{ "ticker": { "uuid": "1f4d9d41-2268-40d7-8992-c3976dadd570", "symbol": "G0I", "name": "Nam Lee Pressed Metal Industries Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 63.746, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -82.316, "architecture_energy": 76.423, "architecture_maturity": 10.735, "architecture_confidence": 80.929, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.67, "rotation_up": 11.64, "upward_expansion": 18.4, "deceleration": 34.27, "rotation_down": 75.52, "downward_expansion": 89.4 }, "activity_lines": [ 0.64, 0.656273, 0.670762, 0.674443 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.605, "trend_reference": 0.679153, "distance_from_trend": -0.109184, "trend_direction": "Improving", "fair_value": 0.389903, "distance_from_fair_value": 0.551667, "fair_value_direction": "Weakening", "relative_strength": -16.972265, "relative_strength_direction": "Weakening", "price_momentum": -0.104261, "excess_performance": -0.259096, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.109184, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.046331, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.551667, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.53591, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.169723, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.423939, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.104261, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.557824, "read": "Supply-led" } ], "volume": { "latest": 776200, "relative_activity": 1.467866, "balance": 0.557824, "dry_up": 0.503078, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.048951, "annualized_volatility": 0.281757, "from_high_reference": -0.200637, "from_low_reference": 0.403325 }, "levels": { "trend_reference": 0.679153, "fair_value_reference": 0.389903, "structural_low": 0.6, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.0, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.013402, "regime_survival": 0.863636, "best_return": 0.059998, "worst_return": -0.068967, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.016129, "positive_rate": 0.375, "directional_follow_through": 0.5, "median_excess_return": -0.040084, "regime_survival": 0.625, "best_return": 0.061227, "worst_return": -0.075472, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.018866, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.045546, "regime_survival": 0.4, "best_return": 0.043886, "worst_return": -0.080646, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.000853, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.043388, "regime_survival": 0.333333, "best_return": 0.502181, "worst_return": -0.137598, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-05", "end": "2023-05-19", "tenure": "New", "return": -0.04762, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-26", "end": "2024-10-04", "tenure": "Extended", "return": -0.170142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.089287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.038461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-14", "tenure": "Established", "return": 0.09634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.174606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-27", "tenure": "Extended", "return": 0.870134, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.134921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.09396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": -0.065693, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.272849, "volume": 39700, "typical_volume": 113325.0, "trend": 0.285522, "fair_value": 0.283107, "relative_strength": -3.697048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.223734, "energy": 79.729897, "activity_lines": [ 0.273744, 0.275289, 0.276555, 0.280121 ] }, { "date": "2023-08-25", "close": 0.268376, "volume": 15000, "typical_volume": 113475.0, "trend": 0.28433, "fair_value": 0.283381, "relative_strength": -5.558403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.564569, "energy": 94.32155, "activity_lines": [ 0.271656, 0.273906, 0.27549, 0.279015 ] }, { "date": "2023-09-01", "close": 0.268376, "volume": 101200, "typical_volume": 118535.0, "trend": 0.283286, "fair_value": 0.283581, "relative_strength": -6.562123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.294789, "energy": 92.084417, "activity_lines": [ 0.270165, 0.272605, 0.274553, 0.277986 ] }, { "date": "2023-09-08", "close": 0.272849, "volume": 131600, "typical_volume": 120530.0, "trend": 0.282391, "fair_value": 0.283883, "relative_strength": -4.107289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.993605, "energy": 64.443361, "activity_lines": [ 0.270762, 0.27228, 0.27417, 0.277312 ] }, { "date": "2023-09-15", "close": 0.277322, "volume": 100400, "typical_volume": 125550.0, "trend": 0.281646, "fair_value": 0.28419, "relative_strength": -4.553968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.625714, "energy": 44.705082, "activity_lines": [ 0.272849, 0.27293, 0.274319, 0.276985 ] }, { "date": "2023-09-22", "close": 0.268376, "volume": 1200, "typical_volume": 113370.0, "trend": 0.280602, "fair_value": 0.284463, "relative_strength": -5.258548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.638747, "energy": 47.205584, "activity_lines": [ 0.271656, 0.271954, 0.273701, 0.276129 ] }, { "date": "2023-09-29", "close": 0.268376, "volume": 214900, "typical_volume": 99675.0, "trend": 0.279708, "fair_value": 0.284663, "relative_strength": -5.403351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.568255, "energy": 45.32598, "activity_lines": [ 0.270762, 0.271141, 0.273147, 0.27534 ] }, { "date": "2023-10-06", "close": 0.268376, "volume": 151700, "typical_volume": 98185.0, "trend": 0.278813, "fair_value": 0.284888, "relative_strength": -3.952991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.259005, "energy": 50.763066, "activity_lines": [ 0.269867, 0.270491, 0.272593, 0.274609 ] }, { "date": "2023-10-13", "close": 0.263903, "volume": 158000, "typical_volume": 90925.0, "trend": 0.277769, "fair_value": 0.285084, "relative_strength": -5.681552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.582584, "energy": 86.185147, "activity_lines": [ 0.267481, 0.269189, 0.271614, 0.273647 ] }, { "date": "2023-10-20", "close": 0.263903, "volume": 51200, "typical_volume": 90450.0, "trend": 0.276875, "fair_value": 0.28528, "relative_strength": -2.226042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.7482, "energy": 87.850328, "activity_lines": [ 0.265692, 0.268051, 0.270698, 0.272753 ] }, { "date": "2023-10-27", "close": 0.263903, "volume": 6000, "typical_volume": 90500.0, "trend": 0.275831, "fair_value": 0.285451, "relative_strength": -1.587499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.714732, "energy": 86.823103, "activity_lines": [ 0.264798, 0.267075, 0.269846, 0.271916 ] }, { "date": "2023-11-03", "close": 0.268376, "volume": 194300, "typical_volume": 98430.0, "trend": 0.274936, "fair_value": 0.285676, "relative_strength": -2.388324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.478326, "energy": 77.960625, "activity_lines": [ 0.265692, 0.267075, 0.269484, 0.271435 ] }, { "date": "2023-11-10", "close": 0.25943, "volume": 3500, "typical_volume": 93805.0, "trend": 0.273744, "fair_value": 0.285868, "relative_strength": -4.405397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.420096, "energy": 68.150345, "activity_lines": [ 0.263605, 0.265448, 0.268291, 0.270435 ] }, { "date": "2023-11-17", "close": 0.25943, "volume": 589600, "typical_volume": 119635.0, "trend": 0.272551, "fair_value": 0.285986, "relative_strength": -4.830514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.049197, "energy": 59.24168, "activity_lines": [ 0.262114, 0.263984, 0.267183, 0.269511 ] }, { "date": "2023-11-24", "close": 0.254957, "volume": 69000, "typical_volume": 117885.0, "trend": 0.271209, "fair_value": 0.286051, "relative_strength": -5.360714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.807312, "energy": 65.077259, "activity_lines": [ 0.25943, 0.261951, 0.265756, 0.268376 ] }, { "date": "2023-12-01", "close": 0.254957, "volume": 18000, "typical_volume": 105735.0, "trend": 0.270314, "fair_value": 0.286092, "relative_strength": -5.106233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.732356, "energy": 63.540932, "activity_lines": [ 0.257343, 0.260325, 0.264435, 0.267327 ] }, { "date": "2023-12-08", "close": 0.25943, "volume": 30100, "typical_volume": 103190.0, "trend": 0.270016, "fair_value": 0.286136, "relative_strength": -3.940822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.067855, "energy": 55.044115, "activity_lines": [ 0.257343, 0.259755, 0.263647, 0.266625 ] }, { "date": "2023-12-15", "close": 0.250484, "volume": 282700, "typical_volume": 114825.0, "trend": 0.26942, "fair_value": 0.286124, "relative_strength": -7.230167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.352715, "energy": 64.949694, "activity_lines": [ 0.254957, 0.257722, 0.262093, 0.265365 ] }, { "date": "2023-12-22", "close": 0.250484, "volume": 54600, "typical_volume": 114335.0, "trend": 0.268525, "fair_value": 0.286087, "relative_strength": -7.736165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.661058, "energy": 64.19831, "activity_lines": [ 0.253168, 0.256014, 0.260665, 0.264143 ] }, { "date": "2023-12-29", "close": 0.250484, "volume": 48600, "typical_volume": 113065.0, "trend": 0.26763, "fair_value": 0.286025, "relative_strength": -10.311375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.283659, "energy": 58.769456, "activity_lines": [ 0.251975, 0.25455, 0.259345, 0.26298 ] }, { "date": "2024-01-05", "close": 0.241538, "volume": 288100, "typical_volume": 125485.0, "trend": 0.266438, "fair_value": 0.285881, "relative_strength": -11.712396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.181752, "energy": 80.09297, "activity_lines": [ 0.248098, 0.251704, 0.257279, 0.261296 ] }, { "date": "2024-01-12", "close": 0.246011, "volume": 129000, "typical_volume": 131185.0, "trend": 0.265543, "fair_value": 0.285766, "relative_strength": -10.032176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.47941, "energy": 67.442011, "activity_lines": [ 0.246607, 0.250077, 0.255788, 0.259978 ] }, { "date": "2024-01-19", "close": 0.246011, "volume": 71300, "typical_volume": 129690.0, "trend": 0.264499, "fair_value": 0.285652, "relative_strength": -8.641356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.32756, "energy": 55.373052, "activity_lines": [ 0.246011, 0.248857, 0.254403, 0.258718 ] }, { "date": "2024-01-26", "close": 0.254957, "volume": 123100, "typical_volume": 129265.0, "trend": 0.263605, "fair_value": 0.285594, "relative_strength": -5.346129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.03969, "energy": 44.491884, "activity_lines": [ 0.248695, 0.249508, 0.253977, 0.258103 ] }, { "date": "2024-02-02", "close": 0.243676, "volume": 26400, "typical_volume": 125565.0, "trend": 0.262483, "fair_value": 0.285463, "relative_strength": -9.867748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.16341, "energy": 41.413152, "activity_lines": [ 0.24732, 0.248189, 0.252562, 0.256817 ] }, { "date": "2024-02-09", "close": 0.243676, "volume": 94400, "typical_volume": 130225.0, "trend": 0.261362, "fair_value": 0.285409, "relative_strength": -8.437977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.943112, "energy": 40.002326, "activity_lines": [ 0.246399, 0.247075, 0.251307, 0.255603 ] }, { "date": "2024-02-16", "close": 0.243676, "volume": 33300, "typical_volume": 121145.0, "trend": 0.26024, "fair_value": 0.285355, "relative_strength": -10.522484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.333332, "energy": 42.348623, "activity_lines": [ 0.245336, 0.246166, 0.25017, 0.254462 ] }, { "date": "2024-02-23", "close": 0.239163, "volume": 313100, "typical_volume": 129215.0, "trend": 0.258968, "fair_value": 0.285272, "relative_strength": -10.829696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.456375, "energy": 60.101832, "activity_lines": [ 0.242924, 0.244723, 0.24872, 0.253103 ] }, { "date": "2024-03-01", "close": 0.239163, "volume": 0, "typical_volume": 121315.0, "trend": 0.257845, "fair_value": 0.285163, "relative_strength": -9.119267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.025628, "energy": 70.487525, "activity_lines": [ 0.240968, 0.243486, 0.24741, 0.251825 ] }, { "date": "2024-03-08", "close": 0.239163, "volume": 145400, "typical_volume": 126025.0, "trend": 0.256723, "fair_value": 0.28508, "relative_strength": -9.094104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.247097, "energy": 68.587653, "activity_lines": [ 0.240066, 0.242454, 0.246217, 0.25062 ] }, { "date": "2024-03-15", "close": 0.243676, "volume": 2700, "typical_volume": 125860.0, "trend": 0.25575, "fair_value": 0.284975, "relative_strength": -7.79575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.987306, "energy": 56.942425, "activity_lines": [ 0.240968, 0.242449, 0.245572, 0.249778 ] }, { "date": "2024-03-22", "close": 0.239163, "volume": 197400, "typical_volume": 126015.0, "trend": 0.254776, "fair_value": 0.284841, "relative_strength": -10.434649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.964149, "energy": 47.867881, "activity_lines": [ 0.240366, 0.241585, 0.244594, 0.248708 ] }, { "date": "2024-03-29", "close": 0.239163, "volume": 26000, "typical_volume": 127140.0, "trend": 0.253803, "fair_value": 0.284707, "relative_strength": -10.261264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.324692, "energy": 43.6241, "activity_lines": [ 0.240066, 0.240845, 0.243754, 0.2477 ] }, { "date": "2024-04-05", "close": 0.230138, "volume": 111500, "typical_volume": 103235.0, "trend": 0.252379, "fair_value": 0.284489, "relative_strength": -13.130878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.717388, "energy": 56.199974, "activity_lines": [ 0.236756, 0.238589, 0.242152, 0.246174 ] }, { "date": "2024-04-12", "close": 0.230138, "volume": 6700, "typical_volume": 100120.0, "trend": 0.250806, "fair_value": 0.284271, "relative_strength": -12.730577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.439704, "energy": 70.997792, "activity_lines": [ 0.234049, 0.236784, 0.240689, 0.244739 ] }, { "date": "2024-04-19", "close": 0.239163, "volume": 99500, "typical_volume": 104195.0, "trend": 0.249832, "fair_value": 0.284137, "relative_strength": -7.861277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.356827, "energy": 55.039315, "activity_lines": [ 0.234951, 0.236866, 0.240204, 0.243988 ] }, { "date": "2024-04-26", "close": 0.239163, "volume": 138800, "typical_volume": 109630.0, "trend": 0.248858, "fair_value": 0.283977, "relative_strength": -10.405272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.133711, "energy": 45.539751, "activity_lines": [ 0.236155, 0.23703, 0.239794, 0.243299 ] }, { "date": "2024-05-03", "close": 0.230138, "volume": 55200, "typical_volume": 98255.0, "trend": 0.247584, "fair_value": 0.283785, "relative_strength": -13.788483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.885628, "energy": 51.7472, "activity_lines": [ 0.23435, 0.235635, 0.238621, 0.242091 ] }, { "date": "2024-05-10", "close": 0.239163, "volume": 132800, "typical_volume": 102165.0, "trend": 0.246759, "fair_value": 0.283522, "relative_strength": -10.113112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.4738, "energy": 27.25671, "activity_lines": [ 0.236155, 0.236045, 0.238404, 0.241548 ] }, { "date": "2024-05-17", "close": 0.230138, "volume": 81500, "typical_volume": 103810.0, "trend": 0.245634, "fair_value": 0.283279, "relative_strength": -13.80564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.087777, "energy": 40.302227, "activity_lines": [ 0.23435, 0.234815, 0.237382, 0.240476 ] }, { "date": "2024-05-24", "close": 0.239163, "volume": 224300, "typical_volume": 100620.0, "trend": 0.244809, "fair_value": 0.283016, "relative_strength": -10.201092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.011719, "energy": 28.393278, "activity_lines": [ 0.235553, 0.235389, 0.237316, 0.240058 ] }, { "date": "2024-05-31", "close": 0.234651, "volume": 749200, "typical_volume": 131630.0, "trend": 0.243685, "fair_value": 0.282776, "relative_strength": -12.060664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.907938, "energy": 22.943293, "activity_lines": [ 0.235252, 0.235225, 0.236832, 0.239403 ] }, { "date": "2024-06-07", "close": 0.234651, "volume": 151500, "typical_volume": 135640.0, "trend": 0.242859, "fair_value": 0.282459, "relative_strength": -11.554628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.649967, "energy": 25.835427, "activity_lines": [ 0.235252, 0.235143, 0.236402, 0.23882 ] }, { "date": "2024-06-14", "close": 0.234651, "volume": 199300, "typical_volume": 139450.0, "trend": 0.242033, "fair_value": 0.282065, "relative_strength": -10.392411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.532893, "energy": 23.622104, "activity_lines": [ 0.234952, 0.235143, 0.236026, 0.238291 ] }, { "date": "2024-06-21", "close": 0.234651, "volume": 48100, "typical_volume": 140535.0, "trend": 0.241356, "fair_value": 0.281671, "relative_strength": -10.276199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.15406, "energy": 25.753549, "activity_lines": [ 0.234952, 0.235061, 0.235747, 0.237814 ] }, { "date": "2024-06-28", "close": 0.230138, "volume": 200100, "typical_volume": 145820.0, "trend": 0.240529, "fair_value": 0.281222, "relative_strength": -12.307164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.363862, "energy": 33.442847, "activity_lines": [ 0.233147, 0.234076, 0.23508, 0.237091 ] }, { "date": "2024-07-05", "close": 0.234651, "volume": 294700, "typical_volume": 158890.0, "trend": 0.239703, "fair_value": 0.28088, "relative_strength": -12.213625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.925905, "energy": 28.659503, "activity_lines": [ 0.233448, 0.234077, 0.234909, 0.236711 ] }, { "date": "2024-07-12", "close": 0.225626, "volume": 95500, "typical_volume": 148010.0, "trend": 0.238874, "fair_value": 0.280505, "relative_strength": -17.265294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.329647, "energy": 52.970011, "activity_lines": [ 0.23074, 0.232518, 0.23392, 0.235803 ] }, { "date": "2024-07-19", "close": 0.230138, "volume": 103000, "typical_volume": 153160.0, "trend": 0.238196, "fair_value": 0.280133, "relative_strength": -14.003109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.858552, "energy": 52.945977, "activity_lines": [ 0.230138, 0.231861, 0.233426, 0.23524 ] }, { "date": "2024-07-26", "close": 0.225626, "volume": 126500, "typical_volume": 152215.0, "trend": 0.237367, "fair_value": 0.279707, "relative_strength": -14.82381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.772704, "energy": 61.005009, "activity_lines": [ 0.228333, 0.230549, 0.232545, 0.234429 ] }, { "date": "2024-08-02", "close": 0.234651, "volume": 1200, "typical_volume": 152140.0, "trend": 0.237138, "fair_value": 0.279313, "relative_strength": -9.935411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.650902, "energy": 43.355647, "activity_lines": [ 0.230138, 0.230959, 0.232588, 0.234253 ] }, { "date": "2024-08-09", "close": 0.225626, "volume": 177900, "typical_volume": 151165.0, "trend": 0.236458, "fair_value": 0.278886, "relative_strength": -9.916562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.233478, "energy": 41.455791, "activity_lines": [ 0.228634, 0.22981, 0.231814, 0.233511 ] }, { "date": "2024-08-16", "close": 0.216601, "volume": 20400, "typical_volume": 150885.0, "trend": 0.235478, "fair_value": 0.278377, "relative_strength": -15.415986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.105879, "energy": 67.122671, "activity_lines": [ 0.224723, 0.227185, 0.230246, 0.23223 ] }, { "date": "2024-08-23", "close": 0.221113, "volume": 70500, "typical_volume": 148835.0, "trend": 0.23435, "fair_value": 0.277998, "relative_strength": -14.140638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.783155, "energy": 61.427895, "activity_lines": [ 0.222918, 0.225708, 0.229214, 0.231303 ] }, { "date": "2024-08-30", "close": 0.225626, "volume": 125700, "typical_volume": 154785.0, "trend": 0.233748, "fair_value": 0.277572, "relative_strength": -13.40351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.076483, "energy": 66.213908, "activity_lines": [ 0.223219, 0.225298, 0.228656, 0.23074 ] }, { "date": "2024-09-06", "close": 0.225626, "volume": 15500, "typical_volume": 150585.0, "trend": 0.233147, "fair_value": 0.277172, "relative_strength": -13.257558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.817738, "energy": 59.732519, "activity_lines": [ 0.22352, 0.225052, 0.228118, 0.230216 ] }, { "date": "2024-09-13", "close": 0.225626, "volume": 115000, "typical_volume": 149395.0, "trend": 0.232545, "fair_value": 0.276745, "relative_strength": -15.433596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.741893, "energy": 36.998261, "activity_lines": [ 0.224423, 0.224888, 0.227646, 0.229731 ] }, { "date": "2024-09-20", "close": 0.225626, "volume": 399800, "typical_volume": 166625.0, "trend": 0.232094, "fair_value": 0.276242, "relative_strength": -16.421296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.324478, "energy": 23.158379, "activity_lines": [ 0.225325, 0.224888, 0.227238, 0.229284 ] }, { "date": "2024-09-27", "close": 0.221113, "volume": 434100, "typical_volume": 181690.0, "trend": 0.231492, "fair_value": 0.27571, "relative_strength": -16.450279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.388091, "energy": 30.699124, "activity_lines": [ 0.224122, 0.224067, 0.226421, 0.228576 ] }, { "date": "2024-10-04", "close": 0.230138, "volume": 440800, "typical_volume": 199655.0, "trend": 0.231191, "fair_value": 0.275236, "relative_strength": -12.960596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.785991, "energy": 15.166133, "activity_lines": [ 0.225927, 0.225051, 0.22655, 0.228489 ] }, { "date": "2024-10-11", "close": 0.239163, "volume": 4597200, "typical_volume": 418300.0, "trend": 0.231041, "fair_value": 0.274819, "relative_strength": -8.779287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.957214, "energy": 15.948766, "activity_lines": [ 0.230439, 0.227595, 0.227538, 0.229003 ] }, { "date": "2024-10-18", "close": 0.252701, "volume": 5886100, "typical_volume": 675145.0, "trend": 0.231492, "fair_value": 0.274464, "relative_strength": -4.967161, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.172355, "energy": 52.844631, "activity_lines": [ 0.238562, 0.232518, 0.229816, 0.2304 ] }, { "date": "2024-10-25", "close": 0.248188, "volume": 1741800, "typical_volume": 754660.0, "trend": 0.231793, "fair_value": 0.274105, "relative_strength": -5.021136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.594991, "energy": 63.130374, "activity_lines": [ 0.243375, 0.236128, 0.231578, 0.231477 ] }, { "date": "2024-11-01", "close": 0.239163, "volume": 772700, "typical_volume": 783330.0, "trend": 0.232094, "fair_value": 0.273689, "relative_strength": -7.052219, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.381018, "energy": 57.996353, "activity_lines": [ 0.243676, 0.237522, 0.232416, 0.231953 ] }, { "date": "2024-11-08", "close": 0.230138, "volume": 423500, "typical_volume": 802100.0, "trend": 0.232094, "fair_value": 0.273189, "relative_strength": -14.12122, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.676396, "energy": 43.361638, "activity_lines": [ 0.239765, 0.236948, 0.232373, 0.231827 ] }, { "date": "2024-11-15", "close": 0.230138, "volume": 275100, "typical_volume": 805850.0, "trend": 0.231793, "fair_value": 0.272663, "relative_strength": -14.092211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.021441, "energy": 9.766546, "activity_lines": [ 0.235854, 0.236291, 0.232351, 0.231701 ] }, { "date": "2024-11-22", "close": 0.234651, "volume": 775600, "typical_volume": 829895.0, "trend": 0.231642, "fair_value": 0.272244, "relative_strength": -11.97126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.301704, "energy": 19.70072, "activity_lines": [ 0.234049, 0.236374, 0.23276, 0.231885 ] }, { "date": "2024-11-29", "close": 0.243676, "volume": 924500, "typical_volume": 871345.0, "trend": 0.232094, "fair_value": 0.271882, "relative_strength": -7.989958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.275284, "energy": 22.376382, "activity_lines": [ 0.236456, 0.237933, 0.234028, 0.232661 ] }, { "date": "2024-12-06", "close": 0.275264, "volume": 6616800, "typical_volume": 1197035.0, "trend": 0.233297, "fair_value": 0.271697, "relative_strength": 2.683884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.668719, "energy": 60.450676, "activity_lines": [ 0.249693, 0.244907, 0.238218, 0.235447 ] }, { "date": "2024-12-13", "close": 0.279776, "volume": 1309700, "typical_volume": 1256195.0, "trend": 0.234952, "fair_value": 0.271566, "relative_strength": 4.175469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.732905, "energy": 84.111567, "activity_lines": [ 0.262027, 0.251716, 0.242623, 0.238445 ] }, { "date": "2024-12-20", "close": 0.275264, "volume": 1013200, "typical_volume": 1306795.0, "trend": 0.236155, "fair_value": 0.271407, "relative_strength": 5.152213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.566863, "energy": 86.263319, "activity_lines": [ 0.269548, 0.256803, 0.24634, 0.241046 ] }, { "date": "2024-12-27", "close": 0.275264, "volume": 461900, "typical_volume": 1320995.0, "trend": 0.237509, "fair_value": 0.271273, "relative_strength": 3.833429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.433182, "energy": 86.59572, "activity_lines": [ 0.274061, 0.261234, 0.249865, 0.243569 ] }, { "date": "2025-01-03", "close": 0.288801, "volume": 1142100, "typical_volume": 1377080.0, "trend": 0.239314, "fair_value": 0.271175, "relative_strength": 8.071122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.5915, "energy": 91.574645, "activity_lines": [ 0.280378, 0.267715, 0.254441, 0.246878 ] }, { "date": "2025-01-10", "close": 0.302339, "volume": 2592100, "typical_volume": 1503160.0, "trend": 0.24157, "fair_value": 0.271164, "relative_strength": 13.069298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.515657, "energy": 92.197559, "activity_lines": [ 0.2882, 0.27592, 0.259964, 0.250944 ] }, { "date": "2025-01-17", "close": 0.306851, "volume": 908000, "typical_volume": 1542275.0, "trend": 0.243977, "fair_value": 0.271155, "relative_strength": 14.401492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.792676, "energy": 92.651522, "activity_lines": [ 0.29572, 0.283796, 0.265529, 0.255156 ] }, { "date": "2025-01-24", "close": 0.306851, "volume": 1442100, "typical_volume": 1613605.0, "trend": 0.246534, "fair_value": 0.271282, "relative_strength": 14.59865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.721078, "energy": 91.073333, "activity_lines": [ 0.301436, 0.290278, 0.270708, 0.259213 ] }, { "date": "2025-01-31", "close": 0.315876, "volume": 1984500, "typical_volume": 1707080.0, "trend": 0.249241, "fair_value": 0.271413, "relative_strength": 16.223761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.431033, "energy": 93.450626, "activity_lines": [ 0.308054, 0.297006, 0.276359, 0.263686 ] }, { "date": "2025-02-07", "close": 0.306851, "volume": 3110200, "typical_volume": 1842600.0, "trend": 0.251949, "fair_value": 0.271459, "relative_strength": 12.683407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.023069, "energy": 85.60171, "activity_lines": [ 0.308957, 0.300616, 0.280722, 0.267403 ] }, { "date": "2025-02-14", "close": 0.311364, "volume": 841700, "typical_volume": 1862980.0, "trend": 0.254656, "fair_value": 0.271588, "relative_strength": 13.721699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.27865, "energy": 66.697434, "activity_lines": [ 0.31016, 0.303898, 0.285127, 0.271236 ] }, { "date": "2025-02-21", "close": 0.306573, "volume": 132700, "typical_volume": 1847575.0, "trend": 0.257355, "fair_value": 0.271686, "relative_strength": 10.39003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.082274, "energy": 63.623513, "activity_lines": [ 0.309165, 0.305652, 0.288646, 0.274586 ] }, { "date": "2025-02-28", "close": 0.301783, "volume": 590400, "typical_volume": 1647235.0, "trend": 0.259592, "fair_value": 0.271754, "relative_strength": 9.584667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.60034, "energy": 57.161726, "activity_lines": [ 0.306592, 0.306048, 0.291345, 0.277452 ] }, { "date": "2025-03-07", "close": 0.301783, "volume": 291100, "typical_volume": 1367485.0, "trend": 0.262131, "fair_value": 0.271822, "relative_strength": 9.026328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.359974, "energy": 52.091366, "activity_lines": [ 0.304356, 0.305962, 0.293745, 0.280174 ] }, { "date": "2025-03-14", "close": 0.301783, "volume": 191600, "typical_volume": 1289975.0, "trend": 0.26497, "fair_value": 0.271862, "relative_strength": 11.199647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.005517, "energy": 42.635442, "activity_lines": [ 0.30306, 0.305394, 0.295912, 0.282732 ] }, { "date": "2025-03-21", "close": 0.316154, "volume": 125200, "typical_volume": 1257600.0, "trend": 0.268138, "fair_value": 0.271995, "relative_strength": 13.620594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.786519, "energy": 49.258281, "activity_lines": [ 0.306893, 0.307203, 0.299193, 0.286034 ] }, { "date": "2025-03-28", "close": 0.316154, "volume": 82400, "typical_volume": 1240545.0, "trend": 0.271156, "fair_value": 0.272073, "relative_strength": 12.140974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.660164, "energy": 53.55161, "activity_lines": [ 0.310406, 0.308761, 0.302107, 0.289132 ] }, { "date": "2025-04-04", "close": 0.311364, "volume": 326900, "typical_volume": 1243135.0, "trend": 0.274014, "fair_value": 0.272121, "relative_strength": 14.367014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.046693, "energy": 49.452685, "activity_lines": [ 0.311683, 0.309278, 0.304155, 0.291726 ] }, { "date": "2025-04-11", "close": 0.287413, "volume": 652100, "typical_volume": 1236960.0, "trend": 0.276073, "fair_value": 0.272042, "relative_strength": 14.668042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.959462, "energy": 28.348102, "activity_lines": [ 0.304338, 0.305359, 0.303535, 0.292591 ] }, { "date": "2025-04-18", "close": 0.301783, "volume": 188100, "typical_volume": 1200140.0, "trend": 0.278612, "fair_value": 0.272029, "relative_strength": 13.497938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.812077, "energy": 21.071537, "activity_lines": [ 0.302741, 0.30457, 0.304032, 0.294249 ] }, { "date": "2025-04-25", "close": 0.320944, "volume": 133800, "typical_volume": 875990.0, "trend": 0.28194, "fair_value": 0.272165, "relative_strength": 17.091435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.898142, "energy": 31.546377, "activity_lines": [ 0.307532, 0.307357, 0.306078, 0.29698 ] }, { "date": "2025-05-02", "close": 0.354476, "volume": 1894000, "typical_volume": 905205.0, "trend": 0.286084, "fair_value": 0.272516, "relative_strength": 27.841849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.843677, "energy": 52.303751, "activity_lines": [ 0.32318, 0.316067, 0.3111, 0.30166 ] }, { "date": "2025-05-09", "close": 0.344895, "volume": 1934200, "typical_volume": 951255.0, "trend": 0.289609, "fair_value": 0.272806, "relative_strength": 22.85697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.773293, "energy": 77.578578, "activity_lines": [ 0.333079, 0.322163, 0.314853, 0.305454 ] }, { "date": "2025-05-16", "close": 0.368846, "volume": 4704400, "typical_volume": 1163380.0, "trend": 0.29348, "fair_value": 0.273249, "relative_strength": 29.789371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.098113, "energy": 89.125741, "activity_lines": [ 0.348727, 0.331831, 0.320556, 0.310567 ] }, { "date": "2025-05-23", "close": 0.359266, "volume": 1746800, "typical_volume": 1193615.0, "trend": 0.297183, "fair_value": 0.273631, "relative_strength": 26.241341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.071039, "energy": 85.536335, "activity_lines": [ 0.355753, 0.338537, 0.324901, 0.314811 ] }, { "date": "2025-05-30", "close": 0.368846, "volume": 1403700, "typical_volume": 1134195.0, "trend": 0.301506, "fair_value": 0.27402, "relative_strength": 28.380804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.698897, "energy": 85.99839, "activity_lines": [ 0.36214, 0.34594, 0.329823, 0.319434 ] }, { "date": "2025-06-06", "close": 0.364056, "volume": 1097900, "typical_volume": 1143690.0, "trend": 0.30597, "fair_value": 0.274379, "relative_strength": 24.717588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.309941, "energy": 77.799814, "activity_lines": [ 0.363737, 0.351514, 0.333972, 0.32347 ] }, { "date": "2025-06-13", "close": 0.359266, "volume": 424000, "typical_volume": 1092785.0, "trend": 0.310274, "fair_value": 0.274734, "relative_strength": 23.135887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.073349, "energy": 57.608223, "activity_lines": [ 0.363098, 0.355347, 0.337392, 0.326908 ] }, { "date": "2025-06-20", "close": 0.359266, "volume": 206300, "typical_volume": 1003875.0, "trend": 0.314428, "fair_value": 0.275062, "relative_strength": 23.338605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.691594, "energy": 53.579649, "activity_lines": [ 0.361501, 0.358308, 0.340563, 0.330069 ] }, { "date": "2025-06-27", "close": 0.368846, "volume": 801100, "typical_volume": 888420.0, "trend": 0.3186, "fair_value": 0.275505, "relative_strength": 23.228401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.165135, "energy": 51.449985, "activity_lines": [ 0.363737, 0.361704, 0.344439, 0.33358 ] }, { "date": "2025-07-04", "close": 0.397587, "volume": 1227200, "typical_volume": 907695.0, "trend": 0.322677, "fair_value": 0.276105, "relative_strength": 30.25666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.406558, "energy": 59.882561, "activity_lines": [ 0.374914, 0.369107, 0.350757, 0.338676 ] }, { "date": "2025-07-11", "close": 0.421538, "volume": 1750400, "typical_volume": 988580.0, "trend": 0.327403, "fair_value": 0.276887, "relative_strength": 34.285729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.75313, "energy": 84.646222, "activity_lines": [ 0.392158, 0.379472, 0.358946, 0.345054 ] }, { "date": "2025-07-18", "close": 0.45507, "volume": 2805900, "typical_volume": 1099355.0, "trend": 0.333396, "fair_value": 0.277883, "relative_strength": 39.981316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.686479, "energy": 96.001763, "activity_lines": [ 0.416748, 0.394713, 0.369781, 0.353291 ] }, { "date": "2025-07-25", "close": 0.474231, "volume": 3092600, "typical_volume": 1239430.0, "trend": 0.340029, "fair_value": 0.279001, "relative_strength": 41.828103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.554488, "energy": 96.481926, "activity_lines": [ 0.441338, 0.411435, 0.381711, 0.362377 ] }, { "date": "2025-08-01", "close": 0.44549, "volume": 1017500, "typical_volume": 1280725.0, "trend": 0.345251, "fair_value": 0.279909, "relative_strength": 35.415665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.29695, "energy": 88.296144, "activity_lines": [ 0.448683, 0.421016, 0.390083, 0.369181 ] }, { "date": "2025-08-08", "close": 0.44549, "volume": 396000, "typical_volume": 1294265.0, "trend": 0.350023, "fair_value": 0.280763, "relative_strength": 31.522393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.779691, "energy": 85.820623, "activity_lines": [ 0.450919, 0.429029, 0.39777, 0.375648 ] }, { "date": "2025-08-15", "close": 0.44549, "volume": 981700, "typical_volume": 1339230.0, "trend": 0.354644, "fair_value": 0.28167, "relative_strength": 30.532605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.009336, "energy": 66.037435, "activity_lines": [ 0.449961, 0.435648, 0.404841, 0.381807 ] }, { "date": "2025-08-22", "close": 0.45986, "volume": 1666200, "typical_volume": 1406195.0, "trend": 0.359745, "fair_value": 0.28267, "relative_strength": 32.675015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.422957, "energy": 65.058668, "activity_lines": [ 0.452196, 0.443399, 0.412665, 0.388595 ] }, { "date": "2025-08-29", "close": 0.45507, "volume": 829600, "typical_volume": 1415070.0, "trend": 0.364385, "fair_value": 0.283612, "relative_strength": 29.525526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.891589, "energy": 60.469918, "activity_lines": [ 0.452515, 0.448451, 0.419326, 0.394745 ] }, { "date": "2025-09-05", "close": 0.46465, "volume": 1689500, "typical_volume": 1490140.0, "trend": 0.369645, "fair_value": 0.284669, "relative_strength": 29.813097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.617026, "energy": 60.294117, "activity_lines": [ 0.457305, 0.453502, 0.426101, 0.401214 ] }, { "date": "2025-09-12", "close": 0.502972, "volume": 4036000, "typical_volume": 1685250.0, "trend": 0.376031, "fair_value": 0.285972, "relative_strength": 37.646858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.256403, "energy": 68.388503, "activity_lines": [ 0.473592, 0.463779, 0.435749, 0.409815 ] }, { "date": "2025-09-19", "close": 0.512552, "volume": 1853700, "typical_volume": 1683235.0, "trend": 0.382897, "fair_value": 0.287337, "relative_strength": 39.804481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.276686, "energy": 69.522718, "activity_lines": [ 0.48924, 0.473882, 0.445444, 0.418623 ] }, { "date": "2025-09-26", "close": 0.479021, "volume": 1055000, "typical_volume": 1639275.0, "trend": 0.388805, "fair_value": 0.288513, "relative_strength": 30.300996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.735137, "energy": 60.853604, "activity_lines": [ 0.48924, 0.476234, 0.451192, 0.424825 ] }, { "date": "2025-10-03", "close": 0.493392, "volume": 116700, "typical_volume": 1409890.0, "trend": 0.395192, "fair_value": 0.289809, "relative_strength": 28.402684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.49359, "energy": 61.882104, "activity_lines": [ 0.492753, 0.480763, 0.45767, 0.431572 ] }, { "date": "2025-10-10", "close": 0.531713, "volume": 2233100, "typical_volume": 1434205.0, "trend": 0.402857, "fair_value": 0.291405, "relative_strength": 36.302618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.308838, "energy": 68.811214, "activity_lines": [ 0.506485, 0.491911, 0.467205, 0.44038 ] }, { "date": "2025-10-17", "close": 0.522133, "volume": 1127200, "typical_volume": 1420380.0, "trend": 0.409723, "fair_value": 0.29302, "relative_strength": 35.368451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.393407, "energy": 64.915203, "activity_lines": [ 0.512552, 0.499749, 0.475006, 0.448075 ] }, { "date": "2025-10-24", "close": 0.531713, "volume": 384900, "typical_volume": 1384730.0, "trend": 0.416908, "fair_value": 0.294589, "relative_strength": 33.470347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.728581, "energy": 84.099594, "activity_lines": [ 0.520536, 0.507936, 0.48299, 0.455946 ] }, { "date": "2025-10-31", "close": 0.541294, "volume": 995600, "typical_volume": 1413310.0, "trend": 0.424572, "fair_value": 0.296219, "relative_strength": 34.105323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.368408, "energy": 87.37067, "activity_lines": [ 0.530436, 0.516298, 0.491088, 0.46397 ] }, { "date": "2025-11-07", "close": 0.531713, "volume": 927900, "typical_volume": 1449390.0, "trend": 0.432716, "fair_value": 0.297787, "relative_strength": 28.334204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.860366, "energy": 76.417555, "activity_lines": [ 0.532991, 0.521436, 0.497406, 0.470883 ] }, { "date": "2025-11-14", "close": 0.526923, "volume": 519800, "typical_volume": 1435325.0, "trend": 0.44022, "fair_value": 0.299298, "relative_strength": 24.261397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.835112, "energy": 62.875422, "activity_lines": [ 0.531394, 0.52431, 0.502447, 0.476961 ] }, { "date": "2025-11-21", "close": 0.541294, "volume": 1469000, "typical_volume": 1447415.0, "trend": 0.447565, "fair_value": 0.300847, "relative_strength": 28.30091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.407671, "energy": 62.846584, "activity_lines": [ 0.534907, 0.528665, 0.508104, 0.483482 ] }, { "date": "2025-11-28", "close": 0.526923, "volume": 668500, "typical_volume": 1393320.0, "trend": 0.453314, "fair_value": 0.302385, "relative_strength": 22.104939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.526077, "energy": 52.625338, "activity_lines": [ 0.532352, 0.52971, 0.511708, 0.488601 ] }, { "date": "2025-12-05", "close": 0.565245, "volume": 4085500, "typical_volume": 1457300.0, "trend": 0.460659, "fair_value": 0.304141, "relative_strength": 29.408828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.576456, "energy": 59.769354, "activity_lines": [ 0.542891, 0.537462, 0.51846, 0.495823 ] }, { "date": "2025-12-12", "close": 0.603566, "volume": 1945400, "typical_volume": 1399940.0, "trend": 0.468483, "fair_value": 0.306143, "relative_strength": 34.956116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.301168, "energy": 72.298532, "activity_lines": [ 0.564606, 0.550613, 0.528337, 0.505043 ] }, { "date": "2025-12-19", "close": 0.608357, "volume": 349200, "typical_volume": 1366525.0, "trend": 0.476786, "fair_value": 0.308176, "relative_strength": 34.949925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.127117, "energy": 87.917152, "activity_lines": [ 0.583128, 0.562632, 0.538055, 0.514067 ] }, { "date": "2025-12-26", "close": 0.603566, "volume": 179300, "typical_volume": 1355690.0, "trend": 0.48461, "fair_value": 0.310151, "relative_strength": 30.515014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.425845, "energy": 90.588111, "activity_lines": [ 0.594625, 0.572386, 0.54654, 0.522246 ] }, { "date": "2026-01-02", "close": 0.617937, "volume": 1204200, "typical_volume": 1366815.0, "trend": 0.493072, "fair_value": 0.312218, "relative_strength": 31.609517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.307515, "energy": 91.496985, "activity_lines": [ 0.60676, 0.583273, 0.555641, 0.530848 ] }, { "date": "2026-01-09", "close": 0.632308, "volume": 824100, "typical_volume": 1324710.0, "trend": 0.502174, "fair_value": 0.314377, "relative_strength": 30.816598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.155656, "energy": 92.870646, "activity_lines": [ 0.617618, 0.595205, 0.56529, 0.539831 ] }, { "date": "2026-01-16", "close": 0.646678, "volume": 1850800, "typical_volume": 1375770.0, "trend": 0.511754, "fair_value": 0.316601, "relative_strength": 29.615176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.27149, "energy": 88.665149, "activity_lines": [ 0.628795, 0.608095, 0.575487, 0.549154 ] }, { "date": "2026-01-23", "close": 0.737692, "volume": 2437700, "typical_volume": 1413180.0, "trend": 0.524049, "fair_value": 0.319381, "relative_strength": 44.680127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.780925, "energy": 90.868979, "activity_lines": [ 0.667436, 0.635443, 0.593438, 0.56373 ] }, { "date": "2026-01-30", "close": 0.670629, "volume": 3556100, "typical_volume": 1389185.0, "trend": 0.53315, "fair_value": 0.321758, "relative_strength": 29.847852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.83393, "energy": 67.398944, "activity_lines": [ 0.6751, 0.646765, 0.603703, 0.573187 ] }, { "date": "2026-02-06", "close": 0.67542, "volume": 2910200, "typical_volume": 1442010.0, "trend": 0.541613, "fair_value": 0.324167, "relative_strength": 28.650437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.319173, "energy": 66.59845, "activity_lines": [ 0.67989, 0.656607, 0.613626, 0.582366 ] }, { "date": "2026-02-13", "close": 0.699371, "volume": 1777200, "typical_volume": 1478120.0, "trend": 0.549756, "fair_value": 0.326729, "relative_strength": 31.66194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.30682, "energy": 68.343913, "activity_lines": [ 0.688832, 0.668104, 0.625054, 0.592544 ] }, { "date": "2026-02-20", "close": 0.68979, "volume": 975200, "typical_volume": 1521045.0, "trend": 0.556942, "fair_value": 0.32923, "relative_strength": 26.448288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.120183, "energy": 61.615518, "activity_lines": [ 0.69011, 0.67542, 0.63452, 0.601578 ] }, { "date": "2026-02-27", "close": 0.72, "volume": 4771200, "typical_volume": 1647950.0, "trend": 0.566092, "fair_value": 0.331953, "relative_strength": 31.036093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.679323, "energy": 64.043516, "activity_lines": [ 0.698583, 0.686661, 0.645929, 0.612098 ] }, { "date": "2026-03-06", "close": 0.705, "volume": 1983300, "typical_volume": 1690755.0, "trend": 0.574742, "fair_value": 0.334579, "relative_strength": 30.631451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.659687, "energy": 59.089204, "activity_lines": [ 0.703235, 0.693144, 0.655012, 0.62106 ] }, { "date": "2026-03-13", "close": 0.695, "volume": 966500, "typical_volume": 1719835.0, "trend": 0.583059, "fair_value": 0.337142, "relative_strength": 27.508872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.479639, "energy": 54.956015, "activity_lines": [ 0.702263, 0.695966, 0.662272, 0.628818 ] }, { "date": "2026-03-20", "close": 0.655, "volume": 988600, "typical_volume": 1719485.0, "trend": 0.589564, "fair_value": 0.339477, "relative_strength": 16.549611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.443887, "energy": 40.808679, "activity_lines": [ 0.686653, 0.690113, 0.664944, 0.63346 ] }, { "date": "2026-03-27", "close": 0.645, "volume": 872000, "typical_volume": 1716690.0, "trend": 0.595895, "fair_value": 0.341719, "relative_strength": 14.943925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.186207, "energy": 24.554583, "activity_lines": [ 0.670667, 0.68203, 0.666123, 0.637036 ] }, { "date": "2026-04-03", "close": 0.63, "volume": 915100, "typical_volume": 1736455.0, "trend": 0.601407, "fair_value": 0.343865, "relative_strength": 10.300779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.997271, "energy": 21.125829, "activity_lines": [ 0.652667, 0.67125, 0.665334, 0.639237 ] }, { "date": "2026-04-10", "close": 0.65, "volume": 52200, "typical_volume": 1665615.0, "trend": 0.606308, "fair_value": 0.34614, "relative_strength": 11.942991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.13245, "energy": 22.474391, "activity_lines": [ 0.647333, 0.666064, 0.665959, 0.642372 ] }, { "date": "2026-04-17", "close": 0.64, "volume": 350400, "typical_volume": 1649710.0, "trend": 0.610556, "fair_value": 0.34835, "relative_strength": 9.186059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.91827, "energy": 16.827756, "activity_lines": [ 0.642333, 0.659435, 0.665114, 0.644545 ] }, { "date": "2026-04-24", "close": 0.715, "volume": 1694000, "typical_volume": 1530135.0, "trend": 0.618422, "fair_value": 0.351041, "relative_strength": 22.608877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.121618, "energy": 17.165719, "activity_lines": [ 0.666, 0.667087, 0.670873, 0.651284 ] }, { "date": "2026-05-01", "close": 0.715, "volume": 378200, "typical_volume": 1451775.0, "trend": 0.625809, "fair_value": 0.353818, "relative_strength": 21.80766, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.523088, "energy": 36.524385, "activity_lines": [ 0.685667, 0.674455, 0.675919, 0.657515 ] }, { "date": "2026-05-08", "close": 0.745, "volume": 1423700, "typical_volume": 1505500.0, "trend": 0.632918, "fair_value": 0.356873, "relative_strength": 25.421639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.674739, "energy": 70.563835, "activity_lines": [ 0.710667, 0.686818, 0.683292, 0.665204 ] }, { "date": "2026-05-15", "close": 0.73, "volume": 963300, "typical_volume": 1544700.0, "trend": 0.639847, "fair_value": 0.359832, "relative_strength": 20.25101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.598985, "energy": 71.360232, "activity_lines": [ 0.723, 0.696, 0.688585, 0.671468 ] }, { "date": "2026-05-22", "close": 0.67, "volume": 676700, "typical_volume": 1518325.0, "trend": 0.644457, "fair_value": 0.362349, "relative_strength": 7.968704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.697288, "energy": 53.377597, "activity_lines": [ 0.71, 0.693818, 0.687562, 0.673413 ] }, { "date": "2026-05-29", "close": 0.68, "volume": 1508300, "typical_volume": 1552535.0, "trend": 0.64908, "fair_value": 0.364931, "relative_strength": 9.546142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.253711, "energy": 31.803044, "activity_lines": [ 0.698333, 0.693909, 0.687244, 0.675706 ] }, { "date": "2026-06-05", "close": 0.675, "volume": 336400, "typical_volume": 1476815.0, "trend": 0.653857, "fair_value": 0.36748, "relative_strength": 7.788172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.201455, "energy": 14.195424, "activity_lines": [ 0.687333, 0.692636, 0.686222, 0.677378 ] }, { "date": "2026-06-12", "close": 0.685, "volume": 103000, "typical_volume": 1360080.0, "trend": 0.659126, "fair_value": 0.370122, "relative_strength": 9.158481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.735862, "energy": 18.983043, "activity_lines": [ 0.682333, 0.692636, 0.686018, 0.679388 ] }, { "date": "2026-06-19", "close": 0.685, "volume": 30200, "typical_volume": 1183785.0, "trend": 0.663916, "fair_value": 0.372735, "relative_strength": 5.012679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.685842, "energy": 16.241403, "activity_lines": [ 0.681333, 0.691636, 0.686064, 0.681057 ] }, { "date": "2026-06-26", "close": 0.68, "volume": 172000, "typical_volume": 1046875.0, "trend": 0.669019, "fair_value": 0.375288, "relative_strength": 3.662916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.851075, "energy": 12.942677, "activity_lines": [ 0.681667, 0.689091, 0.685566, 0.682095 ] }, { "date": "2026-07-03", "close": 0.69, "volume": 7500, "typical_volume": 958390.0, "trend": 0.673177, "fair_value": 0.377933, "relative_strength": 3.620386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.106267, "energy": 11.455735, "activity_lines": [ 0.684667, 0.687636, 0.685999, 0.683448 ] }, { "date": "2026-07-10", "close": 0.66, "volume": 28800, "typical_volume": 911070.0, "trend": 0.675058, "fair_value": 0.380386, "relative_strength": -5.214311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.178487, "energy": 6.1078, "activity_lines": [ 0.677, 0.681182, 0.683619, 0.682598 ] }, { "date": "2026-07-17", "close": 0.665, "volume": 68800, "typical_volume": 675950.0, "trend": 0.676946, "fair_value": 0.382871, "relative_strength": -5.364741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.551741, "energy": 19.406795, "activity_lines": [ 0.672, 0.676636, 0.681857, 0.681949 ] }, { "date": "2026-07-24", "close": 0.675, "volume": 52700, "typical_volume": 579420.0, "trend": 0.679327, "fair_value": 0.385421, "relative_strength": -5.433395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.65362, "energy": 25.241999, "activity_lines": [ 0.671667, 0.675364, 0.68131, 0.681824 ] }, { "date": "2026-07-31", "close": 0.64, "volume": 166400, "typical_volume": 539415.0, "trend": 0.680063, "fair_value": 0.387774, "relative_strength": -11.063097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.580627, "energy": 61.035493, "activity_lines": [ 0.660333, 0.668727, 0.677571, 0.679286 ] }, { "date": "2026-08-07", "close": 0.605, "volume": 776200, "typical_volume": 528795.0, "trend": 0.679153, "fair_value": 0.389903, "relative_strength": -16.972265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.316026, "energy": 76.423037, "activity_lines": [ 0.64, 0.656273, 0.670762, 0.674443 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }