.598533, "volume": 353793, "typical_volume": 329854.9, "trend": 2.512572, "fair_value": 1.006932, "relative_strength": 8.827024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.005145, "energy": 17.685976, "activity_lines": [ 2.581805, 2.647504, 2.779007, 2.705173 ] }, { "date": "2025-05-09", "close": 2.653229, "volume": 205074, "typical_volume": 325057.55, "trend": 2.539846, "fair_value": 1.023915, "relative_strength": 9.581113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.172433, "energy": 10.508815, "activity_lines": [ 2.612819, 2.636907, 2.759656, 2.714247 ] }, { "date": "2025-05-16", "close": 2.752177, "volume": 271704, "typical_volume": 328763.15, "trend": 2.57244, "fair_value": 1.041505, "relative_strength": 8.674048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.021604, "energy": 11.761199, "activity_lines": [ 2.670466, 2.649685, 2.750383, 2.727946 ] }, { "date": "2025-05-23", "close": 2.650245, "volume": 236820, "typical_volume": 334060.1, "trend": 2.602928, "fair_value": 1.058446, "relative_strength": 3.618026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.984119, "energy": 8.12943, "activity_lines": [ 2.667814, 2.64559, 2.732854, 2.732966 ] }, { "date": "2025-05-30", "close": 3.179118, "volume": 311829, "typical_volume": 331746.15, "trend": 2.653444, "fair_value": 1.078778, "relative_strength": 22.563634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.035778, "energy": 27.577122, "activity_lines": [ 2.843873, 2.739413, 2.76718, 2.770139 ] }, { "date": "2025-06-06", "close": 3.074048, "volume": 473438, "typical_volume": 336153.65, "trend": 2.699615, "fair_value": 1.098439, "relative_strength": 16.555883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.280443, "energy": 34.283081, "activity_lines": [ 2.946335, 2.808476, 2.790653, 2.797275 ] }, { "date": "2025-06-13", "close": 3.37725, "volume": 521670, "typical_volume": 344772.6, "trend": 2.753281, "fair_value": 1.120048, "relative_strength": 29.734945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.085082, "energy": 63.595517, "activity_lines": [ 3.118164, 2.929617, 2.842593, 2.840993 ] }, { "date": "2025-06-20", "close": 3.515341, "volume": 266604, "typical_volume": 338446.4, "trend": 2.807623, "fair_value": 1.142543, "relative_strength": 34.05173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.704498, "energy": 75.269831, "activity_lines": [ 3.287755, 3.06097, 2.90576, 2.890159 ] }, { "date": "2025-06-27", "close": 3.25777, "volume": 159518, "typical_volume": 336485.5, "trend": 2.85584, "fair_value": 1.163387, "relative_strength": 22.051268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.567802, "energy": 66.840123, "activity_lines": [ 3.320612, 3.124437, 2.942255, 2.9192 ] }, { "date": "2025-07-04", "close": 3.397663, "volume": 61318, "typical_volume": 313588.3, "trend": 2.908254, "fair_value": 1.185125, "relative_strength": 25.96665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.960831, "energy": 68.037603, "activity_lines": [ 3.359598, 3.202953, 2.990615, 2.954157 ] }, { "date": "2025-07-11", "close": 3.371846, "volume": 89866, "typical_volume": 309953.9, "trend": 2.945228, "fair_value": 1.206699, "relative_strength": 23.47532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.687919, "energy": 60.144855, "activity_lines": [ 3.375408, 3.262282, 3.034881, 2.984066 ] }, { "date": "2025-07-18", "close": 3.224148, "volume": 137191, "typical_volume": 295467.35, "trend": 2.959683, "fair_value": 1.227326, "relative_strength": 17.227866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.193881, "energy": 39.180601, "activity_lines": [ 3.322133, 3.280696, 3.064115, 3.002061 ] }, { "date": "2025-07-25", "close": 3.33222, "volume": 103607, "typical_volume": 281808.5, "trend": 2.968856, "fair_value": 1.248635, "relative_strength": 17.933669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.61832, "energy": 37.558474, "activity_lines": [ 3.315088, 3.30838, 3.102334, 3.026095 ] }, { "date": "2025-08-01", "close": 3.369444, "volume": 28696, "typical_volume": 265477.75, "trend": 2.982428, "fair_value": 1.270183, "relative_strength": 18.98574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.17339, "energy": 34.423339, "activity_lines": [ 3.33266, 3.332285, 3.14177, 3.05194 ] }, { "date": "2025-08-08", "close": 3.254168, "volume": 53737, "typical_volume": 259440.45, "trend": 2.990851, "fair_value": 1.29053, "relative_strength": 8.712623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.686697, "energy": 25.285446, "activity_lines": [ 3.304361, 3.322155, 3.167263, 3.069471 ] }, { "date": "2025-08-15", "close": 3.194128, "volume": 411532, "typical_volume": 277701.7, "trend": 2.997718, "fair_value": 1.310444, "relative_strength": 2.925439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.642909, "energy": 22.86182, "activity_lines": [ 3.265615, 3.299744, 3.185199, 3.082586 ] }, { "date": "2025-08-22", "close": 3.641766, "volume": 382843, "typical_volume": 293357.7, "trend": 3.020008, "fair_value": 1.333195, "relative_strength": 15.570471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.927725, "energy": 37.073851, "activity_lines": [ 3.38793, 3.356538, 3.244397, 3.124138 ] }, { "date": "2025-08-29", "close": 3.765682, "volume": 90230, "typical_volume": 258183.55, "trend": 3.043343, "fair_value": 1.356749, "relative_strength": 22.149853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.683363, "energy": 60.441648, "activity_lines": [ 3.523709, 3.431053, 3.310236, 3.172246 ] }, { "date": "2025-09-05", "close": 3.655534, "volume": 87998, "typical_volume": 231391.55, "trend": 3.06681, "fair_value": 1.379616, "relative_strength": 18.356451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.071938, "energy": 66.558852, "activity_lines": [ 3.593875, 3.480989, 3.358878, 3.211742 ] }, { "date": "2025-09-12", "close": 3.803545, "volume": 54421, "typical_volume": 215094.45, "trend": 3.09178, "fair_value": 1.403468, "relative_strength": 18.423983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.929747, "energy": 79.758312, "activity_lines": [ 3.694304, 3.550605, 3.417002, 3.259273 ] }, { "date": "2025-09-19", "close": 3.772566, "volume": 9315, "typical_volume": 197870.55, "trend": 3.1119, "fair_value": 1.427115, "relative_strength": 16.785247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.530293, "energy": 79.032147, "activity_lines": [ 3.747783, 3.607208, 3.466447, 3.303195 ] }, { "date": "2025-09-26", "close": 3.984601, "volume": 11651, "typical_volume": 188199.4, "trend": 3.146407, "fair_value": 1.452154, "relative_strength": 21.403225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.508152, "energy": 84.119376, "activity_lines": [ 3.833377, 3.695077, 3.530496, 3.359498 ] }, { "date": "2025-10-03", "close": 3.76224, "volume": 364510, "typical_volume": 192839.7, "trend": 3.177033, "fair_value": 1.475677, "relative_strength": 12.073695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.591061, "energy": 70.544746, "activity_lines": [ 3.821995, 3.728691, 3.567027, 3.399229 ] }, { "date": "2025-10-10", "close": 3.530241, "volume": 645400, "typical_volume": 213268.7, "trend": 3.203141, "fair_value": 1.497729, "relative_strength": 5.228533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.329547, "energy": 43.031871, "activity_lines": [ 3.73351, 3.712304, 3.576653, 3.422017 ] }, { "date": "2025-10-17", "close": 3.541944, "volume": 737969, "typical_volume": 234575.7, "trend": 3.225606, "fair_value": 1.519797, "relative_strength": 4.012204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.397814, "energy": 30.239811, "activity_lines": [ 3.657278, 3.695122, 3.583203, 3.443875 ] }, { "date": "2025-10-24", "close": 3.633504, "volume": 278188, "typical_volume": 224813.2, "trend": 3.249845, "fair_value": 1.542543, "relative_strength": 4.195105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.664809, "energy": 20.781486, "activity_lines": [ 3.629007, 3.689354, 3.596746, 3.470191 ] }, { "date": "2025-10-31", "close": 3.593576, "volume": 318466, "typical_volume": 214653.0, "trend": 3.284365, "fair_value": 1.565047, "relative_strength": 1.209668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.689568, "energy": 21.384744, "activity_lines": [ 3.596697, 3.668339, 3.603822, 3.492367 ] }, { "date": "2025-11-07", "close": 3.848293, "volume": 130922, "typical_volume": 207868.9, "trend": 3.334063, "fair_value": 1.589257, "relative_strength": 8.376206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.286168, "energy": 25.324001, "activity_lines": [ 3.675361, 3.694511, 3.634126, 3.52875 ] }, { "date": "2025-11-14", "close": 3.988043, "volume": 28586, "typical_volume": 201322.3, "trend": 3.377446, "fair_value": 1.614356, "relative_strength": 8.397968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.275824, "energy": 41.104839, "activity_lines": [ 3.794871, 3.744591, 3.676155, 3.570942 ] }, { "date": "2025-11-21", "close": 3.881337, "volume": 6978, "typical_volume": 198605.3, "trend": 3.42014, "fair_value": 1.638236, "relative_strength": 8.21861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.322569, "energy": 50.951257, "activity_lines": [ 3.848293, 3.769224, 3.704543, 3.603451 ] }, { "date": "2025-11-28", "close": 3.820756, "volume": 495, "typical_volume": 194136.75, "trend": 3.460881, "fair_value": 1.661665, "relative_strength": 2.27769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.479046, "energy": 53.592541, "activity_lines": [ 3.858895, 3.781428, 3.724859, 3.629297 ] }, { "date": "2025-12-05", "close": 3.751913, "volume": 109815, "typical_volume": 192767.95, "trend": 3.497504, "fair_value": 1.684766, "relative_strength": -2.079925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.808342, "energy": 43.935168, "activity_lines": [ 3.834065, 3.780239, 3.73648, 3.648073 ] }, { "date": "2025-12-12", "close": 3.633504, "volume": 474327, "typical_volume": 211303.95, "trend": 3.526881, "fair_value": 1.707217, "relative_strength": -6.284626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.581968, "energy": 18.897229, "activity_lines": [ 3.75921, 3.761751, 3.734312, 3.656848 ] }, { "date": "2025-12-19", "close": 4.389676, "volume": 515328, "typical_volume": 235635.55, "trend": 3.584862, "fair_value": 1.734392, "relative_strength": 11.024469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.131838, "energy": 42.275385, "activity_lines": [ 3.950732, 3.883091, 3.802725, 3.712512 ] }, { "date": "2025-12-26", "close": 4.305421, "volume": 365796, "typical_volume": 251238.5, "trend": 3.622406, "fair_value": 1.761007, "relative_strength": 9.004809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.021264, "energy": 54.215232, "activity_lines": [ 4.087394, 3.973484, 3.858255, 3.759 ] }, { "date": "2026-01-02", "close": 4.392203, "volume": 216726, "typical_volume": 241498.2, "trend": 3.666344, "fair_value": 1.788242, "relative_strength": 9.199583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.440117, "energy": 74.526017, "activity_lines": [ 4.22471, 4.065775, 3.917045, 3.808664 ] }, { "date": "2026-01-09", "close": 4.449497, "volume": 506495, "typical_volume": 247680.8, "trend": 3.702086, "fair_value": 1.815811, "relative_strength": 9.67887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.215885, "energy": 82.55789, "activity_lines": [ 4.343028, 4.154689, 3.975586, 3.85919 ] }, { "date": "2026-01-16", "close": 4.659292, "volume": 202121, "typical_volume": 253275.35, "trend": 3.740217, "fair_value": 1.844662, "relative_strength": 14.331057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.057065, "energy": 85.548827, "activity_lines": [ 4.484772, 4.266185, 4.050261, 3.920945 ] }, { "date": "2026-01-23", "close": 4.977775, "volume": 73723, "typical_volume": 252561.6, "trend": 3.797551, "fair_value": 1.875569, "relative_strength": 22.939394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.458427, "energy": 92.051803, "activity_lines": [ 4.664291, 4.420842, 4.151012, 4.000788 ] }, { "date": "2026-01-30", "close": 5.474878, "volume": 25206, "typical_volume": 251100.85, "trend": 3.866791, "fair_value": 1.909706, "relative_strength": 32.030236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.350596, "energy": 96.510907, "activity_lines": [ 4.970304, 4.647885, 4.29281, 4.109002 ] }, { "date": "2026-02-06", "close": 5.310581, "volume": 109131, "typical_volume": 256091.65, "trend": 3.931416, "fair_value": 1.942731, "relative_strength": 26.95572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.697623, "energy": 90.773168, "activity_lines": [ 5.143588, 4.816083, 4.411003, 4.20215 ] }, { "date": "2026-02-13", "close": 5.367874, "volume": 12036, "typical_volume": 256110.9, "trend": 4.002873, "fair_value": 1.976111, "relative_strength": 29.565809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.189737, "energy": 88.606884, "activity_lines": [ 5.274745, 4.967611, 4.527327, 4.294825 ] }, { "date": "2026-02-20", "close": 5.586094, "volume": 3378, "typical_volume": 238054.3, "trend": 4.078003, "fair_value": 2.010874, "relative_strength": 30.356882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.532747, "energy": 88.131306, "activity_lines": [ 5.417416, 5.129433, 4.657848, 4.396968 ] }, { "date": "2026-02-27", "close": 5.893624, "volume": 41089, "typical_volume": 207838.75, "trend": 4.162142, "fair_value": 2.04765, "relative_strength": 35.12107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.815007, "energy": 77.61851, "activity_lines": [ 5.600811, 5.311669, 4.808972, 4.514105 ] }, { "date": "2026-03-06", "close": 6.344388, "volume": 190618, "typical_volume": 180471.2, "trend": 4.265149, "fair_value": 2.087327, "relative_strength": 54.450253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.324169, "energy": 78.403066, "activity_lines": [ 5.873403, 5.548517, 4.991772, 4.654895 ] }, { "date": "2026-03-13", "close": 6.639279, "volume": 795094, "typical_volume": 206316.5, "trend": 4.379988, "fair_value": 2.129005, "relative_strength": 59.503212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.614969, "energy": 78.466866, "activity_lines": [ 6.186325, 5.801909, 5.189312, 4.808065 ] }, { "date": "2026-03-20", "close": 6.660344, "volume": 569364, "typical_volume": 218861.4, "trend": 4.480607, "fair_value": 2.170827, "relative_strength": 60.984699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.939044, "energy": 84.944861, "activity_lines": [ 6.417689, 6.018276, 5.374545, 4.955184 ] }, { "date": "2026-03-27", "close": 7.094255, "volume": 918552, "typical_volume": 258242.9, "trend": 4.591559, "fair_value": 2.215372, "relative_strength": 67.910274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.344134, "energy": 77.892971, "activity_lines": [ 6.707526, 6.273338, 5.586498, 5.123807 ] }, { "date": "2026-04-03", "close": 7.140596, "volume": 377712, "typical_volume": 275699.2, "trend": 4.707728, "fair_value": 2.260199, "relative_strength": 59.307657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.340078, "energy": 70.210615, "activity_lines": [ 6.912265, 6.492554, 5.787409, 5.288261 ] }, { "date": "2026-04-10", "close": 7.182723, "volume": 977681, "typical_volume": 324234.35, "trend": 4.820367, "fair_value": 2.305207, "relative_strength": 52.21595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.991126, "energy": 67.68043, "activity_lines": [ 7.047915, 6.680105, 5.977319, 5.447938 ] }, { "date": "2026-04-17", "close": 6.769993, "volume": 275577, "typical_volume": 337988.45, "trend": 4.920281, "fair_value": 2.347506, "relative_strength": 39.654641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.620616, "energy": 60.210799, "activity_lines": [ 6.9901, 6.761562, 6.112201, 5.57372 ] }, { "date": "2026-04-24", "close": 7.805598, "volume": 78301, "typical_volume": 336412.75, "trend": 5.047648, "fair_value": 2.395585, "relative_strength": 65.250031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.029477, "energy": 63.971522, "activity_lines": [ 7.268772, 7.004777, 6.331668, 5.75987 ] }, { "date": "2026-05-01", "close": 8.199295, "volume": 237357, "typical_volume": 324564.25, "trend": 5.19555, "fair_value": 2.446226, "relative_strength": 69.43995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.901122, "energy": 66.868864, "activity_lines": [ 7.602326, 7.275251, 6.569327, 5.963202 ] }, { "date": "2026-05-08", "close": 7.700794, "volume": 458041, "typical_volume": 321699.9, "trend": 5.334568, "fair_value": 2.493394, "relative_strength": 55.59341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.424325, "energy": 59.51079, "activity_lines": [ 7.696044, 7.407575, 6.737767, 6.12483 ] }, { "date": "2026-05-15", "close": 7.616951, "volume": 54013, "typical_volume": 306110.75, "trend": 5.470402, "fair_value": 2.540012, "relative_strength": 53.701321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.752699, "energy": 57.566025, "activity_lines": [ 7.724467, 7.491798, 6.882455, 6.272081 ] }, { "date": "2026-05-22", "close": 7.696237, "volume": 10861, "typical_volume": 295817.5, "trend": 5.605826, "fair_value": 2.587189, "relative_strength": 49.712895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.855578, "energy": 52.609337, "activity_lines": [ 7.750371, 7.567299, 7.018925, 6.415683 ] }, { "date": "2026-05-29", "close": 7.706, "volume": 254208, "typical_volume": 283203.15, "trend": 5.742907, "fair_value": 2.634374, "relative_strength": 44.918892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.899693, "energy": 44.8219, "activity_lines": [ 7.717779, 7.625357, 7.140592, 6.551178 ] }, { "date": "2026-06-05", "close": 7.48, "volume": 158963, "typical_volume": 281045.25, "trend": 5.863964, "fair_value": 2.679871, "relative_strength": 39.034127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.537629, "energy": 36.351442, "activity_lines": [ 7.616494, 7.623313, 7.225227, 6.663249 ] }, { "date": "2026-06-12", "close": 7.57, "volume": 31030, "typical_volume": 278910.6, "trend": 5.983363, "fair_value": 2.724842, "relative_strength": 36.12738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.143564, "energy": 33.996418, "activity_lines": [ 7.593162, 7.630619, 7.305002, 6.773315 ] }, { "date": "2026-06-19", "close": 7.038, "volume": 47244, "typical_volume": 280012.5, "trend": 6.088585, "fair_value": 2.766381, "relative_strength": 21.877376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.771786, "energy": 24.418324, "activity_lines": [ 7.401216, 7.53339, 7.321766, 6.841357 ] }, { "date": "2026-06-26", "close": 6.947, "volume": 719, "typical_volume": 274591.9, "trend": 6.192793, "fair_value": 2.807292, "relative_strength": 18.866257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.448672, "energy": 19.935521, "activity_lines": [ 7.217533, 7.422247, 7.32242, 6.896738 ] }, { "date": "2026-07-03", "close": 6.916, "volume": 0, "typical_volume": 273990.1, "trend": 6.298262, "fair_value": 2.848171, "relative_strength": 15.016504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.36421, "energy": 16.836806, "activity_lines": [ 7.073467, 7.302249, 7.31233, 6.943397 ] }, { "date": "2026-07-10", "close": 7.57, "volume": 13844, "typical_volume": 274513.4, "trend": 6.429479, "fair_value": 2.893154, "relative_strength": 27.715392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.386206, "energy": 19.631766, "activity_lines": [ 7.200067, 7.317335, 7.357153, 7.025444 ] }, { "date": "2026-07-17", "close": 7.722, "volume": 18079, "typical_volume": 273362.9, "trend": 6.540556, "fair_value": 2.939233, "relative_strength": 30.016202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.703016, "energy": 19.699159, "activity_lines": [ 7.371333, 7.371499, 7.407005, 7.108833 ] }, { "date": "2026-07-24", "close": 8.105, "volume": 133714, "typical_volume": 270517.7, "trend": 6.667209, "fair_value": 2.987745, "relative_strength": 32.415972, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.879775, "energy": 42.823659, "activity_lines": [ 7.660133, 7.494913, 7.484626, 7.209765 ] }, { "date": "2026-07-31", "close": 7.926, "volume": 83497, "typical_volume": 234937.85, "trend": 6.785002, "fair_value": 3.035166, "relative_strength": 26.932416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.614756, "energy": 57.454583, "activity_lines": [ 7.818133, 7.576909, 7.536816, 7.290977 ] }, { "date": "2026-08-07", "close": 7.77, "volume": 87950, "typical_volume": 210867.15, "trend": 6.895686, "fair_value": 3.081464, "relative_strength": 20.79097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.85142, "energy": 55.36333, "activity_lines": [ 7.858867, 7.626364, 7.568022, 7.354525 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }