{ "ticker": { "uuid": "1f4e6284-8279-4fc6-8405-aaedc7758655", "symbol": "603260", "name": "Hoshine Silicon Industry Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.212, "architecture_energy": 78.587, "architecture_maturity": 21.498, "architecture_confidence": 83.205, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.52, "rotation_up": 8.27, "upward_expansion": 18.15, "deceleration": 37.02, "rotation_down": 75.86, "downward_expansion": 91.48 }, "activity_lines": [ 34.543333, 37.962909, 39.96081, 41.511355 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 35.599998, "trend_reference": 44.153667, "distance_from_trend": -0.193725, "trend_direction": "Weakening", "fair_value": 50.72739, "distance_from_fair_value": -0.29821, "fair_value_direction": "Weakening", "relative_strength": -24.941878, "relative_strength_direction": "Weakening", "price_momentum": -0.283702, "excess_performance": -0.240498, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.193725, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.097517, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.29821, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.14599, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.249419, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070838, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.283702, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.635776, "read": "Supply-led" } ], "volume": { "latest": 65491997, "relative_activity": 1.201517, "balance": 0.635776, "dry_up": 1.223398, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.129624, "annualized_volatility": 0.505291, "from_high_reference": -0.47228, "from_low_reference": 0.126582 }, "levels": { "trend_reference": 44.153667, "fair_value_reference": 50.72739, "structural_low": 31.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.017955, "positive_rate": 0.419355, "directional_follow_through": 0.580645, "median_excess_return": -0.012889, "regime_survival": 0.806452, "best_return": 0.303882, "worst_return": -0.275816, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.102724, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.098329, "regime_survival": 0.6, "best_return": 0.680417, "worst_return": -0.235926, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.008966, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.068891, "regime_survival": 0.333333, "best_return": 0.283963, "worst_return": -0.267241, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.1528, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.216206, "regime_survival": 0.75, "best_return": 0.044074, "worst_return": -0.436974, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.082012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": 0.084209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": -0.117557, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.065268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.042648, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": -0.048009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": -0.07696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.02422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.202542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": -0.050035, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.018914, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-26", "tenure": "Established", "return": -0.029166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.244898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.107999, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 69.090248, "volume": 11957635, "typical_volume": 15278716.75, "trend": 77.041041, "fair_value": 85.370318, "relative_strength": -24.023796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.8178, "energy": 30.253085, "activity_lines": [ 69.03488, 68.738318, 69.652948, 72.837307 ] }, { "date": "2023-08-04", "close": 69.109795, "volume": 11954502, "typical_volume": 15057155.65, "trend": 76.676458, "fair_value": 85.643854, "relative_strength": -23.83161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.212837, "energy": 23.492867, "activity_lines": [ 69.147572, 68.836561, 69.396967, 72.325613 ] }, { "date": "2023-08-11", "close": 65.983093, "volume": 10746368, "typical_volume": 14793546.15, "trend": 76.034252, "fair_value": 85.883336, "relative_strength": -24.580702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.418362, "energy": 36.969209, "activity_lines": [ 68.171782, 68.333269, 68.893266, 71.635719 ] }, { "date": "2023-08-18", "close": 61.380985, "volume": 11802595, "typical_volume": 14369516.85, "trend": 75.340624, "fair_value": 86.085736, "relative_strength": -27.854466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.418368, "energy": 56.698977, "activity_lines": [ 65.716021, 67.069088, 68.019022, 70.690347 ] }, { "date": "2023-08-25", "close": 59.602676, "volume": 10955313, "typical_volume": 14144346.0, "trend": 74.412709, "fair_value": 86.279829, "relative_strength": -27.323559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.785388, "energy": 77.884235, "activity_lines": [ 63.253096, 65.59048, 67.064624, 69.674995 ] }, { "date": "2023-09-01", "close": 60.618855, "volume": 10749218, "typical_volume": 13824342.9, "trend": 73.433737, "fair_value": 86.486199, "relative_strength": -26.705024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.551777, "energy": 82.140961, "activity_lines": [ 61.781594, 64.467711, 66.301787, 68.785069 ] }, { "date": "2023-09-08", "close": 59.993515, "volume": 10068607, "typical_volume": 13465602.1, "trend": 72.287221, "fair_value": 86.68771, "relative_strength": -26.204092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.101219, "energy": 84.854999, "activity_lines": [ 60.666406, 63.365551, 65.566074, 67.917958 ] }, { "date": "2023-09-15", "close": 60.394123, "volume": 9534724, "typical_volume": 13019015.95, "trend": 71.338076, "fair_value": 86.897735, "relative_strength": -24.834052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.339976, "energy": 80.422902, "activity_lines": [ 60.292505, 62.489365, 64.94544, 67.150661 ] }, { "date": "2023-09-22", "close": 60.04237, "volume": 10054105, "typical_volume": 13310618.35, "trend": 70.278763, "fair_value": 87.110235, "relative_strength": -24.376761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.660022, "energy": 71.982086, "activity_lines": [ 60.173952, 61.665587, 64.340267, 66.421906 ] }, { "date": "2023-09-29", "close": 59.026196, "volume": 8515063, "typical_volume": 12969208.85, "trend": 69.247989, "fair_value": 87.315555, "relative_strength": -24.231088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.726117, "energy": 59.917493, "activity_lines": [ 59.805914, 60.841099, 63.681782, 65.695934 ] }, { "date": "2023-10-13", "close": 57.677803, "volume": 12311548, "typical_volume": 12900199.5, "trend": 68.326044, "fair_value": 87.504103, "relative_strength": -24.366501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.226301, "energy": 62.227108, "activity_lines": [ 59.026845, 59.959939, 62.936658, 64.949471 ] }, { "date": "2023-10-20", "close": 53.974621, "volume": 10035817, "typical_volume": 12746296.65, "trend": 67.471111, "fair_value": 87.683652, "relative_strength": -25.755192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.505489, "energy": 84.160055, "activity_lines": [ 57.209451, 58.612971, 61.888889, 64.023572 ] }, { "date": "2023-10-27", "close": 54.756298, "volume": 11688043, "typical_volume": 12470879.35, "trend": 66.62261, "fair_value": 87.863299, "relative_strength": -24.383493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.969702, "energy": 84.658384, "activity_lines": [ 56.053876, 57.683312, 60.978983, 63.203262 ] }, { "date": "2023-11-03", "close": 55.772476, "volume": 11123797, "typical_volume": 11967981.15, "trend": 65.811198, "fair_value": 88.041877, "relative_strength": -22.220362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.127989, "energy": 82.467299, "activity_lines": [ 55.612882, 57.142536, 60.239184, 62.503253 ] }, { "date": "2023-11-10", "close": 56.016747, "volume": 12762011, "typical_volume": 11714145.3, "trend": 65.028196, "fair_value": 88.222386, "relative_strength": -21.193824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.213345, "energy": 72.052027, "activity_lines": [ 55.537972, 56.748146, 59.577878, 61.871353 ] }, { "date": "2023-11-17", "close": 53.349277, "volume": 15943354, "typical_volume": 11574061.35, "trend": 64.17912, "fair_value": 88.395257, "relative_strength": -24.345399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.548403, "energy": 65.417784, "activity_lines": [ 54.774535, 55.93396, 58.72441, 61.117875 ] }, { "date": "2023-11-24", "close": 50.711132, "volume": 13162898, "typical_volume": 11647056.45, "trend": 63.331219, "fair_value": 88.537813, "relative_strength": -26.875423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.272462, "energy": 71.690698, "activity_lines": [ 53.420284, 54.772285, 57.689483, 60.248972 ] }, { "date": "2023-12-01", "close": 48.629921, "volume": 12339560, "typical_volume": 11740331.3, "trend": 62.596352, "fair_value": 88.63779, "relative_strength": -28.800066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.333337, "energy": 85.321985, "activity_lines": [ 51.589862, 53.400979, 56.540654, 59.300501 ] }, { "date": "2023-12-08", "close": 48.219543, "volume": 18394376, "typical_volume": 11675445.3, "trend": 61.897993, "fair_value": 88.710935, "relative_strength": -27.171747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.10597, "energy": 91.436661, "activity_lines": [ 50.031073, 52.168953, 55.439237, 58.372965 ] }, { "date": "2023-12-15", "close": 45.092846, "volume": 15660498, "typical_volume": 11988001.6, "trend": 61.141092, "fair_value": 88.763977, "relative_strength": -30.517883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.292342, "energy": 95.015856, "activity_lines": [ 47.93358, 50.583398, 54.144543, 57.288762 ] }, { "date": "2023-12-22", "close": 46.089481, "volume": 19387285, "typical_volume": 12359484.1, "trend": 60.404544, "fair_value": 88.824074, "relative_strength": -27.381904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.310715, "energy": 90.319169, "activity_lines": [ 46.896559, 49.432382, 53.060481, 56.31769 ] }, { "date": "2023-12-29", "close": 49.831745, "volume": 24483277, "typical_volume": 12985922.85, "trend": 59.822523, "fair_value": 88.912649, "relative_strength": -22.313997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.588544, "energy": 69.474084, "activity_lines": [ 47.590946, 49.172475, 52.442353, 55.635574 ] }, { "date": "2024-01-05", "close": 48.024128, "volume": 19297808, "typical_volume": 13413494.85, "trend": 59.084818, "fair_value": 88.995399, "relative_strength": -23.247433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.304808, "energy": 64.37479, "activity_lines": [ 47.74142, 48.659235, 51.743872, 54.874388 ] }, { "date": "2024-01-12", "close": 49.431137, "volume": 17211230, "typical_volume": 13683926.6, "trend": 58.486837, "fair_value": 89.077524, "relative_strength": -19.066555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.749312, "energy": 53.537927, "activity_lines": [ 48.401283, 48.524219, 51.26491, 54.251569 ] }, { "date": "2024-01-19", "close": 48.903507, "volume": 19590377, "typical_volume": 14115679.8, "trend": 57.816551, "fair_value": 89.145348, "relative_strength": -17.799591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.154091, "energy": 41.630055, "activity_lines": [ 48.804496, 48.408566, 50.792602, 53.63329 ] }, { "date": "2024-01-26", "close": 47.789619, "volume": 19453964, "typical_volume": 14550917.1, "trend": 57.142682, "fair_value": 89.248856, "relative_strength": -21.151911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.654612, "energy": 42.53537, "activity_lines": [ 48.582369, 48.21972, 50.265157, 52.986391 ] }, { "date": "2024-02-02", "close": 42.669651, "volume": 16478063, "typical_volume": 14871389.9, "trend": 56.284469, "fair_value": 89.294189, "relative_strength": -24.175058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.26356, "energy": 57.567146, "activity_lines": [ 46.540244, 47.201056, 49.311188, 52.052647 ] }, { "date": "2024-02-09", "close": 45.982002, "volume": 16311119, "typical_volume": 15210209.65, "trend": 55.590733, "fair_value": 89.353779, "relative_strength": -21.312902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.532743, "energy": 50.609524, "activity_lines": [ 46.079708, 46.930845, 48.755176, 51.387972 ] }, { "date": "2024-02-23", "close": 47.486721, "volume": 10855575, "typical_volume": 15250283.15, "trend": 54.834788, "fair_value": 89.36715, "relative_strength": -21.523492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.130655, "energy": 48.653553, "activity_lines": [ 46.256887, 46.982365, 48.411099, 50.865133 ] }, { "date": "2024-03-01", "close": 54.385002, "volume": 21840330, "typical_volume": 15916546.5, "trend": 54.334517, "fair_value": 89.447124, "relative_strength": -9.955403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.182278, "energy": 18.830881, "activity_lines": [ 48.863121, 48.301441, 48.783791, 50.836114 ] }, { "date": "2024-03-08", "close": 51.697994, "volume": 17842090, "typical_volume": 16193073.6, "trend": 53.754775, "fair_value": 89.486702, "relative_strength": -14.015591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.702865, "energy": 14.550473, "activity_lines": [ 50.208253, 48.963021, 48.922677, 50.666016 ] }, { "date": "2024-03-15", "close": 52.479668, "volume": 15732133, "typical_volume": 16477889.4, "trend": 53.200438, "fair_value": 89.510121, "relative_strength": -12.118847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.596025, "energy": 18.967, "activity_lines": [ 51.553384, 49.664752, 49.164485, 50.583751 ] }, { "date": "2024-03-22", "close": 50.134647, "volume": 12137861, "typical_volume": 16500380.3, "trend": 52.672156, "fair_value": 89.514262, "relative_strength": -15.030497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.718566, "energy": 20.631852, "activity_lines": [ 51.462841, 49.891971, 49.190075, 50.385958 ] }, { "date": "2024-03-29", "close": 48.121834, "volume": 7548659, "typical_volume": 16321623.4, "trend": 52.230185, "fair_value": 89.540076, "relative_strength": -17.547398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.384511, "energy": 13.438329, "activity_lines": [ 50.424517, 49.714851, 49.045977, 50.092389 ] }, { "date": "2024-04-05", "close": 50.769756, "volume": 7375712, "typical_volume": 16052308.45, "trend": 51.935754, "fair_value": 89.585895, "relative_strength": -13.109247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.493238, "energy": 6.326147, "activity_lines": [ 50.226492, 50.042976, 49.190494, 49.998168 ] }, { "date": "2024-04-12", "close": 48.659233, "volume": 16378619, "typical_volume": 16074071.7, "trend": 51.5371, "fair_value": 89.601384, "relative_strength": -14.625931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.660355, "energy": 16.849324, "activity_lines": [ 49.565977, 49.953439, 49.158994, 49.786779 ] }, { "date": "2024-04-19", "close": 46.548714, "volume": 10295801, "typical_volume": 15930716.85, "trend": 51.08894, "fair_value": 89.600432, "relative_strength": -18.828814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.245732, "energy": 26.193958, "activity_lines": [ 48.404539, 49.464359, 48.948826, 49.464948 ] }, { "date": "2024-04-26", "close": 45.913605, "volume": 7124152, "typical_volume": 15669946.45, "trend": 50.606256, "fair_value": 89.629317, "relative_strength": -19.821335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.827303, "energy": 33.090322, "activity_lines": [ 47.426795, 48.789277, 48.697993, 49.131055 ] }, { "date": "2024-05-03", "close": 47.242447, "volume": 6176490, "typical_volume": 15059052.15, "trend": 50.179592, "fair_value": 89.664657, "relative_strength": -17.257176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.770961, "energy": 39.655416, "activity_lines": [ 47.173401, 48.357046, 48.58665, 48.914035 ] }, { "date": "2024-05-10", "close": 51.844559, "volume": 17939981, "typical_volume": 15173026.3, "trend": 49.940204, "fair_value": 89.726162, "relative_strength": -10.174138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.938049, "energy": 16.490368, "activity_lines": [ 48.512671, 48.766004, 48.918257, 49.021453 ] }, { "date": "2024-05-17", "close": 50.867466, "volume": 9826656, "typical_volume": 14694994.85, "trend": 49.713193, "fair_value": 89.792503, "relative_strength": -11.422725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.030561, "energy": 5.041239, "activity_lines": [ 49.454589, 49.043499, 49.124657, 49.081276 ] }, { "date": "2024-05-24", "close": 53.144093, "volume": 18145836, "typical_volume": 14378122.8, "trend": 49.685508, "fair_value": 89.801985, "relative_strength": -5.154328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.495807, "energy": 26.841807, "activity_lines": [ 51.008167, 49.750026, 49.525125, 49.302624 ] }, { "date": "2024-05-31", "close": 51.590511, "volume": 31658225, "typical_volume": 14996143.65, "trend": 49.579982, "fair_value": 89.770269, "relative_strength": -7.468039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.589671, "energy": 34.982697, "activity_lines": [ 51.604193, 50.162004, 49.761861, 49.425528 ] }, { "date": "2024-06-07", "close": 48.024128, "volume": 15942995, "typical_volume": 14932731.9, "trend": 49.321704, "fair_value": 89.716906, "relative_strength": -12.375675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.129299, "energy": 34.289389, "activity_lines": [ 50.632964, 49.899077, 49.641958, 49.32515 ] }, { "date": "2024-06-14", "close": 46.499859, "volume": 8522624, "typical_volume": 14379344.25, "trend": 49.004474, "fair_value": 89.671301, "relative_strength": -14.047495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 3.594441, "energy": 2.558431, "activity_lines": [ 49.101533, 49.360788, 49.383587, 49.143096 ] }, { "date": "2024-06-21", "close": 46.314213, "volume": 9573734, "typical_volume": 13885332.75, "trend": 48.769972, "fair_value": 89.60364, "relative_strength": -12.898538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.77078, "energy": 19.853546, "activity_lines": [ 47.864533, 48.866379, 49.118981, 48.96953 ] }, { "date": "2024-06-28", "close": 45.640015, "volume": 8822950, "typical_volume": 13502577.1, "trend": 48.600935, "fair_value": 89.50671, "relative_strength": -12.737866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.75472, "energy": 29.34415, "activity_lines": [ 46.706351, 48.292026, 48.797191, 48.767598 ] }, { "date": "2024-07-05", "close": 43.128887, "volume": 4820255, "typical_volume": 12928033.9, "trend": 48.417567, "fair_value": 89.410382, "relative_strength": -16.444881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.703343, "energy": 68.406181, "activity_lines": [ 45.211399, 47.277625, 48.222102, 48.414562 ] }, { "date": "2024-07-12", "close": 45.171013, "volume": 7012032, "typical_volume": 12735856.75, "trend": 48.315949, "fair_value": 89.301974, "relative_strength": -12.525175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.430394, "energy": 65.676624, "activity_lines": [ 44.961263, 46.685151, 47.855087, 48.205107 ] }, { "date": "2024-07-19", "close": 47.320618, "volume": 8065878, "typical_volume": 12047134.15, "trend": 48.390208, "fair_value": 89.189733, "relative_strength": -8.190024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.590279, "energy": 54.209074, "activity_lines": [ 45.61787, 46.521178, 47.703824, 48.140892 ] }, { "date": "2024-07-26", "close": 46.626881, "volume": 5729007, "typical_volume": 11441480.0, "trend": 48.408122, "fair_value": 89.094497, "relative_strength": -6.096337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.778846, "energy": 35.228948, "activity_lines": [ 45.988514, 46.313323, 47.52013, 48.027129 ] }, { "date": "2024-08-02", "close": 46.021084, "volume": 4557421, "typical_volume": 10882744.4, "trend": 48.2811, "fair_value": 88.912616, "relative_strength": -7.14643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.839128, "energy": 23.313419, "activity_lines": [ 46.136381, 46.072425, 47.30289, 47.873127 ] }, { "date": "2024-08-09", "close": 44.985363, "volume": 4641819, "typical_volume": 10507942.3, "trend": 48.179808, "fair_value": 88.712212, "relative_strength": -7.306531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.903611, "energy": 25.373285, "activity_lines": [ 45.913603, 45.772724, 47.017765, 47.660499 ] }, { "date": "2024-08-16", "close": 45.76704, "volume": 3949728, "typical_volume": 10327995.75, "trend": 48.057671, "fair_value": 88.472024, "relative_strength": -5.712435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.847351, "energy": 24.573412, "activity_lines": [ 45.827619, 45.735239, 46.831605, 47.504836 ] }, { "date": "2024-08-23", "close": 45.063084, "volume": 4770613, "typical_volume": 10197740.8, "trend": 47.929657, "fair_value": 88.124937, "relative_strength": -5.820925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.581488, "energy": 35.978199, "activity_lines": [ 45.467248, 45.6108, 46.589616, 47.311637 ] }, { "date": "2024-08-30", "close": 49.41571, "volume": 8517032, "typical_volume": 9804661.45, "trend": 47.98386, "fair_value": 87.803863, "relative_strength": 3.981284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.505623, "energy": 10.284914, "activity_lines": [ 46.708254, 46.303871, 46.789337, 47.407511 ] }, { "date": "2024-09-06", "close": 49.266987, "volume": 10260921, "typical_volume": 9802917.45, "trend": 48.203771, "fair_value": 87.498778, "relative_strength": 6.733473, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.259177, "energy": 14.213018, "activity_lines": [ 47.713765, 46.913511, 46.971291, 47.490294 ] }, { "date": "2024-09-13", "close": 48.979458, "volume": 6312240, "typical_volume": 9762321.85, "trend": 48.303686, "fair_value": 87.035101, "relative_strength": 8.686903, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.985368, "energy": 23.14137, "activity_lines": [ 48.407038, 47.404928, 47.112918, 47.540338 ] }, { "date": "2024-09-20", "close": 49.723072, "volume": 3630662, "typical_volume": 9635030.45, "trend": 48.378231, "fair_value": 86.451682, "relative_strength": 9.153834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.45216, "energy": 34.114243, "activity_lines": [ 49.08191, 47.925173, 47.310766, 47.631911 ] }, { "date": "2024-09-27", "close": 55.007698, "volume": 10247422, "typical_volume": 9250402.5, "trend": 48.398988, "fair_value": 85.418547, "relative_strength": 7.230841, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.63632, "energy": 65.734056, "activity_lines": [ 51.254589, 49.323494, 48.000099, 48.059619 ] }, { "date": "2024-10-04", "close": 59.518963, "volume": 9939706, "typical_volume": 9256055.0, "trend": 48.659687, "fair_value": 84.452603, "relative_strength": 7.532708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.841741, "energy": 92.278984, "activity_lines": [ 54.268048, 51.402281, 49.104013, 48.777037 ] }, { "date": "2024-10-11", "close": 53.807999, "volume": 24598162, "typical_volume": 9578671.3, "trend": 48.703965, "fair_value": 83.425794, "relative_strength": 1.066804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.488587, "energy": 77.43534, "activity_lines": [ 54.704303, 52.208308, 49.622829, 49.109186 ] }, { "date": "2024-10-18", "close": 51.765533, "volume": 16879982, "typical_volume": 8839759.15, "trend": 48.758327, "fair_value": 82.436415, "relative_strength": -3.762126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.931613, "energy": 70.182133, "activity_lines": [ 54.157001, 52.501399, 49.943963, 49.306706 ] }, { "date": "2024-10-25", "close": 64.436737, "volume": 59194603, "typical_volume": 11002339.55, "trend": 49.302158, "fair_value": 81.5513, "relative_strength": 18.212775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.102922, "energy": 80.707815, "activity_lines": [ 57.647696, 54.975068, 51.471044, 50.318217 ] }, { "date": "2024-11-01", "close": 56.703136, "volume": 50929526, "typical_volume": 13122684.65, "trend": 49.499937, "fair_value": 80.820894, "relative_strength": 5.00486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.752782, "energy": 48.613857, "activity_lines": [ 57.579613, 55.703179, 52.183437, 50.795699 ] }, { "date": "2024-11-08", "close": 60.698833, "volume": 32543722, "typical_volume": 14271184.05, "trend": 49.901257, "fair_value": 80.192648, "relative_strength": 6.636204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.234747, "energy": 53.50287, "activity_lines": [ 58.730399, 56.946144, 53.227786, 51.518208 ] }, { "date": "2024-11-15", "close": 58.49773, "volume": 30165169, "typical_volume": 15338295.0, "trend": 50.299557, "fair_value": 79.53463, "relative_strength": 6.628521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.283055, "energy": 50.220488, "activity_lines": [ 59.068826, 57.58376, 53.994007, 52.07282 ] }, { "date": "2024-11-22", "close": 57.307945, "volume": 17974722, "typical_volume": 15996018.35, "trend": 50.679369, "fair_value": 78.814135, "relative_strength": 6.481955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.253273, "energy": 40.410534, "activity_lines": [ 58.69801, 57.83722, 54.585688, 52.524974 ] }, { "date": "2024-11-29", "close": 58.596878, "volume": 12593072, "typical_volume": 16275070.35, "trend": 51.05785, "fair_value": 78.185579, "relative_strength": 6.819973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.676308, "energy": 39.353819, "activity_lines": [ 58.387344, 58.173604, 55.232606, 53.035781 ] }, { "date": "2024-12-06", "close": 58.339092, "volume": 11295623, "typical_volume": 16436557.6, "trend": 51.274334, "fair_value": 77.631367, "relative_strength": 3.792239, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.929937, "energy": 33.248872, "activity_lines": [ 58.380073, 58.301776, 55.79104, 53.505538 ] }, { "date": "2024-12-13", "close": 58.279602, "volume": 15971407, "typical_volume": 16948677.6, "trend": 51.521405, "fair_value": 76.987735, "relative_strength": 3.944979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.056034, "energy": 26.792761, "activity_lines": [ 58.243909, 58.358561, 56.291339, 53.957491 ] }, { "date": "2024-12-20", "close": 59.48922, "volume": 9726862, "typical_volume": 17207149.65, "trend": 51.73291, "fair_value": 76.369043, "relative_strength": 6.562547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.667062, "energy": 31.910455, "activity_lines": [ 58.672232, 58.65781, 56.85135, 54.471544 ] }, { "date": "2024-12-27", "close": 55.880207, "volume": 16848033, "typical_volume": 17817460.35, "trend": 51.875899, "fair_value": 75.794804, "relative_strength": -0.917993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.12953, "energy": 22.935359, "activity_lines": [ 57.831452, 58.197581, 57.003513, 54.739111 ] }, { "date": "2025-01-03", "close": 53.371746, "volume": 11961963, "typical_volume": 18218072.1, "trend": 52.054153, "fair_value": 75.279568, "relative_strength": 0.210423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.177596, "energy": 13.527237, "activity_lines": [ 56.249701, 57.206455, 56.864894, 54.835617 ] }, { "date": "2025-01-10", "close": 50.436939, "volume": 9327338, "typical_volume": 18445908.35, "trend": 52.185389, "fair_value": 74.71395, "relative_strength": -3.964473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.457099, "energy": 15.628025, "activity_lines": [ 54.038023, 55.882909, 56.410556, 54.731281 ] }, { "date": "2025-01-17", "close": 52.647957, "volume": 10818225, "typical_volume": 18560968.0, "trend": 52.396514, "fair_value": 74.216501, "relative_strength": -1.917339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.062808, "energy": 20.334983, "activity_lines": [ 53.090161, 55.075298, 56.141202, 54.761124 ] }, { "date": "2025-01-24", "close": 51.428429, "volume": 6836702, "typical_volume": 18389757.05, "trend": 52.589461, "fair_value": 73.769133, "relative_strength": -4.345923, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.200714, "energy": 46.700426, "activity_lines": [ 52.111233, 54.192334, 55.740311, 54.698667 ] }, { "date": "2025-01-31", "close": 51.497833, "volume": 1070900, "typical_volume": 18127690.05, "trend": 52.868426, "fair_value": 73.294967, "relative_strength": -4.092595, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.499208, "energy": 56.189446, "activity_lines": [ 51.692825, 53.450521, 55.335737, 54.628239 ] }, { "date": "2025-02-07", "close": 52.548809, "volume": 5634284, "typical_volume": 18227871.15, "trend": 53.114353, "fair_value": 72.927425, "relative_strength": -3.738337, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.095349, "energy": 47.512276, "activity_lines": [ 51.916901, 53.005434, 55.019264, 54.607619 ] }, { "date": "2025-02-14", "close": 54.630932, "volume": 11882846, "typical_volume": 18309642.35, "trend": 53.35803, "fair_value": 72.563053, "relative_strength": -1.243805, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.458423, "energy": 20.646765, "activity_lines": [ 52.889881, 53.048879, 54.887632, 54.705463 ] }, { "date": "2025-02-21", "close": 54.858974, "volume": 12468066, "typical_volume": 18436060.35, "trend": 53.632433, "fair_value": 72.260051, "relative_strength": -1.831393, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.906878, "energy": 8.885287, "activity_lines": [ 53.659275, 53.201208, 54.779513, 54.802298 ] }, { "date": "2025-02-28", "close": 53.470894, "volume": 11706956, "typical_volume": 17791500.05, "trend": 53.88076, "fair_value": 71.962899, "relative_strength": -2.42632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.530319, "energy": 10.324434, "activity_lines": [ 53.818574, 53.163351, 54.561386, 54.791876 ] }, { "date": "2025-03-07", "close": 53.976547, "volume": 11266834, "typical_volume": 17510842.65, "trend": 54.180466, "fair_value": 71.650705, "relative_strength": -2.902538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.004214, "energy": 10.521452, "activity_lines": [ 54.01026, 53.326856, 54.393022, 54.798056 ] }, { "date": "2025-03-14", "close": 54.977955, "volume": 10144662, "typical_volume": 15058345.6, "trend": 54.487497, "fair_value": 71.326526, "relative_strength": -2.335235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.54425, "energy": 8.727001, "activity_lines": [ 54.370502, 53.707046, 54.309501, 54.849507 ] }, { "date": "2025-03-21", "close": 54.73008, "volume": 13245348, "typical_volume": 13174136.7, "trend": 54.80973, "fair_value": 70.789464, "relative_strength": -1.173044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.227757, "energy": 6.350923, "activity_lines": [ 54.486175, 54.012965, 54.247415, 54.865157 ] }, { "date": "2025-03-28", "close": 54.769741, "volume": 12609814, "typical_volume": 12177441.3, "trend": 54.988198, "fair_value": 70.322681, "relative_strength": -0.762541, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.962454, "energy": 11.201102, "activity_lines": [ 54.608459, 54.248038, 54.198502, 54.862577 ] }, { "date": "2025-04-04", "close": 53.629532, "volume": 8833592, "typical_volume": 11110862.45, "trend": 55.133616, "fair_value": 69.848468, "relative_strength": -2.501867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.535317, "energy": 12.375791, "activity_lines": [ 54.356621, 54.237222, 54.069231, 54.774921 ] }, { "date": "2025-04-11", "close": 55.235737, "volume": 17117334, "typical_volume": 11067993.05, "trend": 55.342158, "fair_value": 69.427455, "relative_strength": 3.522503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.484615, "energy": 7.88689, "activity_lines": [ 54.62961, 54.478423, 54.116114, 54.78151 ] }, { "date": "2025-04-18", "close": 54.155018, "volume": 9211305, "typical_volume": 10898904.7, "trend": 55.48989, "fair_value": 69.065821, "relative_strength": 0.14762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.142712, "energy": 7.760256, "activity_lines": [ 54.458413, 54.455168, 54.069939, 54.70492 ] }, { "date": "2025-04-25", "close": 52.925575, "volume": 6151729, "typical_volume": 10641710.0, "trend": 55.420486, "fair_value": 68.777241, "relative_strength": -2.80597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.344505, "energy": 19.138913, "activity_lines": [ 53.932264, 54.179175, 53.927826, 54.53948 ] }, { "date": "2025-05-02", "close": 50.61541, "volume": 6306943, "typical_volume": 10158486.8, "trend": 55.123701, "fair_value": 68.509321, "relative_strength": -6.617978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.710895, "energy": 43.62433, "activity_lines": [ 52.756361, 53.514157, 53.591476, 54.229476 ] }, { "date": "2025-05-09", "close": 51.190472, "volume": 5796999, "typical_volume": 9961993.65, "trend": 55.03645, "fair_value": 68.274097, "relative_strength": -7.215836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.722285, "energy": 54.599297, "activity_lines": [ 52.0491, 53.030852, 53.34639, 53.975719 ] }, { "date": "2025-05-16", "close": 50.803795, "volume": 9833210, "typical_volume": 9611252.5, "trend": 55.004392, "fair_value": 68.0935, "relative_strength": -8.502014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.063686, "energy": 62.488504, "activity_lines": [ 51.375551, 52.518705, 53.103995, 53.702644 ] }, { "date": "2025-05-23", "close": 49.713158, "volume": 5202456, "typical_volume": 9273277.15, "trend": 54.513606, "fair_value": 67.928033, "relative_strength": -9.707481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.988618, "energy": 71.092447, "activity_lines": [ 50.633919, 51.865946, 52.781904, 53.361274 ] }, { "date": "2025-05-30", "close": 48.55312, "volume": 5659459, "typical_volume": 9089883.2, "trend": 54.241939, "fair_value": 67.771829, "relative_strength": -11.562647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.196511, "energy": 73.794684, "activity_lines": [ 49.801731, 51.097995, 52.366754, 52.976727 ] }, { "date": "2025-06-06", "close": 46.996483, "volume": 6927427, "typical_volume": 8895343.3, "trend": 53.785194, "fair_value": 67.570177, "relative_strength": -15.170909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.143017, "energy": 80.447768, "activity_lines": [ 48.742162, 50.159327, 51.812324, 52.509278 ] }, { "date": "2025-06-13", "close": 46.163635, "volume": 10940745, "typical_volume": 9100545.45, "trend": 53.374057, "fair_value": 67.275549, "relative_strength": -16.304311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.447459, "energy": 83.882496, "activity_lines": [ 47.646239, 49.210564, 51.205487, 52.017565 ] }, { "date": "2025-06-20", "close": 46.302441, "volume": 7902722, "typical_volume": 9442136.55, "trend": 53.007207, "fair_value": 67.005579, "relative_strength": -15.459474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.02833, "energy": 83.672662, "activity_lines": [ 46.931706, 48.422783, 50.63694, 51.561332 ] }, { "date": "2025-06-27", "close": 46.322273, "volume": 37698760, "typical_volume": 11045360.35, "trend": 52.598054, "fair_value": 66.723364, "relative_strength": -16.830456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.473017, "energy": 79.175679, "activity_lines": [ 46.523875, 47.80103, 50.095022, 51.130045 ] }, { "date": "2025-07-04", "close": 46.847759, "volume": 51898863, "typical_volume": 13046161.2, "trend": 52.215009, "fair_value": 66.335896, "relative_strength": -16.941123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.851112, "energy": 61.894706, "activity_lines": [ 46.517264, 47.417234, 49.6328, 50.759059 ] }, { "date": "2025-07-11", "close": 49.019115, "volume": 78517165, "typical_volume": 16348616.15, "trend": 51.906326, "fair_value": 65.848946, "relative_strength": -13.902586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.438951, "energy": 47.076602, "activity_lines": [ 47.34813, 47.538736, 49.414436, 50.552872 ] }, { "date": "2025-07-18", "close": 48.364735, "volume": 49818229, "typical_volume": 18254179.8, "trend": 51.53551, "fair_value": 65.390961, "relative_strength": -15.417149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.941535, "energy": 33.989031, "activity_lines": [ 47.826027, 47.570283, 49.16156, 50.324382 ] }, { "date": "2025-07-25", "close": 55.642246, "volume": 106460426, "typical_volume": 23013859.4, "trend": 51.527578, "fair_value": 64.992496, "relative_strength": -4.218645, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.030021, "energy": 15.399416, "activity_lines": [ 50.58302, 48.976392, 49.626095, 50.589333 ] }, { "date": "2025-08-01", "close": 52.628132, "volume": 54802119, "typical_volume": 25246732.25, "trend": 51.502791, "fair_value": 64.619006, "relative_strength": -8.43429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.897481, "energy": 24.910165, "activity_lines": [ 51.712656, 49.746507, 49.79564, 50.660336 ] }, { "date": "2025-08-08", "close": 52.360428, "volume": 26131329, "typical_volume": 25891031.3, "trend": 51.566907, "fair_value": 64.305048, "relative_strength": -10.644289, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.940942, "energy": 29.807093, "activity_lines": [ 52.332666, 50.41495, 49.950878, 50.715668 ] }, { "date": "2025-08-15", "close": 52.419914, "volume": 36025661, "typical_volume": 27061823.65, "trend": 51.559306, "fair_value": 64.021105, "relative_strength": -11.854161, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.495138, "energy": 31.383807, "activity_lines": [ 52.604994, 51.024984, 50.123066, 50.770701 ] }, { "date": "2025-08-22", "close": 52.540001, "volume": 26424510, "typical_volume": 27941369.55, "trend": 51.596358, "fair_value": 63.750554, "relative_strength": -14.420783, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.277041, "energy": 31.322167, "activity_lines": [ 52.69063, 51.558245, 50.317881, 50.833971 ] }, { "date": "2025-08-29", "close": 52.73, "volume": 41407448, "typical_volume": 29155875.25, "trend": 51.63743, "fair_value": 63.395658, "relative_strength": -14.446229, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.359749, "energy": 20.615907, "activity_lines": [ 52.561249, 52.010117, 50.535978, 50.907109 ] }, { "date": "2025-09-05", "close": 55.299999, "volume": 47720411, "typical_volume": 31081330.55, "trend": 51.729137, "fair_value": 62.905044, "relative_strength": -8.844708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.360202, "energy": 26.529861, "activity_lines": [ 53.482684, 52.812396, 51.01077, 51.143404 ] }, { "date": "2025-09-12", "close": 52.689999, "volume": 46815670, "typical_volume": 33114527.6, "trend": 51.664439, "fair_value": 62.437604, "relative_strength": -13.982504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.080335, "energy": 21.977548, "activity_lines": [ 53.355994, 52.976899, 51.231538, 51.205395 ] }, { "date": "2025-09-19", "close": 51.360001, "volume": 37885759, "typical_volume": 34693468.4, "trend": 51.547807, "fair_value": 62.030929, "relative_strength": -14.554706, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.602553, "energy": 12.763885, "activity_lines": [ 52.764, 52.793362, 51.326762, 51.185754 ] }, { "date": "2025-09-26", "close": 48.720001, "volume": 30278096, "typical_volume": 35917523.25, "trend": 51.389443, "fair_value": 61.615249, "relative_strength": -18.610264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.361317, "energy": 6.503514, "activity_lines": [ 51.362667, 52.087263, 51.167011, 51.003315 ] }, { "date": "2025-10-03", "close": 49.450001, "volume": 10625896, "typical_volume": 35957157.55, "trend": 51.238559, "fair_value": 61.069875, "relative_strength": -18.039558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.494629, "energy": 14.746592, "activity_lines": [ 50.459334, 51.507432, 51.088548, 50.87819 ] }, { "date": "2025-10-10", "close": 49.560001, "volume": 12002129, "typical_volume": 36297141.2, "trend": 51.05796, "fair_value": 60.693236, "relative_strength": -17.749957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.513871, "energy": 19.522192, "activity_lines": [ 49.811334, 51.060187, 51.027008, 50.769896 ] }, { "date": "2025-10-17", "close": 48.549999, "volume": 26247673, "typical_volume": 37326551.9, "trend": 50.851957, "fair_value": 60.273683, "relative_strength": -17.894761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.402541, "energy": 29.74996, "activity_lines": [ 49.209334, 50.48509, 50.870006, 50.608092 ] }, { "date": "2025-10-24", "close": 47.540001, "volume": 17248465, "typical_volume": 37842603.8, "trend": 50.610966, "fair_value": 59.900675, "relative_strength": -21.114701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.71904, "energy": 45.606114, "activity_lines": [ 48.546667, 49.795637, 50.616829, 50.394417 ] }, { "date": "2025-10-31", "close": 49.57, "volume": 34129503, "typical_volume": 39002041.7, "trend": 50.475648, "fair_value": 59.477267, "relative_strength": -17.339676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.576266, "energy": 36.446191, "activity_lines": [ 48.815334, 49.564, 50.554398, 50.327258 ] }, { "date": "2025-11-07", "close": 54.849998, "volume": 52364153, "typical_volume": 41225113.25, "trend": 50.46279, "fair_value": 59.129589, "relative_strength": -9.06823, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.508839, "energy": 10.668587, "activity_lines": [ 50.787333, 50.346364, 50.978602, 50.609474 ] }, { "date": "2025-11-14", "close": 59.610001, "volume": 200588310, "typical_volume": 49369590.75, "trend": 50.644623, "fair_value": 58.905718, "relative_strength": -0.669721, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 73.095443, "energy": 57.052364, "activity_lines": [ 53.986, 51.955636, 51.815437, 51.199617 ] }, { "date": "2025-11-21", "close": 56.759998, "volume": 185098572, "typical_volume": 56029576.2, "trend": 50.772437, "fair_value": 58.615756, "relative_strength": -1.235162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.679507, "energy": 56.74283, "activity_lines": [ 55.564666, 52.968363, 52.317569, 51.594157 ] }, { "date": "2025-11-28", "close": 56.299999, "volume": 101281391, "typical_volume": 57167787.5, "trend": 50.961923, "fair_value": 58.356067, "relative_strength": -2.998045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.480419, "energy": 63.4683, "activity_lines": [ 56.442666, 53.823454, 52.72869, 51.950774 ] }, { "date": "2025-12-05", "close": 53.82, "volume": 70742910, "typical_volume": 58214021.55, "trend": 51.049574, "fair_value": 58.098051, "relative_strength": -7.208363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.090306, "energy": 62.700543, "activity_lines": [ 55.909999, 54.137818, 52.86895, 52.135166 ] }, { "date": "2025-12-12", "close": 51.889999, "volume": 58427558, "typical_volume": 55812378.15, "trend": 51.085781, "fair_value": 57.866887, "relative_strength": -9.77786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.276637, "energy": 28.703092, "activity_lines": [ 54.450666, 54.008545, 52.799422, 52.189387 ] }, { "date": "2025-12-19", "close": 51.400002, "volume": 38492125, "typical_volume": 54996878.45, "trend": 51.142009, "fair_value": 57.632706, "relative_strength": -10.134983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.646866, "energy": 13.454935, "activity_lines": [ 53.025333, 53.745818, 52.701096, 52.209659 ] }, { "date": "2025-12-26", "close": 54.959999, "volume": 47973944, "typical_volume": 56089009.2, "trend": 51.355572, "fair_value": 57.360158, "relative_strength": -5.3682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.111486, "energy": 18.914277, "activity_lines": [ 53.334, 54.096909, 52.947666, 52.455981 ] }, { "date": "2026-01-02", "close": 52.700001, "volume": 26878510, "typical_volume": 55631651.65, "trend": 51.545689, "fair_value": 57.133073, "relative_strength": -8.978426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.416553, "energy": 16.516121, "activity_lines": [ 53.009334, 53.920545, 52.966619, 52.542719 ] }, { "date": "2026-01-09", "close": 55.0, "volume": 81698114, "typical_volume": 58395331.85, "trend": 51.840235, "fair_value": 56.961563, "relative_strength": -8.189631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.368051, "energy": 15.277403, "activity_lines": [ 53.691334, 54.068545, 53.203286, 52.765577 ] }, { "date": "2026-01-16", "close": 53.459999, "volume": 66732965, "typical_volume": 59661607.7, "trend": 52.07882, "fair_value": 56.791132, "relative_strength": -9.975652, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.452625, "energy": 16.239474, "activity_lines": [ 53.781333, 53.837818, 53.281571, 52.870078 ] }, { "date": "2026-01-23", "close": 53.919998, "volume": 86101633, "typical_volume": 61580668.8, "trend": 52.332078, "fair_value": 56.590303, "relative_strength": -9.619754, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.56331, "energy": 17.7832, "activity_lines": [ 53.919999, 53.716, 53.40019, 52.988864 ] }, { "date": "2026-01-30", "close": 49.700001, "volume": 74321552, "typical_volume": 62955962.9, "trend": 52.427152, "fair_value": 56.382035, "relative_strength": -15.901668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.862031, "energy": 4.482907, "activity_lines": [ 52.484, 52.930363, 53.123476, 52.819052 ] }, { "date": "2026-02-06", "close": 48.880001, "volume": 43687587, "typical_volume": 63246054.3, "trend": 52.422515, "fair_value": 56.134855, "relative_strength": -15.785654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.351323, "energy": 21.667326, "activity_lines": [ 51.125333, 52.124, 52.782905, 52.590204 ] }, { "date": "2026-02-13", "close": 47.98, "volume": 27071647, "typical_volume": 63085731.85, "trend": 52.409691, "fair_value": 55.865572, "relative_strength": -17.160239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.425941, "energy": 50.87751, "activity_lines": [ 49.721333, 51.288909, 52.368428, 52.30359 ] }, { "date": "2026-02-27", "close": 51.299999, "volume": 53335712, "typical_volume": 65221222.65, "trend": 52.264949, "fair_value": 55.589361, "relative_strength": -12.68451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.16308, "energy": 43.634571, "activity_lines": [ 49.892, 51.163636, 52.273666, 52.231997 ] }, { "date": "2026-03-06", "close": 48.759998, "volume": 45255908, "typical_volume": 66883911.6, "trend": 52.136011, "fair_value": 55.332255, "relative_strength": -15.738001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.17369, "energy": 55.910901, "activity_lines": [ 49.359999, 50.587272, 51.92819, 52.005871 ] }, { "date": "2026-03-13", "close": 49.029999, "volume": 42563887, "typical_volume": 67699722.3, "trend": 52.024997, "fair_value": 55.057949, "relative_strength": -14.202472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.60635, "energy": 48.363766, "activity_lines": [ 49.261999, 50.107999, 51.612238, 51.805483 ] }, { "date": "2026-03-20", "close": 44.599998, "volume": 39387846, "typical_volume": 68806691.35, "trend": 51.764333, "fair_value": 54.767248, "relative_strength": -18.686299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.443692, "energy": 57.548104, "activity_lines": [ 47.731999, 48.93109, 50.872095, 51.326451 ] }, { "date": "2026-03-27", "close": 42.139999, "volume": 42557660, "typical_volume": 69228099.2, "trend": 51.417666, "fair_value": 54.490349, "relative_strength": -21.723652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.810345, "energy": 74.194311, "activity_lines": [ 45.667332, 47.454181, 49.911666, 50.705526 ] }, { "date": "2026-04-03", "close": 39.110001, "volume": 27941241, "typical_volume": 68006953.6, "trend": 50.963666, "fair_value": 54.230653, "relative_strength": -26.075054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.087982, "energy": 85.493926, "activity_lines": [ 42.981999, 45.660181, 48.698047, 49.911483 ] }, { "date": "2026-04-10", "close": 42.560001, "volume": 47130381, "typical_volume": 60334057.15, "trend": 50.539, "fair_value": 53.989298, "relative_strength": -21.098079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.874833, "energy": 78.945873, "activity_lines": [ 42.259333, 44.754363, 47.887952, 49.369312 ] }, { "date": "2026-04-17", "close": 43.810001, "volume": 56660331, "typical_volume": 53912145.1, "trend": 50.243, "fair_value": 53.756575, "relative_strength": -19.372314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.008631, "energy": 75.501882, "activity_lines": [ 42.366667, 44.282364, 47.278095, 48.935183 ] }, { "date": "2026-04-24", "close": 44.790001, "volume": 46012412, "typical_volume": 51148696.15, "trend": 50.024, "fair_value": 53.534032, "relative_strength": -17.487525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.118952, "energy": 53.588104, "activity_lines": [ 43.148668, 44.095636, 46.823238, 48.583376 ] }, { "date": "2026-05-01", "close": 44.599998, "volume": 37170711, "typical_volume": 49470086.2, "trend": 49.886666, "fair_value": 53.314663, "relative_strength": -17.862832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.378295, "energy": 37.970214, "activity_lines": [ 43.854667, 43.948727, 46.405095, 48.233441 ] }, { "date": "2026-05-08", "close": 45.029999, "volume": 29129740, "typical_volume": 48005195.3, "trend": 49.739333, "fair_value": 53.115187, "relative_strength": -17.858079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.67413, "energy": 27.625736, "activity_lines": [ 44.54, 43.941454, 46.071809, 47.920107 ] }, { "date": "2026-05-15", "close": 42.490002, "volume": 54330539, "typical_volume": 48797116.0, "trend": 49.503666, "fair_value": 52.934508, "relative_strength": -21.072592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.976597, "energy": 30.697775, "activity_lines": [ 43.984, 43.586364, 45.529286, 47.452408 ] }, { "date": "2026-05-22", "close": 40.650002, "volume": 42549636, "typical_volume": 48525900.6, "trend": 49.240333, "fair_value": 52.751686, "relative_strength": -23.489501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.165243, "energy": 42.768178, "activity_lines": [ 42.819334, 43.010728, 44.853952, 46.881204 ] }, { "date": "2026-05-29", "close": 38.07, "volume": 47948524, "typical_volume": 49579401.3, "trend": 48.924666, "fair_value": 52.561109, "relative_strength": -26.967926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.834744, "energy": 66.618382, "activity_lines": [ 41.005334, 42.118364, 44.001048, 46.160538 ] }, { "date": "2026-06-05", "close": 37.34, "volume": 10642300, "typical_volume": 46026610.6, "trend": 48.517, "fair_value": 52.363379, "relative_strength": -27.069227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.477721, "energy": 81.157848, "activity_lines": [ 39.396001, 41.212, 43.148286, 45.41314 ] }, { "date": "2026-06-12", "close": 43.360001, "volume": 28987432, "typical_volume": 44139333.95, "trend": 48.134, "fair_value": 52.209966, "relative_strength": -14.988414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.880847, "energy": 59.617625, "activity_lines": [ 40.277334, 41.487455, 42.952953, 45.08043 ] }, { "date": "2026-06-19", "close": 48.400002, "volume": 168817452, "typical_volume": 48275124.9, "trend": 47.760333, "fair_value": 52.07051, "relative_strength": -6.212982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.836787, "energy": 19.921151, "activity_lines": [ 42.950001, 42.602001, 43.285715, 45.097592 ] }, { "date": "2026-06-26", "close": 47.599998, "volume": 32690930, "typical_volume": 46193593.8, "trend": 47.455, "fair_value": 51.943775, "relative_strength": -6.0344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.764333, "energy": 14.472137, "activity_lines": [ 44.962, 43.464909, 43.568572, 45.087247 ] }, { "date": "2026-07-03", "close": 45.57, "volume": 32568262, "typical_volume": 45637627.55, "trend": 47.097333, "fair_value": 51.793505, "relative_strength": -10.095713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.570863, "energy": 22.337654, "activity_lines": [ 45.834, 43.889818, 43.668095, 44.965634 ] }, { "date": "2026-07-10", "close": 40.779999, "volume": 118278695, "typical_volume": 50197979.95, "trend": 46.662667, "fair_value": 51.618982, "relative_strength": -18.177285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.298419, "energy": 22.252008, "activity_lines": [ 44.609333, 43.429636, 43.327191, 44.558065 ] }, { "date": "2026-07-17", "close": 34.41, "volume": 86823269, "typical_volume": 51872357.8, "trend": 46.08, "fair_value": 51.400994, "relative_strength": -26.153656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.227069, "energy": 38.909383, "activity_lines": [ 41.032, 41.880727, 42.413905, 43.76757 ] }, { "date": "2026-07-24", "close": 32.130001, "volume": 65404028, "typical_volume": 52879763.8, "trend": 45.437667, "fair_value": 51.178789, "relative_strength": -31.390759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.259067, "energy": 77.266725, "activity_lines": [ 37.291333, 40.110364, 41.363905, 42.86757 ] }, { "date": "2026-07-31", "close": 33.540001, "volume": 49019371, "typical_volume": 53202538.0, "trend": 44.723667, "fair_value": 50.944013, "relative_strength": -27.95792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.019118, "energy": 80.744829, "activity_lines": [ 35.105334, 38.784728, 40.527381, 42.099979 ] }, { "date": "2026-08-07", "close": 35.599998, "volume": 65491997, "typical_volume": 54507745.55, "trend": 44.153667, "fair_value": 50.72739, "relative_strength": -24.941878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.21182, "energy": 78.586565, "activity_lines": [ 34.543333, 37.962909, 39.96081, 41.511355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }