{ "ticker": { "uuid": "1f441db0-673a-4877-883f-36c40b425b8d", "symbol": "SUJP", "name": "iShares MSCI Japan SRI UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 92.062, "architecture_energy": 89.777, "architecture_maturity": 23.522, "architecture_confidence": 78.553, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 81.42, "upward_expansion": 95.64, "deceleration": 42.43, "rotation_down": 11.04, "downward_expansion": 19.97 }, "activity_lines": [ 9.12925, 8.970409, 8.755185, 8.616648 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 9.52, "trend_reference": 8.507375, "distance_from_trend": 0.119029, "trend_direction": "Improving", "fair_value": 7.471995, "distance_from_fair_value": 0.274091, "fair_value_direction": "Improving", "relative_strength": 4.889977, "relative_strength_direction": "Improving", "price_momentum": 0.114102, "excess_performance": 0.062867, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119029, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020783, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.274091, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.125548, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0489, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.075558, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114102, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.46686, "read": "Demand-led" } ], "volume": { "latest": 424466, "relative_activity": 1.287043, "balance": 7.46686, "dry_up": 0.776843, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.026543, "annualized_volatility": 0.210783, "from_high_reference": -0.001573, "from_low_reference": 0.251808 }, "levels": { "trend_reference": 8.507375, "fair_value_reference": 7.471995, "structural_low": 7.605, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.009002, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": -0.012798, "regime_survival": 0.714286, "best_return": 0.071644, "worst_return": -0.113458, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.014821, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.020982, "regime_survival": 0.636364, "best_return": 0.092687, "worst_return": -0.073895, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.035483, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.03663, "regime_survival": 0.333333, "best_return": 0.103659, "worst_return": -0.139509, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.064382, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.092509, "regime_survival": 0.0, "best_return": 0.123172, "worst_return": -0.294173, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.053821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.058608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.046453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.013217, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.012297, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.100717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.023409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": -0.015491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.064516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-20", "tenure": "Extended", "return": -0.049534, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.098519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.050339, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.000867, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.114428, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.1825, "volume": 331874, "typical_volume": 761044.75, "trend": 6.423042, "fair_value": 6.675825, "relative_strength": 4.008172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.202875, "energy": 27.255343, "activity_lines": [ 6.3845, 6.471568, 6.518714, 6.478739 ] }, { "date": "2023-08-25", "close": 6.25, "volume": 196059, "typical_volume": 725375.65, "trend": 6.415875, "fair_value": 6.676338, "relative_strength": 3.943281, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.809662, "energy": 41.006779, "activity_lines": [ 6.315417, 6.421409, 6.494488, 6.467575 ] }, { "date": "2023-09-01", "close": 6.465, "volume": 320953, "typical_volume": 722575.25, "trend": 6.419208, "fair_value": 6.678998, "relative_strength": 5.543012, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.93125, "energy": 39.459703, "activity_lines": [ 6.3395, 6.419455, 6.490732, 6.470745 ] }, { "date": "2023-09-08", "close": 6.4125, "volume": 201431, "typical_volume": 724920.0, "trend": 6.420917, "fair_value": 6.680777, "relative_strength": 4.330839, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.417108, "energy": 35.499062, "activity_lines": [ 6.362, 6.408091, 6.481351, 6.470312 ] }, { "date": "2023-09-15", "close": 6.52, "volume": 406359, "typical_volume": 717752.35, "trend": 6.43225, "fair_value": 6.682812, "relative_strength": 2.715436, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.869493, "energy": 6.373942, "activity_lines": [ 6.421833, 6.419455, 6.482119, 6.476704 ] }, { "date": "2023-09-22", "close": 6.4075, "volume": 647968, "typical_volume": 689629.55, "trend": 6.443458, "fair_value": 6.684655, "relative_strength": 1.171295, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.762379, "energy": 8.477141, "activity_lines": [ 6.435667, 6.4105, 6.471571, 6.475108 ] }, { "date": "2023-09-29", "close": 6.23625, "volume": 1361589, "typical_volume": 748969.05, "trend": 6.44325, "fair_value": 6.684976, "relative_strength": -0.63553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.388514, "energy": 15.038909, "activity_lines": [ 6.377417, 6.374523, 6.44494, 6.461739 ] }, { "date": "2023-10-06", "close": 6.135, "volume": 5874660, "typical_volume": 1008756.95, "trend": 6.439208, "fair_value": 6.684535, "relative_strength": -0.861091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.06993, "energy": 37.886823, "activity_lines": [ 6.286333, 6.32625, 6.410018, 6.441852 ] }, { "date": "2023-10-13", "close": 6.13, "volume": 4284920, "typical_volume": 1206132.4, "trend": 6.439792, "fair_value": 6.684279, "relative_strength": -2.393372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.955575, "energy": 67.048811, "activity_lines": [ 6.215583, 6.287409, 6.376905, 6.421903 ] }, { "date": "2023-10-20", "close": 5.975, "volume": 1053000, "typical_volume": 1230122.65, "trend": 6.432458, "fair_value": 6.682821, "relative_strength": -2.425073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.762824, "energy": 79.081533, "activity_lines": [ 6.112, 6.225932, 6.330768, 6.391917 ] }, { "date": "2023-10-27", "close": 5.965, "volume": 795815, "typical_volume": 1255417.1, "trend": 6.419458, "fair_value": 6.681763, "relative_strength": -1.211776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.594315, "energy": 81.443071, "activity_lines": [ 6.041417, 6.170227, 6.286958, 6.361758 ] }, { "date": "2023-11-03", "close": 6.385, "volume": 1619057, "typical_volume": 1319851.2, "trend": 6.424, "fair_value": 6.680681, "relative_strength": 3.666401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.416119, "energy": 57.20741, "activity_lines": [ 6.140333, 6.194841, 6.286696, 6.359535 ] }, { "date": "2023-11-10", "close": 6.185, "volume": 2007116, "typical_volume": 1412064.45, "trend": 6.419042, "fair_value": 6.677212, "relative_strength": 1.131662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.103292, "energy": 38.485494, "activity_lines": [ 6.162667, 6.180636, 6.269131, 6.344116 ] }, { "date": "2023-11-17", "close": 6.41125, "volume": 2062383, "typical_volume": 1262008.4, "trend": 6.419625, "fair_value": 6.674062, "relative_strength": 2.700665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.231148, "energy": 15.603639, "activity_lines": [ 6.257083, 6.212659, 6.274482, 6.343613 ] }, { "date": "2023-11-24", "close": 6.4725, "volume": 642072, "typical_volume": 1241520.4, "trend": 6.42225, "fair_value": 6.670104, "relative_strength": 3.778973, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.446866, "energy": 19.58728, "activity_lines": [ 6.353167, 6.255841, 6.286506, 6.347024 ] }, { "date": "2023-12-01", "close": 6.4975, "volume": 993129, "typical_volume": 1281108.75, "trend": 6.423667, "fair_value": 6.666579, "relative_strength": 3.469659, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.202436, "energy": 27.809495, "activity_lines": [ 6.424417, 6.304432, 6.301173, 6.351879 ] }, { "date": "2023-12-08", "close": 6.545, "volume": 369723, "typical_volume": 1183850.65, "trend": 6.4245, "fair_value": 6.663694, "relative_strength": 3.742999, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.356655, "energy": 35.44712, "activity_lines": [ 6.476, 6.360023, 6.321012, 6.359707 ] }, { "date": "2023-12-15", "close": 6.625, "volume": 254734, "typical_volume": 1189372.85, "trend": 6.424833, "fair_value": 6.660801, "relative_strength": 4.552734, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.985672, "energy": 53.59809, "activity_lines": [ 6.543583, 6.424545, 6.348601, 6.372642 ] }, { "date": "2023-12-22", "close": 6.6625, "volume": 4613651, "typical_volume": 1408581.7, "trend": 6.430417, "fair_value": 6.658478, "relative_strength": 3.349038, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.872764, "energy": 59.93723, "activity_lines": [ 6.594333, 6.486977, 6.380137, 6.387976 ] }, { "date": "2023-12-29", "close": 6.7875, "volume": 287651, "typical_volume": 1416207.2, "trend": 6.434542, "fair_value": 6.655337, "relative_strength": 4.620504, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.531067, "energy": 70.210181, "activity_lines": [ 6.67, 6.562455, 6.422494, 6.411013 ] }, { "date": "2024-01-05", "close": 6.72, "volume": 880157, "typical_volume": 1443621.35, "trend": 6.434875, "fair_value": 6.650577, "relative_strength": 3.928776, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.348435, "energy": 68.043557, "activity_lines": [ 6.702167, 6.610886, 6.456542, 6.42943 ] }, { "date": "2024-01-12", "close": 7.01, "volume": 1090434, "typical_volume": 1488340.1, "trend": 6.4435, "fair_value": 6.647676, "relative_strength": 9.025309, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.387309, "energy": 88.312152, "activity_lines": [ 6.816167, 6.698318, 6.515649, 6.466535 ] }, { "date": "2024-01-19", "close": 6.85625, "volume": 280673, "typical_volume": 1486326.1, "trend": 6.456292, "fair_value": 6.643822, "relative_strength": 8.701047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.552328, "energy": 79.63869, "activity_lines": [ 6.847917, 6.746432, 6.556494, 6.493164 ] }, { "date": "2024-01-26", "close": 6.86, "volume": 2424521, "typical_volume": 1597480.6, "trend": 6.465375, "fair_value": 6.641563, "relative_strength": 6.134123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.344506, "energy": 70.681972, "activity_lines": [ 6.8655, 6.783023, 6.595833, 6.51921 ] }, { "date": "2024-02-02", "close": 6.8925, "volume": 274988, "typical_volume": 1590912.05, "trend": 6.477542, "fair_value": 6.638373, "relative_strength": 6.670172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.780945, "energy": 75.109848, "activity_lines": [ 6.88075, 6.817364, 6.636137, 6.546766 ] }, { "date": "2024-02-09", "close": 6.735, "volume": 692246, "typical_volume": 1593125.95, "trend": 6.480917, "fair_value": 6.632829, "relative_strength": 4.627793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.595339, "energy": 51.14212, "activity_lines": [ 6.8365, 6.815432, 6.659667, 6.563376 ] }, { "date": "2024-02-16", "close": 6.855, "volume": 5039476, "typical_volume": 1777020.3, "trend": 6.490333, "fair_value": 6.628149, "relative_strength": 4.295465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.923201, "energy": 48.779585, "activity_lines": [ 6.83125, 6.831, 6.693065, 6.587511 ] }, { "date": "2024-02-23", "close": 6.9375, "volume": 840336, "typical_volume": 1525304.1, "trend": 6.498125, "fair_value": 6.626314, "relative_strength": 5.316548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.899149, "energy": 51.408594, "activity_lines": [ 6.863833, 6.855932, 6.731375, 6.61636 ] }, { "date": "2024-03-01", "close": 7.0075, "volume": 219518, "typical_volume": 1322034.0, "trend": 6.517208, "fair_value": 6.625721, "relative_strength": 6.405618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.576378, "energy": 53.973406, "activity_lines": [ 6.914333, 6.887909, 6.77253, 6.649223 ] }, { "date": "2024-03-08", "close": 7.1175, "volume": 298016, "typical_volume": 1284284.8, "trend": 6.541375, "fair_value": 6.624728, "relative_strength": 8.102259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.213915, "energy": 70.96388, "activity_lines": [ 6.991667, 6.933614, 6.819982, 6.687952 ] }, { "date": "2024-03-15", "close": 6.9375, "volume": 4451754, "typical_volume": 1467081.75, "trend": 6.566542, "fair_value": 6.621162, "relative_strength": 4.294765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.7642, "energy": 59.294524, "activity_lines": [ 6.994, 6.940591, 6.844851, 6.713508 ] }, { "date": "2024-03-22", "close": 7.12, "volume": 334102, "typical_volume": 1402834.0, "trend": 6.595542, "fair_value": 6.619191, "relative_strength": 4.149435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.029282, "energy": 63.193483, "activity_lines": [ 7.043667, 6.976795, 6.88247, 6.749215 ] }, { "date": "2024-03-29", "close": 7.055, "volume": 993470, "typical_volume": 1352151.7, "trend": 6.615208, "fair_value": 6.617276, "relative_strength": 2.792234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.379089, "energy": 53.361392, "activity_lines": [ 7.054, 6.999182, 6.910399, 6.778858 ] }, { "date": "2024-04-05", "close": 6.9525, "volume": 414069, "typical_volume": 1269736.0, "trend": 6.633208, "fair_value": 6.614503, "relative_strength": 1.666579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.232828, "energy": 43.46774, "activity_lines": [ 7.022333, 6.999318, 6.924423, 6.800618 ] }, { "date": "2024-04-12", "close": 6.8625, "volume": 1919263, "typical_volume": 1333595.55, "trend": 6.644625, "fair_value": 6.610978, "relative_strength": -0.827213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.414151, "energy": 33.057491, "activity_lines": [ 6.964333, 6.981409, 6.927298, 6.815411 ] }, { "date": "2024-04-19", "close": 6.64875, "volume": 1592414, "typical_volume": 1363559.8, "trend": 6.652667, "fair_value": 6.606707, "relative_strength": -2.77676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.665225, "energy": 15.399625, "activity_lines": [ 6.852083, 6.925182, 6.907958, 6.815677 ] }, { "date": "2024-04-26", "close": 6.745, "volume": 277990, "typical_volume": 1358973.15, "trend": 6.669625, "fair_value": 6.604127, "relative_strength": -4.359258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.162441, "energy": 20.770774, "activity_lines": [ 6.791167, 6.888023, 6.897065, 6.821634 ] }, { "date": "2024-05-03", "close": 6.915, "volume": 370810, "typical_volume": 1364776.95, "trend": 6.695625, "fair_value": 6.601707, "relative_strength": -2.854533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.548613, "energy": 21.441175, "activity_lines": [ 6.811917, 6.883773, 6.901411, 6.837465 ] }, { "date": "2024-05-10", "close": 6.83, "volume": 175762, "typical_volume": 1142882.5, "trend": 6.718958, "fair_value": 6.599896, "relative_strength": -6.490778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.135479, "energy": 17.963145, "activity_lines": [ 6.813667, 6.864477, 6.89628, 6.846134 ] }, { "date": "2024-05-17", "close": 6.875, "volume": 341661, "typical_volume": 1145583.0, "trend": 6.748958, "fair_value": 6.597973, "relative_strength": -5.647704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.569196, "energy": 9.753639, "activity_lines": [ 6.838583, 6.856591, 6.894637, 6.856202 ] }, { "date": "2024-05-24", "close": 6.8525, "volume": 528843, "typical_volume": 1128017.3, "trend": 6.778542, "fair_value": 6.595321, "relative_strength": -4.73666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.38071, "energy": 13.218025, "activity_lines": [ 6.855167, 6.849023, 6.890435, 6.862882 ] }, { "date": "2024-05-31", "close": 6.875, "volume": 91458, "typical_volume": 1078068.5, "trend": 6.794875, "fair_value": 6.592396, "relative_strength": -3.839854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.470986, "energy": 12.468089, "activity_lines": [ 6.865667, 6.847091, 6.887744, 6.869105 ] }, { "date": "2024-06-07", "close": 6.995, "volume": 1400838, "typical_volume": 1134076.75, "trend": 6.821875, "fair_value": 6.59012, "relative_strength": -1.720277, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.899422, "energy": 22.988667, "activity_lines": [ 6.9075, 6.871432, 6.897125, 6.882016 ] }, { "date": "2024-06-14", "close": 6.88, "volume": 320577, "typical_volume": 1028879.55, "trend": 6.8375, "fair_value": 6.588237, "relative_strength": -2.082521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.780733, "energy": 17.273166, "activity_lines": [ 6.905667, 6.875955, 6.894893, 6.885766 ] }, { "date": "2024-06-21", "close": 6.7725, "volume": 1289087, "typical_volume": 1079584.5, "trend": 6.8475, "fair_value": 6.584663, "relative_strength": -4.578593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.391751, "energy": 7.272175, "activity_lines": [ 6.864667, 6.86225, 6.882327, 6.881573 ] }, { "date": "2024-06-28", "close": 7.0, "volume": 228833, "typical_volume": 1056413.85, "trend": 6.86425, "fair_value": 6.583093, "relative_strength": -0.445768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.646401, "energy": 20.823212, "activity_lines": [ 6.906333, 6.891545, 6.892, 6.891411 ] }, { "date": "2024-07-05", "close": 7.12375, "volume": 83345, "typical_volume": 808607.3, "trend": 6.883542, "fair_value": 6.581771, "relative_strength": 0.892874, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.951733, "energy": 40.994519, "activity_lines": [ 6.979417, 6.936955, 6.912196, 6.908153 ] }, { "date": "2024-07-12", "close": 7.33, "volume": 1087181, "typical_volume": 820949.55, "trend": 6.907042, "fair_value": 6.582444, "relative_strength": 3.207068, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.417817, "energy": 69.690062, "activity_lines": [ 7.104667, 7.012977, 6.950756, 6.936957 ] }, { "date": "2024-07-19", "close": 7.265, "volume": 320270, "typical_volume": 825987.15, "trend": 6.927125, "fair_value": 6.582252, "relative_strength": 3.434306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.146853, "energy": 77.462377, "activity_lines": [ 7.185917, 7.069636, 6.981256, 6.960051 ] }, { "date": "2024-07-26", "close": 7.095, "volume": 321489, "typical_volume": 827160.8, "trend": 6.937375, "fair_value": 6.581635, "relative_strength": -0.537677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.512462, "energy": 70.654891, "activity_lines": [ 7.184833, 7.087477, 6.994339, 6.970882 ] }, { "date": "2024-08-02", "close": 6.69, "volume": 699008, "typical_volume": 639523.5, "trend": 6.936375, "fair_value": 6.57766, "relative_strength": -4.873107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.587923, "energy": 16.910809, "activity_lines": [ 7.02725, 7.027682, 6.968958, 6.954922 ] }, { "date": "2024-08-09", "close": 6.805, "volume": 92419, "typical_volume": 627439.35, "trend": 6.929542, "fair_value": 6.573942, "relative_strength": -3.124032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.037423, "energy": 8.752309, "activity_lines": [ 6.928667, 6.99175, 6.955708, 6.946446 ] }, { "date": "2024-08-16", "close": 7.2025, "volume": 494694, "typical_volume": 602500.55, "trend": 6.941083, "fair_value": 6.573582, "relative_strength": 0.732518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.637408, "energy": 23.153984, "activity_lines": [ 6.983833, 7.029364, 6.981815, 6.964056 ] }, { "date": "2024-08-23", "close": 7.4925, "volume": 655986, "typical_volume": 614596.4, "trend": 6.962167, "fair_value": 6.573902, "relative_strength": 4.469858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.478176, "energy": 29.642954, "activity_lines": [ 7.144167, 7.115932, 7.034839, 6.999632 ] }, { "date": "2024-08-30", "close": 7.52625, "volume": 302601, "typical_volume": 533763.3, "trend": 6.983292, "fair_value": 6.572051, "relative_strength": 4.253695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.461103, "energy": 65.769281, "activity_lines": [ 7.300583, 7.1975, 7.088506, 7.036024 ] }, { "date": "2024-09-06", "close": 7.21, "volume": 1222032, "typical_volume": 515244.2, "trend": 6.999125, "fair_value": 6.567131, "relative_strength": 2.200417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.24818, "energy": 63.089272, "activity_lines": [ 7.322833, 7.207864, 7.108893, 7.050651 ] }, { "date": "2024-09-13", "close": 7.3925, "volume": 53124, "typical_volume": 504000.9, "trend": 7.017042, "fair_value": 6.563229, "relative_strength": 3.516171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.1256, "energy": 66.203316, "activity_lines": [ 7.37125, 7.247591, 7.143988, 7.07603 ] }, { "date": "2024-09-20", "close": 7.46, "volume": 260934, "typical_volume": 498507.1, "trend": 7.034458, "fair_value": 6.560345, "relative_strength": 4.838959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.153058, "energy": 61.315067, "activity_lines": [ 7.403, 7.294705, 7.182429, 7.104608 ] }, { "date": "2024-09-27", "close": 7.5475, "volume": 362667, "typical_volume": 507852.35, "trend": 7.052458, "fair_value": 6.560409, "relative_strength": 4.707677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.857026, "energy": 48.440242, "activity_lines": [ 7.44675, 7.355364, 7.226607, 7.137707 ] }, { "date": "2024-10-04", "close": 7.48875, "volume": 365126, "typical_volume": 509025.6, "trend": 7.064833, "fair_value": 6.560954, "relative_strength": 4.198573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.344864, "energy": 47.840468, "activity_lines": [ 7.46725, 7.400205, 7.261774, 7.165855 ] }, { "date": "2024-10-11", "close": 7.40125, "volume": 1327503, "typical_volume": 548958.6, "trend": 7.080292, "fair_value": 6.560288, "relative_strength": 3.11088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.319577, "energy": 40.620826, "activity_lines": [ 7.461083, 7.421977, 7.285685, 7.187559 ] }, { "date": "2024-10-18", "close": 7.27875, "volume": 460738, "typical_volume": 567422.6, "trend": 7.085583, "fair_value": 6.559191, "relative_strength": -0.005468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.570904, "energy": 29.859902, "activity_lines": [ 7.401333, 7.408545, 7.295315, 7.200363 ] }, { "date": "2024-10-25", "close": 7.00125, "volume": 306150, "typical_volume": 512688.2, "trend": 7.083792, "fair_value": 6.556378, "relative_strength": -2.606881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.506264, "energy": 12.935393, "activity_lines": [ 7.256667, 7.336045, 7.276595, 7.194922 ] }, { "date": "2024-11-01", "close": 7.0575, "volume": 195297, "typical_volume": 506424.2, "trend": 7.087292, "fair_value": 6.552548, "relative_strength": -0.969779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.545866, "energy": 19.104074, "activity_lines": [ 7.161333, 7.277432, 7.263202, 7.193226 ] }, { "date": "2024-11-08", "close": 7.25, "volume": 829103, "typical_volume": 483425.0, "trend": 7.100208, "fair_value": 6.550256, "relative_strength": 2.920746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.356472, "energy": 20.453865, "activity_lines": [ 7.162833, 7.261727, 7.267298, 7.203723 ] }, { "date": "2024-11-15", "close": 6.96625, "volume": 300099, "typical_volume": 486988.3, "trend": 7.110792, "fair_value": 6.546482, "relative_strength": -1.020311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.186257, "energy": 33.440869, "activity_lines": [ 7.085667, 7.199455, 7.242095, 7.195081 ] }, { "date": "2024-11-22", "close": 6.9675, "volume": 817285, "typical_volume": 523685.3, "trend": 7.118208, "fair_value": 6.544687, "relative_strength": -3.336161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.044047, "energy": 46.568234, "activity_lines": [ 7.037917, 7.141841, 7.217173, 7.185836 ] }, { "date": "2024-11-29", "close": 7.17375, "volume": 912177, "typical_volume": 514935.1, "trend": 7.126833, "fair_value": 6.544014, "relative_strength": -0.783247, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.3321, "energy": 28.235277, "activity_lines": [ 7.079667, 7.129455, 7.212637, 7.189419 ] }, { "date": "2024-12-06", "close": 7.3425, "volume": 671588, "typical_volume": 532501.0, "trend": 7.143917, "fair_value": 6.543518, "relative_strength": 1.251595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.21928, "energy": 19.290037, "activity_lines": [ 7.166167, 7.152955, 7.224917, 7.203333 ] }, { "date": "2024-12-13", "close": 7.16625, "volume": 699234, "typical_volume": 551388.25, "trend": 7.153625, "fair_value": 6.541955, "relative_strength": -1.055944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.676958, "energy": 5.434124, "activity_lines": [ 7.174917, 7.148136, 7.220042, 7.204774 ] }, { "date": "2024-12-20", "close": 7.0075, "volume": 318787, "typical_volume": 532377.2, "trend": 7.158792, "fair_value": 6.539904, "relative_strength": -0.669112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.593862, "energy": 9.608848, "activity_lines": [ 7.136333, 7.120318, 7.199708, 7.195347 ] }, { "date": "2024-12-27", "close": 7.06125, "volume": 20303, "typical_volume": 528771.4, "trend": 7.165, "fair_value": 6.538213, "relative_strength": -0.683285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.816748, "energy": 9.253587, "activity_lines": [ 7.112917, 7.109432, 7.182982, 7.189054 ] }, { "date": "2025-01-03", "close": 6.9775, "volume": 186139, "typical_volume": 513343.65, "trend": 7.164417, "fair_value": 6.53637, "relative_strength": -2.692031, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.168914, "energy": 36.443955, "activity_lines": [ 7.055333, 7.087273, 7.15706, 7.176957 ] }, { "date": "2025-01-10", "close": 6.74625, "volume": 373629, "typical_volume": 499225.8, "trend": 7.159958, "fair_value": 6.532532, "relative_strength": -5.986057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.743177, "energy": 68.666446, "activity_lines": [ 6.93375, 7.0235, 7.110185, 7.149978 ] }, { "date": "2025-01-17", "close": 6.9425, "volume": 49633, "typical_volume": 486577.4, "trend": 7.165625, "fair_value": 6.531074, "relative_strength": -5.957974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.301083, "energy": 60.890291, "activity_lines": [ 6.917333, 7.001068, 7.085554, 7.135949 ] }, { "date": "2025-01-24", "close": 7.1625, "volume": 116087, "typical_volume": 431280.15, "trend": 7.171042, "fair_value": 6.533133, "relative_strength": -2.825215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.369036, "energy": 46.53871, "activity_lines": [ 6.989167, 7.024227, 7.084655, 7.135747 ] }, { "date": "2025-01-31", "close": 7.265, "volume": 166513, "typical_volume": 436949.6, "trend": 7.17575, "fair_value": 6.534904, "relative_strength": -3.239632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.57066, "energy": 13.732823, "activity_lines": [ 7.084833, 7.062455, 7.093744, 7.141809 ] }, { "date": "2025-02-07", "close": 7.1875, "volume": 379954, "typical_volume": 442900.6, "trend": 7.171, "fair_value": 6.535721, "relative_strength": -4.429022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.240535, "energy": 16.978144, "activity_lines": [ 7.141083, 7.081182, 7.09606, 7.142567 ] }, { "date": "2025-02-14", "close": 7.25125, "volume": 131353, "typical_volume": 431334.9, "trend": 7.170542, "fair_value": 6.53738, "relative_strength": -3.809407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.938412, "energy": 24.943695, "activity_lines": [ 7.204583, 7.11125, 7.105744, 7.147745 ] }, { "date": "2025-02-21", "close": 7.2825, "volume": 200061, "typical_volume": 423081.65, "trend": 7.176792, "fair_value": 6.539832, "relative_strength": -2.450615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.100807, "energy": 27.858743, "activity_lines": [ 7.244833, 7.148659, 7.119815, 7.154968 ] }, { "date": "2025-02-28", "close": 7.2175, "volume": 1239484, "typical_volume": 418680.7, "trend": 7.194375, "fair_value": 6.543077, "relative_strength": -4.773429, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.453187, "energy": 30.040962, "activity_lines": [ 7.24075, 7.172136, 7.128679, 7.157594 ] }, { "date": "2025-03-07", "close": 7.3425, "volume": 1136494, "typical_volume": 452468.5, "trend": 7.212292, "fair_value": 6.548245, "relative_strength": -1.492105, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.390516, "energy": 39.126458, "activity_lines": [ 7.274667, 7.214523, 7.150321, 7.167151 ] }, { "date": "2025-03-14", "close": 7.3725, "volume": 181406, "typical_volume": 446231.3, "trend": 7.217958, "fair_value": 6.55137, "relative_strength": -0.446735, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.048645, "energy": 36.607928, "activity_lines": [ 7.313417, 7.25725, 7.174518, 7.177487 ] }, { "date": "2025-03-21", "close": 7.45, "volume": 47450, "typical_volume": 438838.95, "trend": 7.216542, "fair_value": 6.555216, "relative_strength": 0.512556, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.269272, "energy": 48.965706, "activity_lines": [ 7.365667, 7.306886, 7.204327, 7.192457 ] }, { "date": "2025-03-28", "close": 7.30625, "volume": 169007, "typical_volume": 405834.15, "trend": 7.209208, "fair_value": 6.559247, "relative_strength": -1.468801, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.952838, "energy": 43.025493, "activity_lines": [ 7.35675, 7.317591, 7.218577, 7.198245 ] }, { "date": "2025-04-04", "close": 6.6275, "volume": 1993221, "typical_volume": 490490.25, "trend": 7.189792, "fair_value": 6.560136, "relative_strength": -3.800453, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.311124, "energy": 18.013211, "activity_lines": [ 7.12, 7.198273, 7.167917, 7.160715 ] }, { "date": "2025-04-11", "close": 6.8475, "volume": 1266389, "typical_volume": 512945.45, "trend": 7.171625, "fair_value": 6.563085, "relative_strength": 0.522679, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.759948, "energy": 35.493819, "activity_lines": [ 6.995917, 7.128682, 7.139821, 7.138632 ] }, { "date": "2025-04-18", "close": 7.295, "volume": 114471, "typical_volume": 473060.15, "trend": 7.166125, "fair_value": 6.569744, "relative_strength": 2.969767, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -23.881997, "energy": 25.083004, "activity_lines": [ 7.054, 7.148045, 7.154917, 7.146591 ] }, { "date": "2025-04-25", "close": 7.4225, "volume": 224151, "typical_volume": 450688.3, "trend": 7.161958, "fair_value": 6.577179, "relative_strength": 2.908047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.223642, "energy": 19.184354, "activity_lines": [ 7.15975, 7.188636, 7.181577, 7.163132 ] }, { "date": "2025-05-02", "close": 7.5625, "volume": 359615, "typical_volume": 433707.35, "trend": 7.164417, "fair_value": 6.586186, "relative_strength": 2.553168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.726596, "energy": 39.799873, "activity_lines": [ 7.314, 7.251568, 7.22119, 7.188973 ] }, { "date": "2025-05-09", "close": 7.59625, "volume": 462596, "typical_volume": 440897.8, "trend": 7.170917, "fair_value": 6.595553, "relative_strength": 3.330817, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.304211, "energy": 62.789424, "activity_lines": [ 7.462417, 7.315545, 7.262131, 7.216833 ] }, { "date": "2025-05-16", "close": 7.585, "volume": 74260, "typical_volume": 443595.65, "trend": 7.181125, "fair_value": 6.604696, "relative_strength": 1.506425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.614103, "energy": 70.723688, "activity_lines": [ 7.5425, 7.370591, 7.299196, 7.243548 ] }, { "date": "2025-05-23", "close": 7.59, "volume": 183075, "typical_volume": 443442.45, "trend": 7.20075, "fair_value": 6.612845, "relative_strength": 1.078559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.724095, "energy": 71.110621, "activity_lines": [ 7.575083, 7.422136, 7.334244, 7.269927 ] }, { "date": "2025-05-30", "close": 7.69375, "volume": 376160, "typical_volume": 443569.0, "trend": 7.221958, "fair_value": 6.622204, "relative_strength": 1.719772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.517055, "energy": 70.741666, "activity_lines": [ 7.622583, 7.488591, 7.376256, 7.301734 ] }, { "date": "2025-06-06", "close": 7.65, "volume": 171992, "typical_volume": 449686.95, "trend": 7.235292, "fair_value": 6.633069, "relative_strength": 0.35318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.776382, "energy": 58.25868, "activity_lines": [ 7.637417, 7.542659, 7.409589, 7.329349 ] }, { "date": "2025-06-13", "close": 7.6675, "volume": 29212, "typical_volume": 445343.2, "trend": 7.258667, "fair_value": 6.646042, "relative_strength": 0.38956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.788734, "energy": 47.871875, "activity_lines": [ 7.65225, 7.593659, 7.44122, 7.357234 ] }, { "date": "2025-06-20", "close": 7.4725, "volume": 109724, "typical_volume": 442503.75, "trend": 7.2755, "fair_value": 6.656442, "relative_strength": -1.382029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.798674, "energy": 38.568999, "activity_lines": [ 7.597333, 7.590295, 7.451875, 7.37103 ] }, { "date": "2025-06-27", "close": 7.835, "volume": 141105, "typical_volume": 430561.3, "trend": 7.297542, "fair_value": 6.669696, "relative_strength": 3.041836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.576834, "energy": 43.120176, "activity_lines": [ 7.67075, 7.641477, 7.496065, 7.407126 ] }, { "date": "2025-07-04", "close": 7.695, "volume": 1015543, "typical_volume": 474770.8, "trend": 7.309292, "fair_value": 6.681202, "relative_strength": 0.916753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.749193, "energy": 40.3893, "activity_lines": [ 7.681167, 7.657386, 7.523839, 7.432769 ] }, { "date": "2025-07-11", "close": 7.4675, "volume": 732188, "typical_volume": 501377.15, "trend": 7.319333, "fair_value": 6.692091, "relative_strength": -3.247398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.952776, "energy": 29.696695, "activity_lines": [ 7.615667, 7.626977, 7.527833, 7.442976 ] }, { "date": "2025-07-18", "close": 7.5175, "volume": 186377, "typical_volume": 448721.8, "trend": 7.336333, "fair_value": 6.701675, "relative_strength": -3.033666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.776911, "energy": 29.291926, "activity_lines": [ 7.579, 7.607386, 7.535708, 7.455761 ] }, { "date": "2025-07-25", "close": 7.85875, "volume": 159825, "typical_volume": 399888.35, "trend": 7.362917, "fair_value": 6.712692, "relative_strength": -0.068852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.50488, "energy": 38.702873, "activity_lines": [ 7.666083, 7.651273, 7.574655, 7.489465 ] }, { "date": "2025-08-01", "close": 7.68, "volume": 1881488, "typical_volume": 484892.45, "trend": 7.386333, "fair_value": 6.723421, "relative_strength": -1.847458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.515384, "energy": 30.358394, "activity_lines": [ 7.667833, 7.657682, 7.594119, 7.509922 ] }, { "date": "2025-08-08", "close": 8.0025, "volume": 615816, "typical_volume": 513310.75, "trend": 7.428208, "fair_value": 6.734976, "relative_strength": 1.863449, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.384347, "energy": 59.401484, "activity_lines": [ 7.787417, 7.721091, 7.642833, 7.549675 ] }, { "date": "2025-08-15", "close": 8.17625, "volume": 70662, "typical_volume": 508393.5, "trend": 7.469333, "fair_value": 6.748389, "relative_strength": 3.518405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.721651, "energy": 81.594347, "activity_lines": [ 7.944417, 7.810477, 7.705464, 7.597935 ] }, { "date": "2025-08-22", "close": 8.14, "volume": 349927, "typical_volume": 426228.8, "trend": 7.501917, "fair_value": 6.762139, "relative_strength": 1.101165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.004016, "energy": 81.25443, "activity_lines": [ 8.042083, 7.883705, 7.7605, 7.641204 ] }, { "date": "2025-08-29", "close": 7.865, "volume": 18385, "typical_volume": 363828.6, "trend": 7.521917, "fair_value": 6.775192, "relative_strength": -0.79489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.330146, "energy": 73.35994, "activity_lines": [ 8.006583, 7.898341, 7.782143, 7.664629 ] }, { "date": "2025-09-05", "close": 7.935, "volume": 145871, "typical_volume": 365398.6, "trend": 7.546833, "fair_value": 6.788798, "relative_strength": -0.095652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.841464, "energy": 55.277888, "activity_lines": [ 7.994, 7.918568, 7.805607, 7.69128 ] }, { "date": "2025-09-12", "close": 8.08, "volume": 122970, "typical_volume": 360339.55, "trend": 7.574458, "fair_value": 6.804391, "relative_strength": 0.95915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.674712, "energy": 45.433638, "activity_lines": [ 8.01275, 7.963341, 7.839833, 7.725677 ] }, { "date": "2025-09-19", "close": 8.06, "volume": 121751, "typical_volume": 348446.35, "trend": 7.600375, "fair_value": 6.821074, "relative_strength": 1.509296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.080303, "energy": 39.09489, "activity_lines": [ 8.019667, 7.997477, 7.869024, 7.757003 ] }, { "date": "2025-09-26", "close": 8.005, "volume": 146081, "typical_volume": 332620.6, "trend": 7.626625, "fair_value": 6.837764, "relative_strength": 0.177584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.740863, "energy": 39.119162, "activity_lines": [ 8.016, 8.010841, 7.890607, 7.783108 ] }, { "date": "2025-10-03", "close": 8.14125, "volume": 243949, "typical_volume": 341105.05, "trend": 7.65325, "fair_value": 6.855064, "relative_strength": -0.230051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.359978, "energy": 44.671097, "activity_lines": [ 8.06675, 8.040114, 7.92322, 7.816309 ] }, { "date": "2025-10-10", "close": 7.8575, "volume": 151070, "typical_volume": 339504.8, "trend": 7.669417, "fair_value": 6.871571, "relative_strength": -2.918361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.47373, "energy": 28.082516, "activity_lines": [ 8.0045, 8.012659, 7.926161, 7.829487 ] }, { "date": "2025-10-17", "close": 8.07625, "volume": 189518, "typical_volume": 330172.7, "trend": 7.690292, "fair_value": 6.889287, "relative_strength": 0.578864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.255646, "energy": 27.710607, "activity_lines": [ 8.020333, 8.02175, 7.948661, 7.855734 ] }, { "date": "2025-10-24", "close": 8.1475, "volume": 34993, "typical_volume": 323322.75, "trend": 7.718333, "fair_value": 6.906595, "relative_strength": -1.585984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.590272, "energy": 35.870173, "activity_lines": [ 8.060167, 8.042455, 7.976125, 7.885231 ] }, { "date": "2025-10-31", "close": 8.21875, "volume": 290308, "typical_volume": 336377.55, "trend": 7.771375, "fair_value": 6.924191, "relative_strength": -1.419682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.171072, "energy": 38.417354, "activity_lines": [ 8.117917, 8.076636, 8.008006, 7.917516 ] }, { "date": "2025-11-07", "close": 8.1725, "volume": 179640, "typical_volume": 339873.35, "trend": 7.815542, "fair_value": 6.938494, "relative_strength": -1.503731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.059344, "energy": 49.656021, "activity_lines": [ 8.146, 8.100977, 8.032857, 7.943395 ] }, { "date": "2025-11-14", "close": 8.37125, "volume": 270826, "typical_volume": 346359.4, "trend": 7.851417, "fair_value": 6.954159, "relative_strength": 0.728969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.33982, "energy": 68.766236, "activity_lines": [ 8.23825, 8.155864, 8.073304, 7.979247 ] }, { "date": "2025-11-21", "close": 8.17, "volume": 411189, "typical_volume": 316141.7, "trend": 7.876333, "fair_value": 6.967564, "relative_strength": -0.086601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.442198, "energy": 54.767014, "activity_lines": [ 8.229167, 8.166227, 8.09203, 7.999801 ] }, { "date": "2025-11-28", "close": 8.28625, "volume": 168818, "typical_volume": 287973.2, "trend": 7.900458, "fair_value": 6.981723, "relative_strength": -0.520343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.843273, "energy": 51.318712, "activity_lines": [ 8.252583, 8.196091, 8.119565, 8.026247 ] }, { "date": "2025-12-05", "close": 8.295, "volume": 172044, "typical_volume": 287256.55, "trend": 7.92375, "fair_value": 6.996114, "relative_strength": 0.193508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.560228, "energy": 46.225642, "activity_lines": [ 8.269667, 8.223432, 8.144036, 8.051702 ] }, { "date": "2025-12-12", "close": 8.2775, "volume": 105105, "typical_volume": 284520.55, "trend": 7.946833, "fair_value": 7.011098, "relative_strength": 0.181042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.995675, "energy": 37.808664, "activity_lines": [ 8.275833, 8.242318, 8.163137, 8.074524 ] }, { "date": "2025-12-19", "close": 8.34875, "volume": 87509, "typical_volume": 194821.6, "trend": 7.972125, "fair_value": 7.026002, "relative_strength": -1.441129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.190968, "energy": 41.706234, "activity_lines": [ 8.29875, 8.271682, 8.18703, 8.100454 ] }, { "date": "2025-12-26", "close": 8.35, "volume": 6940, "typical_volume": 164377.8, "trend": 7.994, "fair_value": 7.04121, "relative_strength": -1.114194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.417123, "energy": 40.261866, "activity_lines": [ 8.323583, 8.292341, 8.207857, 8.124833 ] }, { "date": "2026-01-02", "close": 8.36125, "volume": 27229, "typical_volume": 162206.15, "trend": 8.017708, "fair_value": 7.056619, "relative_strength": -1.762881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.348428, "energy": 40.657938, "activity_lines": [ 8.340167, 8.310068, 8.228101, 8.148527 ] }, { "date": "2026-01-09", "close": 8.645, "volume": 349021, "typical_volume": 162160.85, "trend": 8.050292, "fair_value": 7.072027, "relative_strength": -0.250349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.990807, "energy": 69.653681, "activity_lines": [ 8.446333, 8.3755, 8.274488, 8.188997 ] }, { "date": "2026-01-16", "close": 8.60625, "volume": 191163, "typical_volume": 170799.75, "trend": 8.088083, "fair_value": 7.086699, "relative_strength": -1.825674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.964762, "energy": 75.862487, "activity_lines": [ 8.51625, 8.426136, 8.31478, 8.224866 ] }, { "date": "2026-01-23", "close": 8.42, "volume": 91375, "typical_volume": 168074.95, "trend": 8.107583, "fair_value": 7.099231, "relative_strength": -3.053274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.534727, "energy": 64.349006, "activity_lines": [ 8.502167, 8.435023, 8.333804, 8.24628 ] }, { "date": "2026-01-30", "close": 8.445, "volume": 185930, "typical_volume": 171222.95, "trend": 8.132583, "fair_value": 7.112564, "relative_strength": -3.502273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.012898, "energy": 55.279559, "activity_lines": [ 8.491667, 8.447568, 8.352899, 8.268048 ] }, { "date": "2026-02-06", "close": 8.545, "volume": 494039, "typical_volume": 189837.35, "trend": 8.1685, "fair_value": 7.126563, "relative_strength": -3.732662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.037599, "energy": 43.265816, "activity_lines": [ 8.508167, 8.473295, 8.37978, 8.294656 ] }, { "date": "2026-02-13", "close": 8.84125, "volume": 2052801, "typical_volume": 285173.35, "trend": 8.212625, "fair_value": 7.143622, "relative_strength": -1.160967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.964193, "energy": 52.633808, "activity_lines": [ 8.611167, 8.548182, 8.432565, 8.338059 ] }, { "date": "2026-02-20", "close": 8.5775, "volume": 287548, "typical_volume": 287353.3, "trend": 8.236583, "fair_value": 7.159688, "relative_strength": -6.186593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.024218, "energy": 45.01772, "activity_lines": [ 8.613167, 8.565182, 8.45625, 8.361599 ] }, { "date": "2026-02-27", "close": 8.75875, "volume": 135449, "typical_volume": 286572.25, "trend": 8.272542, "fair_value": 7.175817, "relative_strength": -6.133529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.669586, "energy": 56.547171, "activity_lines": [ 8.6775, 8.609682, 8.495119, 8.395288 ] }, { "date": "2026-03-06", "close": 8.075, "volume": 461023, "typical_volume": 300147.5, "trend": 8.274958, "fair_value": 7.187476, "relative_strength": -8.069922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.843129, "energy": 15.870877, "activity_lines": [ 8.491333, 8.522409, 8.464577, 8.382543 ] }, { "date": "2026-03-13", "close": 7.91625, "volume": 260929, "typical_volume": 311444.3, "trend": 8.266292, "fair_value": 7.199038, "relative_strength": -9.501656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.680188, "energy": 19.598318, "activity_lines": [ 8.276917, 8.411273, 8.418923, 8.359401 ] }, { "date": "2026-03-20", "close": 7.77125, "volume": 1734439, "typical_volume": 383650.85, "trend": 8.254, "fair_value": 7.209143, "relative_strength": -7.925701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.561761, "energy": 41.194513, "activity_lines": [ 8.056083, 8.281864, 8.36056, 8.327462 ] }, { "date": "2026-03-27", "close": 7.765, "volume": 276657, "typical_volume": 388501.7, "trend": 8.250667, "fair_value": 7.218181, "relative_strength": -8.318812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.196307, "energy": 44.917294, "activity_lines": [ 7.9045, 8.167205, 8.303732, 8.295914 ] }, { "date": "2026-04-03", "close": 8.14125, "volume": 450484, "typical_volume": 397484.6, "trend": 8.257542, "fair_value": 7.230313, "relative_strength": -8.10645, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.180853, "energy": 54.040873, "activity_lines": [ 7.9325, 8.13625, 8.284679, 8.288855 ] }, { "date": "2026-04-10", "close": 8.25625, "volume": 556688, "typical_volume": 404759.55, "trend": 8.263417, "fair_value": 7.242636, "relative_strength": -8.083407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.921751, "energy": 36.22131, "activity_lines": [ 8.04, 8.131273, 8.277673, 8.288772 ] }, { "date": "2026-04-17", "close": 8.53, "volume": 1737379, "typical_volume": 483187.6, "trend": 8.279083, "fair_value": 7.25633, "relative_strength": -5.4574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.696641, "energy": 5.156014, "activity_lines": [ 8.226667, 8.1795, 8.296327, 8.30597 ] }, { "date": "2026-04-24", "close": 8.12, "volume": 109833, "typical_volume": 480077.05, "trend": 8.282917, "fair_value": 7.267396, "relative_strength": -7.289905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.043881, "energy": 10.486313, "activity_lines": [ 8.23575, 8.153455, 8.274774, 8.295707 ] }, { "date": "2026-05-01", "close": 8.0775, "volume": 274310, "typical_volume": 488537.3, "trend": 8.280792, "fair_value": 7.277796, "relative_strength": -7.428214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.006456, "energy": 10.220074, "activity_lines": [ 8.207417, 8.132795, 8.250006, 8.282454 ] }, { "date": "2026-05-08", "close": 8.3725, "volume": 132187, "typical_volume": 490771.2, "trend": 8.297958, "fair_value": 7.289671, "relative_strength": -2.665779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.546448, "energy": 14.475645, "activity_lines": [ 8.256583, 8.174864, 8.254286, 8.288371 ] }, { "date": "2026-05-15", "close": 8.46625, "volume": 159975, "typical_volume": 498422.95, "trend": 8.310958, "fair_value": 7.301538, "relative_strength": -1.114705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.793755, "energy": 4.653018, "activity_lines": [ 8.321583, 8.241, 8.267381, 8.299228 ] }, { "date": "2026-05-22", "close": 8.485, "volume": 148663, "typical_volume": 504494.65, "trend": 8.322208, "fair_value": 7.314295, "relative_strength": -3.328183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.938715, "energy": 12.942743, "activity_lines": [ 8.378833, 8.303432, 8.281708, 8.310457 ] }, { "date": "2026-05-29", "close": 8.5775, "volume": 69663, "typical_volume": 490526.75, "trend": 8.334167, "fair_value": 7.326562, "relative_strength": -1.619563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.487376, "energy": 24.67829, "activity_lines": [ 8.469917, 8.372341, 8.304256, 8.326927 ] }, { "date": "2026-06-05", "close": 8.52875, "volume": 91224, "typical_volume": 485529.8, "trend": 8.346042, "fair_value": 7.338221, "relative_strength": -1.692945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.323547, "energy": 36.379913, "activity_lines": [ 8.51425, 8.417727, 8.322482, 8.339481 ] }, { "date": "2026-06-12", "close": 8.6525, "volume": 5045, "typical_volume": 481213.3, "trend": 8.355417, "fair_value": 7.350409, "relative_strength": -1.16226, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.432967, "energy": 49.364104, "activity_lines": [ 8.56975, 8.471727, 8.352863, 8.359253 ] }, { "date": "2026-06-19", "close": 8.66, "volume": 81339, "typical_volume": 475983.75, "trend": 8.37175, "fair_value": 7.364431, "relative_strength": -0.005146, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.482828, "energy": 60.385925, "activity_lines": [ 8.609083, 8.517795, 8.382851, 8.378903 ] }, { "date": "2026-06-26", "close": 8.5425, "volume": 8939, "typical_volume": 451728.75, "trend": 8.380292, "fair_value": 7.376963, "relative_strength": -2.546381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.026413, "energy": 52.133332, "activity_lines": [ 8.596333, 8.535159, 8.400625, 8.389919 ] }, { "date": "2026-07-03", "close": 8.87, "volume": 1437, "typical_volume": 349160.55, "trend": 8.399458, "fair_value": 7.391979, "relative_strength": -0.335068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.141121, "energy": 67.492719, "activity_lines": [ 8.688917, 8.611841, 8.449601, 8.421513 ] }, { "date": "2026-07-10", "close": 8.96375, "volume": 1467355, "typical_volume": 408150.9, "trend": 8.422333, "fair_value": 7.406915, "relative_strength": 2.417435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.601727, "energy": 76.682203, "activity_lines": [ 8.79325, 8.691932, 8.507369, 8.457919 ] }, { "date": "2026-07-17", "close": 8.8575, "volume": 179800, "typical_volume": 410368.45, "trend": 8.439292, "fair_value": 7.421563, "relative_strength": 0.22013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.047265, "energy": 74.388739, "activity_lines": [ 8.833167, 8.736591, 8.553179, 8.485995 ] }, { "date": "2026-07-24", "close": 8.855, "volume": 81263, "typical_volume": 391380.45, "trend": 8.456125, "fair_value": 7.435353, "relative_strength": -0.9912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.056836, "energy": 76.212055, "activity_lines": [ 8.858583, 8.771977, 8.59828, 8.512815 ] }, { "date": "2026-07-31", "close": 9.02375, "volume": 339281, "typical_volume": 395298.05, "trend": 8.478208, "fair_value": 7.451947, "relative_strength": -0.290727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.203504, "energy": 76.156377, "activity_lines": [ 8.92725, 8.830977, 8.655738, 8.549435 ] }, { "date": "2026-08-07", "close": 9.52, "volume": 424466, "typical_volume": 329799.4, "trend": 8.507375, "fair_value": 7.471995, "relative_strength": 4.889977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.062301, "energy": 89.777082, "activity_lines": [ 9.12925, 8.970409, 8.755185, 8.616648 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }