{ "ticker": { "uuid": "1f5377da-2955-4437-a9f4-45319ad69cbb", "symbol": "NORW", "name": "GLOBAL X FDS GLOBAL X MSCI NORWAY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 50.557, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -17.482, "architecture_energy": 26.192, "architecture_maturity": 32.788, "architecture_confidence": 49.415, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.08, "rotation_up": 43.8, "upward_expansion": 28.26, "deceleration": 41.16, "rotation_down": 19.0, "downward_expansion": 50.92 }, "activity_lines": [ 34.774667, 34.034953, 34.580447, 34.969567 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 35.33, "trend_reference": 34.985274, "distance_from_trend": 0.009853, "trend_direction": "Improving", "fair_value": 26.795179, "distance_from_fair_value": 0.318521, "fair_value_direction": "Weakening", "relative_strength": -3.122992, "relative_strength_direction": "Weakening", "price_momentum": 0.044957, "excess_performance": -0.080668, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009853, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047048, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.318521, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.072132, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03123, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.055539, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.044957, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.884571, "read": "Demand-led" } ], "volume": { "latest": 321488, "relative_activity": 0.574708, "balance": 1.884571, "dry_up": 0.320995, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.035276, "annualized_volatility": 0.187594, "from_high_reference": -0.093205, "from_low_reference": 0.287085 }, "levels": { "trend_reference": 34.985274, "fair_value_reference": 26.795179, "structural_low": 31.556555, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.013601, "positive_rate": 0.619048, "directional_follow_through": 0.619048, "median_excess_return": -0.010191, "regime_survival": 0.380952, "best_return": 0.048033, "worst_return": -0.178737, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.017322, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.049347, "regime_survival": 0.272727, "best_return": 0.231965, "worst_return": -0.163934, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.055789, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.006689, "regime_survival": 0.142857, "best_return": 0.203899, "worst_return": -0.100753, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.024126, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.134731, "regime_survival": 0.0, "best_return": 0.10151, "worst_return": -0.284683, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-12-13", "tenure": "Established", "return": -0.017322, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.080633, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.07856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.053767, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.039182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": 0.068383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.039049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.010175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.013812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.049393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-05-08", "tenure": "Established", "return": 0.176521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.123273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.087238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.394021, "volume": 37319, "typical_volume": 65269.45, "trend": 21.273011, "fair_value": 23.179207, "relative_strength": -7.620153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.531292, "energy": 38.942395, "activity_lines": [ 21.876869, 21.676151, 21.301824, 21.22119 ] }, { "date": "2023-08-25", "close": 21.161283, "volume": 26378, "typical_volume": 57689.75, "trend": 21.234389, "fair_value": 23.184857, "relative_strength": -8.966432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.201424, "energy": 12.383417, "activity_lines": [ 21.598556, 21.627817, 21.302802, 21.213982 ] }, { "date": "2023-09-01", "close": 21.698371, "volume": 21075, "typical_volume": 49979.45, "trend": 21.231654, "fair_value": 23.197229, "relative_strength": -8.616955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.307612, "energy": 17.687908, "activity_lines": [ 21.571481, 21.680275, 21.354344, 21.243916 ] }, { "date": "2023-09-08", "close": 21.625685, "volume": 11994, "typical_volume": 48709.05, "trend": 21.201031, "fair_value": 23.208154, "relative_strength": -7.502039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.712281, "energy": 19.418347, "activity_lines": [ 21.545838, 21.688712, 21.399189, 21.269337 ] }, { "date": "2023-09-15", "close": 21.949012, "volume": 20177, "typical_volume": 48099.55, "trend": 21.199457, "fair_value": 23.218804, "relative_strength": -5.76752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.137773, "energy": 20.80021, "activity_lines": [ 21.670633, 21.738962, 21.472563, 21.317594 ] }, { "date": "2023-09-22", "close": 21.975867, "volume": 114567, "typical_volume": 50841.45, "trend": 21.202575, "fair_value": 23.235378, "relative_strength": -2.713014, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.752515, "energy": 38.859984, "activity_lines": [ 21.807364, 21.769356, 21.54502, 21.367685 ] }, { "date": "2023-09-29", "close": 21.993501, "volume": 20464, "typical_volume": 48979.9, "trend": 21.188395, "fair_value": 23.248224, "relative_strength": -1.920199, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.949551, "energy": 42.428271, "activity_lines": [ 21.911183, 21.797423, 21.614651, 21.418713 ] }, { "date": "2023-10-06", "close": 21.161283, "volume": 35630, "typical_volume": 47648.1, "trend": 21.188906, "fair_value": 23.251166, "relative_strength": -5.909845, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.242678, "energy": 21.269045, "activity_lines": [ 21.682115, 21.67874, 21.599035, 21.416964 ] }, { "date": "2023-10-13", "close": 21.805699, "volume": 56108, "typical_volume": 46668.2, "trend": 21.252636, "fair_value": 23.259856, "relative_strength": -3.360139, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.12092, "energy": 23.714053, "activity_lines": [ 21.703658, 21.693986, 21.641943, 21.456757 ] }, { "date": "2023-10-20", "close": 20.847981, "volume": 40189, "typical_volume": 43614.45, "trend": 21.273918, "fair_value": 23.261365, "relative_strength": -5.185816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.02867, "energy": 8.186225, "activity_lines": [ 21.393961, 21.543465, 21.585403, 21.43065 ] }, { "date": "2023-10-27", "close": 20.513823, "volume": 19855, "typical_volume": 39534.65, "trend": 21.258429, "fair_value": 23.27122, "relative_strength": -4.167357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.84353, "energy": 29.696426, "activity_lines": [ 21.04628, 21.35302, 21.494902, 21.381611 ] }, { "date": "2023-11-03", "close": 21.149914, "volume": 67188, "typical_volume": 41644.75, "trend": 21.26216, "fair_value": 23.273594, "relative_strength": -6.340233, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.708803, "energy": 34.389834, "activity_lines": [ 21.008099, 21.294232, 21.466305, 21.374611 ] }, { "date": "2023-11-10", "close": 21.11196, "volume": 25452, "typical_volume": 39538.65, "trend": 21.24103, "fair_value": 23.273849, "relative_strength": -7.469596, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.977136, "energy": 34.199261, "activity_lines": [ 21.013506, 21.228749, 21.434969, 21.36492 ] }, { "date": "2023-11-17", "close": 21.680558, "volume": 215851, "typical_volume": 48748.4, "trend": 21.258708, "fair_value": 23.274807, "relative_strength": -6.901497, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.127203, "energy": 12.386051, "activity_lines": [ 21.211733, 21.27731, 21.45251, 21.393277 ] }, { "date": "2023-11-24", "close": 22.208605, "volume": 17850, "typical_volume": 47062.0, "trend": 21.291686, "fair_value": 23.27697, "relative_strength": -5.299979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.087161, "energy": 26.614649, "activity_lines": [ 21.594319, 21.420882, 21.515635, 21.45456 ] }, { "date": "2023-12-01", "close": 22.123566, "volume": 33569, "typical_volume": 45992.15, "trend": 21.328146, "fair_value": 23.27923, "relative_strength": -6.154705, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.027428, "energy": 34.596243, "activity_lines": [ 21.857851, 21.544272, 21.562945, 21.50823 ] }, { "date": "2023-12-08", "close": 21.472257, "volume": 16311, "typical_volume": 45576.25, "trend": 21.352693, "fair_value": 23.276978, "relative_strength": -8.801248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.575549, "energy": 32.203281, "activity_lines": [ 21.796963, 21.546557, 21.546073, 21.517528 ] }, { "date": "2023-12-15", "close": 22.405358, "volume": 68469, "typical_volume": 47172.2, "trend": 21.414099, "fair_value": 23.277113, "relative_strength": -6.705744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.182096, "energy": 48.779949, "activity_lines": [ 22.025619, 21.727974, 21.621745, 21.585442 ] }, { "date": "2023-12-22", "close": 22.971181, "volume": 73491, "typical_volume": 47719.0, "trend": 21.510604, "fair_value": 23.28275, "relative_strength": -4.842282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.336954, "energy": 64.524915, "activity_lines": [ 22.356656, 21.989649, 21.749771, 21.685898 ] }, { "date": "2023-12-29", "close": 23.253517, "volume": 21245, "typical_volume": 47159.1, "trend": 21.605749, "fair_value": 23.288995, "relative_strength": -3.650512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.617357, "energy": 70.749687, "activity_lines": [ 22.695764, 22.281466, 21.901327, 21.798344 ] }, { "date": "2024-01-05", "close": 23.166983, "volume": 31566, "typical_volume": 46871.45, "trend": 21.68492, "fair_value": 23.288137, "relative_strength": -2.210453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.768035, "energy": 77.373896, "activity_lines": [ 22.936367, 22.513813, 22.038642, 21.899069 ] }, { "date": "2024-01-12", "close": 22.880545, "volume": 84282, "typical_volume": 49766.65, "trend": 21.736474, "fair_value": 23.28948, "relative_strength": -4.872003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.017645, "energy": 73.434996, "activity_lines": [ 23.011929, 22.645842, 22.140235, 21.976206 ] }, { "date": "2024-01-19", "close": 22.201692, "volume": 24643, "typical_volume": 49945.05, "trend": 21.809726, "fair_value": 23.282775, "relative_strength": -8.403937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.799425, "energy": 53.751237, "activity_lines": [ 22.76732, 22.622976, 22.168988, 22.00622 ] }, { "date": "2024-01-26", "close": 22.541712, "volume": 33154, "typical_volume": 51003.05, "trend": 21.871379, "fair_value": 23.284336, "relative_strength": -7.611398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.102471, "energy": 34.785997, "activity_lines": [ 22.64963, 22.642119, 22.227727, 22.053445 ] }, { "date": "2024-02-02", "close": 21.856378, "volume": 34804, "typical_volume": 51734.4, "trend": 21.913645, "fair_value": 23.278481, "relative_strength": -11.357192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.313131, "energy": 17.724972, "activity_lines": [ 22.332126, 22.520998, 22.216835, 22.052477 ] }, { "date": "2024-02-09", "close": 21.501389, "volume": 62072, "typical_volume": 49109.65, "trend": 21.907974, "fair_value": 23.26523, "relative_strength": -13.54887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.983331, "energy": 18.414548, "activity_lines": [ 21.989435, 22.341738, 22.172575, 22.02588 ] }, { "date": "2024-02-16", "close": 21.998593, "volume": 57660, "typical_volume": 50969.45, "trend": 21.89978, "fair_value": 23.257485, "relative_strength": -10.877595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.709513, "energy": 21.775666, "activity_lines": [ 21.923518, 22.264191, 22.177927, 22.031727 ] }, { "date": "2024-02-23", "close": 21.838487, "volume": 38159, "typical_volume": 51095.9, "trend": 21.891621, "fair_value": 23.253249, "relative_strength": -12.535002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.337029, "energy": 21.34408, "activity_lines": [ 21.863029, 22.147964, 22.168007, 22.027772 ] }, { "date": "2024-03-01", "close": 22.229716, "volume": 31264, "typical_volume": 49853.7, "trend": 21.890424, "fair_value": 23.253093, "relative_strength": -11.386557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.523836, "energy": 14.761816, "activity_lines": [ 21.957164, 22.113177, 22.192122, 22.049585 ] }, { "date": "2024-03-08", "close": 22.281563, "volume": 16671, "typical_volume": 48677.8, "trend": 21.900017, "fair_value": 23.245746, "relative_strength": -10.558566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.267334, "energy": 8.379822, "activity_lines": [ 22.089381, 22.101297, 22.219155, 22.07482 ] }, { "date": "2024-03-15", "close": 22.363715, "volume": 41003, "typical_volume": 49735.2, "trend": 21.93234, "fair_value": 23.241571, "relative_strength": -9.897085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.343147, "energy": 17.552119, "activity_lines": [ 22.220636, 22.122026, 22.247186, 22.104736 ] }, { "date": "2024-03-22", "close": 22.445868, "volume": 27737, "typical_volume": 47762.65, "trend": 21.975159, "fair_value": 23.236877, "relative_strength": -11.233962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.822306, "energy": 24.99098, "activity_lines": [ 22.321787, 22.172297, 22.274232, 22.137866 ] }, { "date": "2024-03-29", "close": 22.394112, "volume": 13773, "typical_volume": 47178.7, "trend": 21.998351, "fair_value": 23.230538, "relative_strength": -11.431379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.396808, "energy": 26.593681, "activity_lines": [ 22.375868, 22.221061, 22.290178, 22.164896 ] }, { "date": "2024-04-05", "close": 23.028967, "volume": 52222, "typical_volume": 38997.25, "trend": 22.045127, "fair_value": 23.223553, "relative_strength": -7.821443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.118569, "energy": 55.471413, "activity_lines": [ 22.604525, 22.381754, 22.36048, 22.231387 ] }, { "date": "2024-04-12", "close": 22.828333, "volume": 150226, "typical_volume": 45616.05, "trend": 22.074437, "fair_value": 23.211821, "relative_strength": -6.941769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.730377, "energy": 56.195216, "activity_lines": [ 22.713021, 22.497109, 22.405254, 22.281916 ] }, { "date": "2024-04-19", "close": 22.181246, "volume": 243535, "typical_volume": 56114.35, "trend": 22.081283, "fair_value": 23.19463, "relative_strength": -6.442369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.00665, "energy": 37.3973, "activity_lines": [ 22.56937, 22.47714, 22.385449, 22.288807 ] }, { "date": "2024-04-26", "close": 22.639839, "volume": 222920, "typical_volume": 66444.8, "trend": 22.102828, "fair_value": 23.182512, "relative_strength": -6.698912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.296792, "energy": 35.898539, "activity_lines": [ 22.590748, 22.528191, 22.409045, 22.324843 ] }, { "date": "2024-05-03", "close": 22.993368, "volume": 38292, "typical_volume": 64935.95, "trend": 22.163898, "fair_value": 23.167644, "relative_strength": -5.547244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.216699, "energy": 33.981459, "activity_lines": [ 22.717038, 22.631861, 22.460751, 22.382297 ] }, { "date": "2024-05-10", "close": 23.780297, "volume": 31007, "typical_volume": 62811.75, "trend": 22.229717, "fair_value": 23.15921, "relative_strength": -3.894019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.990621, "energy": 57.437972, "activity_lines": [ 23.065687, 22.857611, 22.584602, 22.486581 ] }, { "date": "2024-05-17", "close": 24.238434, "volume": 30651, "typical_volume": 63282.05, "trend": 22.342733, "fair_value": 23.151248, "relative_strength": -3.477003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.051381, "energy": 83.444431, "activity_lines": [ 23.516959, 23.138466, 22.748232, 22.616176 ] }, { "date": "2024-05-24", "close": 24.547327, "volume": 27011, "typical_volume": 63054.3, "trend": 22.477183, "fair_value": 23.14429, "relative_strength": -2.160601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.831148, "energy": 90.323309, "activity_lines": [ 23.977189, 23.439904, 22.936591, 22.758408 ] }, { "date": "2024-05-31", "close": 25.033852, "volume": 39496, "typical_volume": 60815.0, "trend": 22.606647, "fair_value": 23.13899, "relative_strength": 0.206632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.5271, "energy": 95.066511, "activity_lines": [ 24.441855, 23.790099, 23.164712, 22.923354 ] }, { "date": "2024-06-07", "close": 23.970252, "volume": 51127, "typical_volume": 62139.2, "trend": 22.701924, "fair_value": 23.12654, "relative_strength": -5.082718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.067148, "energy": 83.825921, "activity_lines": [ 24.392388, 23.899858, 23.281284, 23.011329 ] }, { "date": "2024-06-14", "close": 23.549357, "volume": 32577, "typical_volume": 62110.35, "trend": 22.764217, "fair_value": 23.117798, "relative_strength": -8.043553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.251038, "energy": 54.781485, "activity_lines": [ 24.137496, 23.904434, 23.349349, 23.066002 ] }, { "date": "2024-06-21", "close": 24.125611, "volume": 55039, "typical_volume": 63122.1, "trend": 22.828117, "fair_value": 23.108789, "relative_strength": -6.299181, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.603819, "energy": 47.471763, "activity_lines": [ 24.090085, 24.004321, 23.467498, 23.153834 ] }, { "date": "2024-06-28", "close": 24.170862, "volume": 52975, "typical_volume": 62667.25, "trend": 22.89636, "fair_value": 23.099793, "relative_strength": -5.961642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.536389, "energy": 33.780071, "activity_lines": [ 24.065279, 24.088849, 23.57915, 23.240462 ] }, { "date": "2024-07-05", "close": 24.439175, "volume": 33585, "typical_volume": 61463.5, "trend": 22.995258, "fair_value": 23.090875, "relative_strength": -6.569249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.941508, "energy": 37.937449, "activity_lines": [ 24.155008, 24.185986, 23.703643, 23.339999 ] }, { "date": "2024-07-12", "close": 24.184518, "volume": 32572, "typical_volume": 61184.15, "trend": 23.054563, "fair_value": 23.081529, "relative_strength": -8.211758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.353819, "energy": 37.257434, "activity_lines": [ 24.199497, 24.204107, 23.792262, 23.416725 ] }, { "date": "2024-07-19", "close": 23.902831, "volume": 20592, "typical_volume": 60650.55, "trend": 23.085618, "fair_value": 23.067081, "relative_strength": -7.222495, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.098676, "energy": 32.975643, "activity_lines": [ 24.135806, 24.149355, 23.842882, 23.471452 ] }, { "date": "2024-07-26", "close": 23.687917, "volume": 24615, "typical_volume": 61047.75, "trend": 23.100098, "fair_value": 23.050434, "relative_strength": -7.07879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.466543, "energy": 25.184408, "activity_lines": [ 23.976912, 24.053299, 23.865067, 23.51031 ] }, { "date": "2024-08-02", "close": 23.38975, "volume": 33800, "typical_volume": 60687.6, "trend": 23.107524, "fair_value": 23.029521, "relative_strength": -6.005123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.484739, "energy": 16.988491, "activity_lines": [ 23.747808, 23.913041, 23.852158, 23.528997 ] }, { "date": "2024-08-09", "close": 23.758174, "volume": 64530, "typical_volume": 62527.25, "trend": 23.136778, "fair_value": 23.00805, "relative_strength": -4.325117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.528209, "energy": 14.817672, "activity_lines": [ 23.693587, 23.860816, 23.869451, 23.570975 ] }, { "date": "2024-08-16", "close": 24.420339, "volume": 55608, "typical_volume": 64619.0, "trend": 23.210733, "fair_value": 22.992696, "relative_strength": -5.220086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.200987, "energy": 19.336233, "activity_lines": [ 23.905487, 23.952178, 23.943559, 23.653785 ] }, { "date": "2024-08-23", "close": 24.778215, "volume": 75225, "typical_volume": 65769.15, "trend": 23.285283, "fair_value": 22.977501, "relative_strength": -4.984404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.83922, "energy": 32.708313, "activity_lines": [ 24.220958, 24.100426, 24.042101, 23.754913 ] }, { "date": "2024-08-30", "close": 24.552188, "volume": 29315, "typical_volume": 59723.6, "trend": 23.375143, "fair_value": 22.958919, "relative_strength": -5.90678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.820788, "energy": 45.844275, "activity_lines": [ 24.402728, 24.185235, 24.110787, 23.836649 ] }, { "date": "2024-09-06", "close": 23.119648, "volume": 15806, "typical_volume": 48337.15, "trend": 23.429085, "fair_value": 22.934976, "relative_strength": -7.325178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.420357, "energy": 16.340597, "activity_lines": [ 24.049366, 24.001826, 24.034832, 23.820165 ] }, { "date": "2024-09-13", "close": 23.765143, "volume": 31135, "typical_volume": 38747.9, "trend": 23.48797, "fair_value": 22.916203, "relative_strength": -8.111332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.638052, "energy": 10.968177, "activity_lines": [ 23.929176, 23.954893, 24.015884, 23.841847 ] }, { "date": "2024-09-20", "close": 24.295177, "volume": 40472, "typical_volume": 38856.9, "trend": 23.56986, "fair_value": 22.901418, "relative_strength": -7.029605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.564125, "energy": 12.738501, "activity_lines": [ 23.985199, 24.016585, 24.042056, 23.893924 ] }, { "date": "2024-09-27", "close": 24.252514, "volume": 24412, "typical_volume": 38527.15, "trend": 23.637286, "fair_value": 22.891953, "relative_strength": -7.339623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.983545, "energy": 16.894556, "activity_lines": [ 24.035346, 24.068507, 24.057967, 23.937967 ] }, { "date": "2024-10-04", "close": 24.684037, "volume": 31570, "typical_volume": 38573.1, "trend": 23.717369, "fair_value": 22.886679, "relative_strength": -5.668029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.710046, "energy": 28.22695, "activity_lines": [ 24.26438, 24.192531, 24.112726, 24.005499 ] }, { "date": "2024-10-11", "close": 24.603986, "volume": 16518, "typical_volume": 38048.45, "trend": 23.792045, "fair_value": 22.873882, "relative_strength": -6.700181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.377299, "energy": 41.363942, "activity_lines": [ 24.457941, 24.283889, 24.15774, 24.0627 ] }, { "date": "2024-10-18", "close": 23.882207, "volume": 21526, "typical_volume": 37149.95, "trend": 23.839923, "fair_value": 22.850722, "relative_strength": -9.858414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.116303, "energy": 27.170831, "activity_lines": [ 24.311953, 24.221937, 24.133743, 24.068517 ] }, { "date": "2024-10-25", "close": 24.094389, "volume": 21915, "typical_volume": 35689.35, "trend": 23.896598, "fair_value": 22.834244, "relative_strength": -7.833227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.246099, "energy": 22.040049, "activity_lines": [ 24.228888, 24.196309, 24.135437, 24.084934 ] }, { "date": "2024-11-01", "close": 23.570666, "volume": 14201, "typical_volume": 34770.55, "trend": 23.914655, "fair_value": 22.812689, "relative_strength": -8.259334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.949584, "energy": 6.227543, "activity_lines": [ 23.984634, 24.081384, 24.086662, 24.063906 ] }, { "date": "2024-11-08", "close": 23.432789, "volume": 26637, "typical_volume": 33350.45, "trend": 23.934804, "fair_value": 22.792792, "relative_strength": -12.584521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.323316, "energy": 23.761311, "activity_lines": [ 23.739878, 23.963347, 24.024655, 24.032818 ] }, { "date": "2024-11-15", "close": 23.577164, "volume": 35754, "typical_volume": 32489.4, "trend": 23.981334, "fair_value": 22.779646, "relative_strength": -9.84932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.690892, "energy": 31.857183, "activity_lines": [ 23.626664, 23.891912, 23.979697, 24.009745 ] }, { "date": "2024-11-22", "close": 23.996539, "volume": 30755, "typical_volume": 32347.9, "trend": 24.026558, "fair_value": 22.778465, "relative_strength": -9.392733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.146871, "energy": 38.73486, "activity_lines": [ 23.721696, 23.888409, 23.977506, 24.010726 ] }, { "date": "2024-11-29", "close": 23.836436, "volume": 30109, "typical_volume": 32224.75, "trend": 24.05466, "fair_value": 22.778315, "relative_strength": -10.690316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.75678, "energy": 32.595691, "activity_lines": [ 23.755738, 23.851588, 23.962175, 23.99846 ] }, { "date": "2024-12-06", "close": 23.436557, "volume": 34257, "typical_volume": 32908.0, "trend": 24.043202, "fair_value": 22.769616, "relative_strength": -12.617212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.211263, "energy": 28.347085, "activity_lines": [ 23.673684, 23.750404, 23.910418, 23.958582 ] }, { "date": "2024-12-13", "close": 23.353492, "volume": 30596, "typical_volume": 33207.05, "trend": 24.013704, "fair_value": 22.763934, "relative_strength": -12.04245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.951276, "energy": 30.711246, "activity_lines": [ 23.572883, 23.648952, 23.852971, 23.914085 ] }, { "date": "2024-12-20", "close": 22.319983, "volume": 34687, "typical_volume": 33251.4, "trend": 23.939459, "fair_value": 22.745218, "relative_strength": -13.935989, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.134737, "energy": 67.878806, "activity_lines": [ 23.132864, 23.383781, 23.698686, 23.804812 ] }, { "date": "2024-12-27", "close": 22.623424, "volume": 19635, "typical_volume": 31006.65, "trend": 23.859111, "fair_value": 22.727935, "relative_strength": -12.891674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.714424, "energy": 73.911212, "activity_lines": [ 22.877805, 23.215309, 23.578395, 23.719907 ] }, { "date": "2025-01-03", "close": 23.151157, "volume": 27216, "typical_volume": 29587.05, "trend": 23.831808, "fair_value": 22.712491, "relative_strength": -9.961161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.110564, "energy": 68.287968, "activity_lines": [ 22.890198, 23.165675, 23.513767, 23.674232 ] }, { "date": "2025-01-10", "close": 23.163328, "volume": 104062, "typical_volume": 31028.9, "trend": 23.818941, "fair_value": 22.694465, "relative_strength": -7.779652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.245242, "energy": 64.231221, "activity_lines": [ 22.952333, 23.135403, 23.456343, 23.631105 ] }, { "date": "2025-01-17", "close": 23.530386, "volume": 24859, "typical_volume": 30806.1, "trend": 23.7991, "fair_value": 22.686587, "relative_strength": -8.703918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.185395, "energy": 31.83149, "activity_lines": [ 23.155036, 23.179276, 23.441566, 23.612488 ] }, { "date": "2025-01-24", "close": 24.063587, "volume": 162379, "typical_volume": 38134.75, "trend": 23.795524, "fair_value": 22.68385, "relative_strength": -7.932665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.041003, "energy": 15.640104, "activity_lines": [ 23.52368, 23.31832, 23.482436, 23.629552 ] }, { "date": "2025-01-31", "close": 24.119708, "volume": 15637, "typical_volume": 37359.85, "trend": 23.784875, "fair_value": 22.676142, "relative_strength": -6.578458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.113804, "energy": 21.145087, "activity_lines": [ 23.794791, 23.458723, 23.524156, 23.650467 ] }, { "date": "2025-02-07", "close": 23.822681, "volume": 23072, "typical_volume": 36489.85, "trend": 23.772814, "fair_value": 22.667245, "relative_strength": -7.410093, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.793542, "energy": 23.727408, "activity_lines": [ 23.86714, 23.542882, 23.5359, 23.652906 ] }, { "date": "2025-02-14", "close": 24.231661, "volume": 20387, "typical_volume": 36288.6, "trend": 23.783775, "fair_value": 22.665593, "relative_strength": -6.996932, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.618967, "energy": 31.507732, "activity_lines": [ 24.031048, 23.701651, 23.588843, 23.682509 ] }, { "date": "2025-02-21", "close": 24.346608, "volume": 30513, "typical_volume": 36235.75, "trend": 23.805731, "fair_value": 22.659834, "relative_strength": -4.90843, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.78728, "energy": 44.056093, "activity_lines": [ 24.162049, 23.866864, 23.652834, 23.718821 ] }, { "date": "2025-02-28", "close": 24.066775, "volume": 27961, "typical_volume": 36807.9, "trend": 23.828299, "fair_value": 22.656261, "relative_strength": -4.944662, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.667996, "energy": 33.592532, "activity_lines": [ 24.145357, 23.96314, 23.69178, 23.735663 ] }, { "date": "2025-03-07", "close": 25.066236, "volume": 57796, "typical_volume": 38621.4, "trend": 23.871901, "fair_value": 22.659905, "relative_strength": 2.168416, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.086336, "energy": 57.027942, "activity_lines": [ 24.461607, 24.209378, 23.828472, 23.81553 ] }, { "date": "2025-03-14", "close": 25.694196, "volume": 78635, "typical_volume": 41457.4, "trend": 23.914363, "fair_value": 22.655814, "relative_strength": 7.101475, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.332155, "energy": 77.791944, "activity_lines": [ 24.924075, 24.525375, 24.01933, 23.933097 ] }, { "date": "2025-03-21", "close": 26.439518, "volume": 48945, "typical_volume": 43194.6, "trend": 23.969739, "fair_value": 22.650145, "relative_strength": 9.488958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.658073, "energy": 91.940691, "activity_lines": [ 25.510216, 24.930648, 24.273554, 24.09601 ] }, { "date": "2025-03-28", "close": 26.034498, "volume": 63105, "typical_volume": 45018.0, "trend": 24.01915, "fair_value": 22.643659, "relative_strength": 9.254412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.583868, "energy": 88.489527, "activity_lines": [ 25.81416, 25.202713, 24.475543, 24.22922 ] }, { "date": "2025-04-04", "close": 23.211625, "volume": 128131, "typical_volume": 49636.85, "trend": 24.022216, "fair_value": 22.617218, "relative_strength": 7.074648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.460312, "energy": 36.979256, "activity_lines": [ 25.06462, 24.916, 24.396298, 24.177122 ] }, { "date": "2025-04-11", "close": 24.228474, "volume": 102004, "typical_volume": 53199.3, "trend": 24.03766, "fair_value": 22.598251, "relative_strength": 5.76037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.533608, "energy": 24.499417, "activity_lines": [ 24.71104, 24.829659, 24.415637, 24.190429 ] }, { "date": "2025-04-18", "close": 25.017939, "volume": 73925, "typical_volume": 55390.1, "trend": 24.061752, "fair_value": 22.591421, "relative_strength": 10.661445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.335018, "energy": 21.658344, "activity_lines": [ 24.676465, 24.88488, 24.509058, 24.253673 ] }, { "date": "2025-04-25", "close": 25.236822, "volume": 44671, "typical_volume": 55910.8, "trend": 24.094562, "fair_value": 22.59751, "relative_strength": 6.683032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.32497, "energy": 25.467309, "activity_lines": [ 24.759936, 24.958165, 24.617699, 24.329484 ] }, { "date": "2025-05-02", "close": 26.225658, "volume": 34828, "typical_volume": 56122.4, "trend": 24.14595, "fair_value": 22.613216, "relative_strength": 7.67468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.881308, "energy": 37.284161, "activity_lines": [ 25.253198, 25.192963, 24.811942, 24.466974 ] }, { "date": "2025-05-09", "close": 26.283325, "volume": 107897, "typical_volume": 59782.9, "trend": 24.201928, "fair_value": 22.634454, "relative_strength": 8.357876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.432007, "energy": 60.958811, "activity_lines": [ 25.752938, 25.404081, 24.998, 24.604869 ] }, { "date": "2025-05-16", "close": 27.287907, "volume": 41500, "typical_volume": 60876.15, "trend": 24.315451, "fair_value": 22.658938, "relative_strength": 6.86701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.083658, "energy": 76.297484, "activity_lines": [ 26.382759, 25.75755, 25.26086, 24.803965 ] }, { "date": "2025-05-23", "close": 27.674091, "volume": 49998, "typical_volume": 62015.25, "trend": 24.434774, "fair_value": 22.676053, "relative_strength": 11.16199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.100482, "energy": 81.131051, "activity_lines": [ 26.937346, 26.14084, 25.538287, 25.020651 ] }, { "date": "2025-05-30", "close": 27.534512, "volume": 25571, "typical_volume": 58090.7, "trend": 24.566903, "fair_value": 22.693444, "relative_strength": 8.738146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.400346, "energy": 79.379136, "activity_lines": [ 27.26833, 26.462754, 25.780884, 25.220634 ] }, { "date": "2025-06-06", "close": 28.289977, "volume": 102898, "typical_volume": 61992.65, "trend": 24.728809, "fair_value": 22.723979, "relative_strength": 9.816973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.469583, "energy": 84.150284, "activity_lines": [ 27.697956, 26.902116, 26.074614, 25.460832 ] }, { "date": "2025-06-13", "close": 29.509577, "volume": 79648, "typical_volume": 57856.1, "trend": 24.926556, "fair_value": 22.772017, "relative_strength": 14.680154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.273307, "energy": 89.154794, "activity_lines": [ 28.396495, 27.522215, 26.461832, 25.769269 ] }, { "date": "2025-06-20", "close": 28.930011, "volume": 79153, "typical_volume": 61031.9, "trend": 25.091005, "fair_value": 22.817138, "relative_strength": 12.417515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.491076, "energy": 82.268491, "activity_lines": [ 28.686761, 27.92243, 26.767919, 26.027556 ] }, { "date": "2025-06-27", "close": 28.722031, "volume": 264097, "typical_volume": 73083.15, "trend": 25.253858, "fair_value": 22.860669, "relative_strength": 7.781421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.257928, "energy": 73.707594, "activity_lines": [ 28.798226, 28.199348, 27.031293, 26.261816 ] }, { "date": "2025-07-04", "close": 29.138606, "volume": 36733, "typical_volume": 73900.45, "trend": 25.443926, "fair_value": 22.90812, "relative_strength": 7.42623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.255697, "energy": 79.155657, "activity_lines": [ 28.978688, 28.48466, 27.311011, 26.512445 ] }, { "date": "2025-07-11", "close": 28.751117, "volume": 58104, "typical_volume": 75280.0, "trend": 25.623847, "fair_value": 22.957488, "relative_strength": 6.177993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.551635, "energy": 67.011668, "activity_lines": [ 28.923047, 28.628577, 27.530458, 26.725812 ] }, { "date": "2025-07-18", "close": 28.139811, "volume": 32592, "typical_volume": 75511.55, "trend": 25.817842, "fair_value": 22.996471, "relative_strength": 3.230048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.348206, "energy": 51.176945, "activity_lines": [ 28.632894, 28.615431, 27.670712, 26.888132 ] }, { "date": "2025-07-25", "close": 28.773499, "volume": 93037, "typical_volume": 77273.6, "trend": 26.022844, "fair_value": 23.028159, "relative_strength": 3.926186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.065687, "energy": 45.025231, "activity_lines": [ 28.645289, 28.683747, 27.851922, 27.07882 ] }, { "date": "2025-08-01", "close": 28.080652, "volume": 62041, "typical_volume": 76443.9, "trend": 26.187161, "fair_value": 23.058503, "relative_strength": 3.899181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.431304, "energy": 34.087138, "activity_lines": [ 28.437169, 28.599079, 27.949493, 27.211582 ] }, { "date": "2025-08-08", "close": 28.29244, "volume": 32314, "typical_volume": 75612.35, "trend": 26.358131, "fair_value": 23.083031, "relative_strength": 2.175704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.617665, "energy": 28.379813, "activity_lines": [ 28.342403, 28.545526, 28.05587, 27.347406 ] }, { "date": "2025-08-15", "close": 28.720354, "volume": 46870, "typical_volume": 74800.6, "trend": 26.53113, "fair_value": 23.11453, "relative_strength": 2.710485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.55477, "energy": 32.330718, "activity_lines": [ 28.446686, 28.555996, 28.194177, 27.499808 ] }, { "date": "2025-08-22", "close": 29.397228, "volume": 28261, "typical_volume": 69807.1, "trend": 26.708918, "fair_value": 23.150651, "relative_strength": 4.783438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.578201, "energy": 43.0548, "activity_lines": [ 28.778645, 28.681708, 28.384158, 27.684717 ] }, { "date": "2025-08-29", "close": 29.332844, "volume": 81701, "typical_volume": 68791.95, "trend": 26.882689, "fair_value": 23.192934, "relative_strength": 4.532483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.165671, "energy": 47.362311, "activity_lines": [ 29.005315, 28.797757, 28.538553, 27.854003 ] }, { "date": "2025-09-05", "close": 28.908873, "volume": 40607, "typical_volume": 67126.05, "trend": 27.052229, "fair_value": 23.233912, "relative_strength": 2.611878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.012914, "energy": 44.956621, "activity_lines": [ 29.053372, 28.829396, 28.628263, 27.984725 ] }, { "date": "2025-09-12", "close": 29.968701, "volume": 32660, "typical_volume": 66525.5, "trend": 27.243464, "fair_value": 23.28918, "relative_strength": 4.599926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.844294, "energy": 66.752267, "activity_lines": [ 29.399489, 29.050334, 28.80038, 28.172884 ] }, { "date": "2025-09-19", "close": 29.610298, "volume": 34577, "typical_volume": 66512.95, "trend": 27.41892, "fair_value": 23.353892, "relative_strength": 2.02763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.09122, "energy": 58.576724, "activity_lines": [ 29.514389, 29.191015, 28.915831, 28.325583 ] }, { "date": "2025-09-26", "close": 29.842989, "volume": 42317, "typical_volume": 63233.95, "trend": 27.61146, "fair_value": 23.426409, "relative_strength": 3.024568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.160062, "energy": 57.891131, "activity_lines": [ 29.647522, 29.358382, 29.037326, 28.481975 ] }, { "date": "2025-10-03", "close": 29.884992, "volume": 53736, "typical_volume": 63845.75, "trend": 27.772085, "fair_value": 23.493643, "relative_strength": 1.982992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.548832, "energy": 58.671719, "activity_lines": [ 29.764939, 29.50242, 29.145871, 28.628654 ] }, { "date": "2025-10-10", "close": 28.652519, "volume": 37848, "typical_volume": 63238.25, "trend": 27.870696, "fair_value": 23.55534, "relative_strength": 0.161204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.965064, "energy": 34.262849, "activity_lines": [ 29.434722, 29.402162, 29.12467, 28.685456 ] }, { "date": "2025-10-17", "close": 29.034388, "volume": 51332, "typical_volume": 64526.3, "trend": 27.957192, "fair_value": 23.613915, "relative_strength": -0.343788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.696001, "energy": 24.226715, "activity_lines": [ 29.248885, 29.360937, 29.135178, 28.760533 ] }, { "date": "2025-10-24", "close": 29.268755, "volume": 49645, "typical_volume": 61863.65, "trend": 28.065001, "fair_value": 23.668449, "relative_strength": -1.494579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.868204, "energy": 17.245241, "activity_lines": [ 29.203457, 29.348835, 29.160865, 28.84515 ] }, { "date": "2025-10-31", "close": 28.363628, "volume": 62226, "typical_volume": 60992.55, "trend": 28.236734, "fair_value": 23.713216, "relative_strength": -5.206074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.20334, "energy": 14.789705, "activity_lines": [ 28.87909, 29.162193, 29.095688, 28.864416 ] }, { "date": "2025-11-07", "close": 28.307427, "volume": 20929, "typical_volume": 58081.35, "trend": 28.372699, "fair_value": 23.752542, "relative_strength": -3.937256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.973949, "energy": 12.180334, "activity_lines": [ 28.634614, 28.984125, 29.030615, 28.868977 ] }, { "date": "2025-11-14", "close": 28.66721, "volume": 48175, "typical_volume": 47285.25, "trend": 28.494341, "fair_value": 23.800085, "relative_strength": -2.937137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.788728, "energy": 13.743038, "activity_lines": [ 28.615236, 28.890116, 29.002773, 28.887978 ] }, { "date": "2025-11-21", "close": 27.706966, "volume": 36660, "typical_volume": 47281.6, "trend": 28.57668, "fair_value": 23.833794, "relative_strength": -4.404718, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.598664, "energy": 31.04566, "activity_lines": [ 28.274797, 28.625912, 28.883739, 28.837179 ] }, { "date": "2025-11-28", "close": 28.529173, "volume": 104145, "typical_volume": 49583.65, "trend": 28.653463, "fair_value": 23.871787, "relative_strength": -5.147464, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.242592, "energy": 28.254271, "activity_lines": [ 28.296923, 28.552322, 28.849829, 28.834115 ] }, { "date": "2025-12-05", "close": 28.864504, "volume": 30158, "typical_volume": 49461.95, "trend": 28.739503, "fair_value": 23.916767, "relative_strength": -4.482587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.17834, "energy": 12.008775, "activity_lines": [ 28.48013, 28.559358, 28.848911, 28.84773 ] }, { "date": "2025-12-12", "close": 28.978089, "volume": 26129, "typical_volume": 46116.55, "trend": 28.795842, "fair_value": 23.961993, "relative_strength": -3.69621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.540101, "energy": 6.058253, "activity_lines": [ 28.667808, 28.604837, 28.855361, 28.863123 ] }, { "date": "2025-12-19", "close": 29.336886, "volume": 20541, "typical_volume": 44041.55, "trend": 28.851269, "fair_value": 24.007129, "relative_strength": -2.828527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.982174, "energy": 12.835705, "activity_lines": [ 28.930374, 28.732041, 28.895007, 28.898029 ] }, { "date": "2025-12-26", "close": 30.026874, "volume": 25573, "typical_volume": 43704.5, "trend": 28.934347, "fair_value": 24.057666, "relative_strength": -2.156901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.799433, "energy": 35.143187, "activity_lines": [ 29.378291, 28.972254, 28.994384, 28.973874 ] }, { "date": "2026-01-02", "close": 30.4094, "volume": 50764, "typical_volume": 43899.2, "trend": 29.004995, "fair_value": 24.112593, "relative_strength": -0.088509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.848366, "energy": 62.220038, "activity_lines": [ 29.799056, 29.263972, 29.121933, 29.069039 ] }, { "date": "2026-01-09", "close": 30.37, "volume": 66823, "typical_volume": 45827.3, "trend": 29.033676, "fair_value": 24.164058, "relative_strength": -1.928327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.681959, "energy": 71.661371, "activity_lines": [ 30.081339, 29.527787, 29.237687, 29.157104 ] }, { "date": "2026-01-16", "close": 31.23, "volume": 48971, "typical_volume": 44190.8, "trend": 29.110342, "fair_value": 24.221256, "relative_strength": 0.968894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.043838, "energy": 81.640804, "activity_lines": [ 30.549922, 29.911486, 29.430713, 29.298802 ] }, { "date": "2026-01-23", "close": 31.95, "volume": 111659, "typical_volume": 47743.4, "trend": 29.217941, "fair_value": 24.282988, "relative_strength": 3.380264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.768919, "energy": 88.415275, "activity_lines": [ 31.108378, 30.372957, 29.683276, 29.482006 ] }, { "date": "2026-01-30", "close": 32.6, "volume": 99369, "typical_volume": 51078.85, "trend": 29.333321, "fair_value": 24.352344, "relative_strength": 4.770807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.09192, "energy": 94.606313, "activity_lines": [ 31.709293, 30.892923, 29.983263, 29.700203 ] }, { "date": "2026-02-06", "close": 33.81, "volume": 68454, "typical_volume": 52772.7, "trend": 29.50195, "fair_value": 24.424559, "relative_strength": 8.46198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.321903, "energy": 96.857102, "activity_lines": [ 32.542, 31.543924, 30.385958, 29.989021 ] }, { "date": "2026-02-13", "close": 34.4815, "volume": 68087, "typical_volume": 54061.2, "trend": 29.71334, "fair_value": 24.504593, "relative_strength": 11.562468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.925553, "energy": 96.768507, "activity_lines": [ 33.371833, 32.221002, 30.832606, 30.310283 ] }, { "date": "2026-02-20", "close": 35.51, "volume": 168061, "typical_volume": 59777.45, "trend": 29.93789, "fair_value": 24.59195, "relative_strength": 13.108922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.038876, "energy": 97.320368, "activity_lines": [ 34.2704, 32.982952, 31.355119, 30.684261 ] }, { "date": "2026-02-27", "close": 35.77, "volume": 85014, "typical_volume": 62135.75, "trend": 30.194201, "fair_value": 24.677534, "relative_strength": 13.971052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.656936, "energy": 95.53121, "activity_lines": [ 34.9703, 33.673412, 31.875608, 31.060526 ] }, { "date": "2026-03-06", "close": 35.72, "volume": 1787873, "typical_volume": 148962.8, "trend": 30.441787, "fair_value": 24.770957, "relative_strength": 15.673437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.008535, "energy": 91.195482, "activity_lines": [ 35.398867, 34.237816, 32.357442, 31.417029 ] }, { "date": "2026-03-13", "close": 35.7, "volume": 1093763, "typical_volume": 201168.7, "trend": 30.674441, "fair_value": 24.872279, "relative_strength": 16.991982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.566354, "energy": 78.001228, "activity_lines": [ 35.612767, 34.695073, 32.805535, 31.756269 ] }, { "date": "2026-03-20", "close": 36.76, "volume": 1079218, "typical_volume": 252018.3, "trend": 30.919867, "fair_value": 24.978372, "relative_strength": 22.203127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.425756, "energy": 72.651809, "activity_lines": [ 36.054, 35.248864, 33.323956, 32.148885 ] }, { "date": "2026-03-27", "close": 36.1, "volume": 789606, "typical_volume": 290452.15, "trend": 31.145439, "fair_value": 25.075305, "relative_strength": 22.265874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.388714, "energy": 66.16466, "activity_lines": [ 36.123333, 35.566473, 33.739537, 32.483087 ] }, { "date": "2026-04-03", "close": 37.89, "volume": 1933197, "typical_volume": 384703.25, "trend": 31.44481, "fair_value": 25.183331, "relative_strength": 23.497624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.562917, "energy": 71.955454, "activity_lines": [ 36.75, 36.120991, 34.288486, 32.91822 ] }, { "date": "2026-04-10", "close": 38.34, "volume": 708308, "typical_volume": 418285.65, "trend": 31.723853, "fair_value": 25.289703, "relative_strength": 20.098524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.014935, "energy": 71.484077, "activity_lines": [ 37.385333, 36.649327, 34.836375, 33.363071 ] }, { "date": "2026-04-17", "close": 37.3, "volume": 852201, "typical_volume": 455688.45, "trend": 31.980177, "fair_value": 25.393228, "relative_strength": 11.589486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.438663, "energy": 64.522043, "activity_lines": [ 37.499333, 36.884209, 35.234583, 33.722823 ] }, { "date": "2026-04-24", "close": 37.94, "volume": 705680, "typical_volume": 489464.55, "trend": 32.250077, "fair_value": 25.500412, "relative_strength": 12.587959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.980252, "energy": 65.98767, "activity_lines": [ 37.72, 37.172, 35.651977, 34.107327 ] }, { "date": "2026-05-01", "close": 36.181222, "volume": 1140394, "typical_volume": 545177.8, "trend": 32.459951, "fair_value": 25.597536, "relative_strength": 6.221765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.269711, "energy": 54.563578, "activity_lines": [ 37.275741, 37.077131, 35.858651, 34.36095 ] }, { "date": "2026-05-08", "close": 35.73095, "volume": 417644, "typical_volume": 565032.95, "trend": 32.695899, "fair_value": 25.693659, "relative_strength": 2.430918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.850124, "energy": 37.744118, "activity_lines": [ 36.675976, 36.888191, 35.988142, 34.571982 ] }, { "date": "2026-05-15", "close": 35.993609, "volume": 340089, "typical_volume": 580758.75, "trend": 32.927873, "fair_value": 25.792572, "relative_strength": 2.873643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.011433, "energy": 28.283369, "activity_lines": [ 36.307701, 36.747717, 36.112201, 34.784737 ] }, { "date": "2026-05-22", "close": 36.490784, "volume": 220409, "typical_volume": 589241.0, "trend": 33.168607, "fair_value": 25.897795, "relative_strength": 3.364307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.912845, "energy": 24.411831, "activity_lines": [ 36.261577, 36.692663, 36.255196, 35.014603 ] }, { "date": "2026-05-29", "close": 35.702808, "volume": 502858, "typical_volume": 611042.75, "trend": 33.413247, "fair_value": 25.995895, "relative_strength": -0.314599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.440463, "energy": 21.586197, "activity_lines": [ 36.006742, 36.479963, 36.294187, 35.178099 ] }, { "date": "2026-06-05", "close": 34.764742, "volume": 407459, "typical_volume": 628967.15, "trend": 33.628491, "fair_value": 26.085465, "relative_strength": -0.417222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.850927, "energy": 13.022811, "activity_lines": [ 35.588364, 36.115928, 36.218444, 35.265293 ] }, { "date": "2026-06-12", "close": 34.886691, "volume": 1196370, "typical_volume": 683202.7, "trend": 33.835807, "fair_value": 26.172341, "relative_strength": -0.513948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.114111, "energy": 12.770228, "activity_lines": [ 35.305068, 35.798342, 36.137483, 35.346467 ] }, { "date": "2026-06-19", "close": 33.104364, "volume": 432106, "typical_volume": 699839.55, "trend": 34.01572, "fair_value": 26.256317, "relative_strength": -6.280026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.070742, "energy": 30.083827, "activity_lines": [ 34.483947, 35.211303, 35.872792, 35.299277 ] }, { "date": "2026-06-26", "close": 31.556555, "volume": 266430, "typical_volume": 709738.35, "trend": 34.116633, "fair_value": 26.325961, "relative_strength": -8.339944, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.979057, "energy": 66.617955, "activity_lines": [ 33.339506, 34.438037, 35.45829, 35.140621 ] }, { "date": "2026-07-03", "close": 32.44, "volume": 269038, "typical_volume": 719785.9, "trend": 34.235816, "fair_value": 26.401933, "relative_strength": -7.63784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.113877, "energy": 67.936936, "activity_lines": [ 32.818496, 33.929824, 35.138655, 35.032451 ] }, { "date": "2026-07-10", "close": 32.77, "volume": 287842, "typical_volume": 725774.95, "trend": 34.362213, "fair_value": 26.473077, "relative_strength": -7.834643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.396941, "energy": 70.34692, "activity_lines": [ 32.625006, 33.581611, 34.860171, 34.937883 ] }, { "date": "2026-07-17", "close": 33.585, "volume": 184812, "typical_volume": 730764.85, "trend": 34.503817, "fair_value": 26.545773, "relative_strength": -4.054831, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.081574, "energy": 64.597265, "activity_lines": [ 32.836165, 33.443602, 34.672353, 34.88774 ] }, { "date": "2026-07-24", "close": 34.65, "volume": 115403, "typical_volume": 647141.35, "trend": 34.657921, "fair_value": 26.626329, "relative_strength": -0.478259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.296189, "energy": 29.259366, "activity_lines": [ 33.489104, 33.538246, 34.596369, 34.897171 ] }, { "date": "2026-07-31", "close": 35.27, "volume": 96547, "typical_volume": 597280.55, "trend": 34.819941, "fair_value": 26.70969, "relative_strength": 0.140805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.328587, "energy": 12.623921, "activity_lines": [ 34.245667, 33.770047, 34.584527, 34.93666 ] }, { "date": "2026-08-07", "close": 35.33, "volume": 321488, "typical_volume": 559394.05, "trend": 34.985274, "fair_value": 26.795179, "relative_strength": -3.122992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.482321, "energy": 26.192389, "activity_lines": [ 34.774667, 34.034953, 34.580447, 34.969567 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }