{ "ticker": { "uuid": "1f58514e-10a6-4f7b-8346-82793a98c020", "symbol": "301519", "name": "Anhui Shun Yu Water Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.278, "architecture_energy": 52.54, "architecture_maturity": 53.798, "architecture_confidence": 93.038, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 23.53, "upward_expansion": 8.5, "deceleration": 60.33, "rotation_down": 55.34, "downward_expansion": 81.84 }, "activity_lines": [ 11.082, 11.179039, 12.204998, 12.84845 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 11.84, "trend_reference": 13.555765, "distance_from_trend": -0.126571, "trend_direction": "Weakening", "fair_value": 15.391549, "distance_from_fair_value": -0.230747, "fair_value_direction": "Weakening", "relative_strength": -17.256088, "relative_strength_direction": "Weakening", "price_momentum": -0.184011, "excess_performance": -0.191411, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.126571, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060572, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.230747, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.227155, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.172561, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.07023, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.184011, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.286698, "read": "Supply-led" } ], "volume": { "latest": 13527993, "relative_activity": 1.247668, "balance": 0.286698, "dry_up": 1.268214, "accumulation_observations": 2, "distribution_observations": 7 }, "risk": { "range_context": 0.095701, "annualized_volatility": 0.371899, "from_high_reference": -0.25768, "from_low_reference": 0.224405 }, "levels": { "trend_reference": 13.555765, "fair_value_reference": 15.391549, "structural_low": 9.67, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.024314, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.036885, "regime_survival": 0.666667, "best_return": 0.031553, "worst_return": -0.074957, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.162395, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.036241, "regime_survival": 0.0, "best_return": 0.162395, "worst_return": 0.162395, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.203939, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.136094, "regime_survival": 0.0, "best_return": 0.203939, "worst_return": 0.203939, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.252995, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.270395, "regime_survival": 0.0, "best_return": 0.252995, "worst_return": 0.252995, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.0199, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.05178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.022338, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.021236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.034028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.059555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.022814, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.04769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.018983, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.051386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.06597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.099024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.19082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.008518, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 34.334019, "volume": 56343362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 33.323616, "volume": 119030403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 31.018335, "volume": 76180457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 30.027552, "volume": 56630571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.644382, "volume": 76662732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.869413, "volume": 60421353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.985949, "volume": 27488096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.268654, "volume": 23417134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.533516, "volume": 13512278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.79838, "volume": 10595226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.689291, "volume": 12609968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.718719, "volume": 10152133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.945526, "volume": 65992387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.209204, "volume": 31962411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.081678, "volume": 17842807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.081678, "volume": 13513856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.571573, "volume": 12565549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.03204, "volume": 7903478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.453264, "volume": 6905050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.443455, "volume": 6689788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.580198, "volume": 6961092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.247261, "volume": 15668205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.129543, "volume": 7614153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.92354, "volume": 9740683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.726164, "volume": 5554954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.608446, "volume": 7186889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.30257, "volume": 10702433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.360838, "volume": 10581118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.008871, "volume": 12351883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.548406, "volume": 16100409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.234494, "volume": 9905559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.911365, "volume": 11572581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.823076, "volume": 12648099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.166418, "volume": 10050998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.607855, "volume": 9415913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.39145, "volume": 14274757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.64532, "volume": 11090515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.763628, "volume": 18528803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.881345, "volume": 4634798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.518976, "volume": 14490655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.293353, "volume": 14236336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.753819, "volume": 10875918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.116778, "volume": 6588942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.341219, "volume": 7803319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.949422, "volume": 3817610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.637283, "volume": 18472188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.244894, "volume": 62582775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.833479, "volume": 46637187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.411827, "volume": 30851308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.44839, "volume": 12882244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.130555, "volume": 16231923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.210013, "volume": 16609195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.683599, "volume": 9085772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 12.733261, "volume": 13736976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.898944, "volume": 6694156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 12.097591, "volume": 6229399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.749959, "volume": 6001495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.24341, "volume": 5931713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.144087, "volume": 3683677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 12.494884, "volume": 13803009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.113856, "volume": 9202231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.140487, "volume": 23040601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.587442, "volume": 15582982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 13.637104, "volume": 15362970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 12.812719, "volume": 15623153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.716563, "volume": 18917187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 13.498052, "volume": 18794651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 13.180217, "volume": 15093383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 13.835752, "volume": 17300757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.550879, "volume": 23407263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.113856, "volume": 21850913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.796022, "volume": 10483044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12.912044, "volume": 10462159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 12.21678, "volume": 14754188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 12.763059, "volume": 12474346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.94184, "volume": 6602495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.842517, "volume": 7253036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.792855, "volume": 1205900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 13.160352, "volume": 6151021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 13.090826, "volume": 8184017, "typical_volume": 13587314.85, "trend": 12.969651, "fair_value": 17.069125, "relative_strength": -16.70087, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.460055, "energy": 4.348788, "activity_lines": [ 13.006732, 12.952134, 13.193791, 13.109216 ] }, { "date": "2025-02-21", "close": 13.339134, "volume": 11717587, "typical_volume": 13713082.65, "trend": 12.976603, "fair_value": 17.023076, "relative_strength": -16.504293, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.793169, "energy": 14.12814, "activity_lines": [ 13.131217, 13.002338, 13.194169, 13.133054 ] }, { "date": "2025-02-28", "close": 13.219946, "volume": 10045085, "typical_volume": 13063306.85, "trend": 12.976935, "fair_value": 16.976696, "relative_strength": -13.827475, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.012783, "energy": 15.817255, "activity_lines": [ 13.189487, 13.044956, 13.186886, 13.148754 ] }, { "date": "2025-03-07", "close": 13.458323, "volume": 8805492, "typical_volume": 12724432.35, "trend": 13.002759, "fair_value": 16.934306, "relative_strength": -13.712699, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 37.012474, "energy": 19.611587, "activity_lines": [ 13.302054, 13.14139, 13.201926, 13.179811 ] }, { "date": "2025-03-14", "close": 13.676834, "volume": 10529447, "typical_volume": 12482756.2, "trend": 13.034211, "fair_value": 16.895527, "relative_strength": -12.909852, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.410855, "energy": 29.269783, "activity_lines": [ 13.443093, 13.267621, 13.238392, 13.2233 ] }, { "date": "2025-03-21", "close": 14.292639, "volume": 17341067, "typical_volume": 12568651.9, "trend": 13.114001, "fair_value": 16.864904, "relative_strength": -6.11273, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 68.785837, "energy": 53.017522, "activity_lines": [ 13.754968, 13.479271, 13.333317, 13.304488 ] }, { "date": "2025-03-28", "close": 13.676834, "volume": 37677227, "typical_volume": 13506653.9, "trend": 13.166642, "fair_value": 16.827834, "relative_strength": -8.9495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.938637, "energy": 49.526364, "activity_lines": [ 13.781455, 13.551145, 13.362546, 13.3408 ] }, { "date": "2025-04-04", "close": 13.229877, "volume": 12021367, "typical_volume": 13167989.7, "trend": 13.215973, "fair_value": 16.786478, "relative_strength": -9.301089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.355846, "energy": 37.501326, "activity_lines": [ 13.636442, 13.52839, 13.349398, 13.34488 ] }, { "date": "2025-04-11", "close": 11.978404, "volume": 18077642, "typical_volume": 13317202.65, "trend": 13.240473, "fair_value": 16.731841, "relative_strength": -12.908919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.19889, "energy": 14.003385, "activity_lines": [ 13.073609, 13.271052, 13.218338, 13.265037 ] }, { "date": "2025-04-18", "close": 12.21678, "volume": 8915942, "typical_volume": 12897961.9, "trend": 13.276229, "fair_value": 16.68111, "relative_strength": -10.42352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.222316, "energy": 45.838468, "activity_lines": [ 12.688897, 13.071864, 13.115704, 13.198992 ] }, { "date": "2025-04-25", "close": 12.276373, "volume": 7614988, "typical_volume": 12108348.15, "trend": 13.268946, "fair_value": 16.632168, "relative_strength": -10.819449, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.562266, "energy": 60.972569, "activity_lines": [ 12.421386, 12.900666, 13.026455, 13.134485 ] }, { "date": "2025-05-02", "close": 12.544547, "volume": 5245987, "typical_volume": 11278101.85, "trend": 13.216635, "fair_value": 16.587249, "relative_strength": -8.350671, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.516601, "energy": 61.555501, "activity_lines": [ 12.377683, 12.793036, 12.973577, 13.08775 ] }, { "date": "2025-05-09", "close": 12.902111, "volume": 6614516, "typical_volume": 11084675.45, "trend": 13.208689, "fair_value": 16.547193, "relative_strength": -7.438482, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.452803, "energy": 51.150008, "activity_lines": [ 12.528655, 12.764864, 12.962225, 13.067458 ] }, { "date": "2025-05-16", "close": 12.902111, "volume": 8973055, "typical_volume": 11010220.25, "trend": 13.185845, "fair_value": 16.507999, "relative_strength": -7.520794, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.250593, "energy": 25.976327, "activity_lines": [ 12.701478, 12.742471, 12.955131, 13.047679 ] }, { "date": "2025-05-23", "close": 12.663734, "volume": 11410072, "typical_volume": 10843014.45, "trend": 13.153399, "fair_value": 16.467103, "relative_strength": -8.400993, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.568267, "energy": 17.734868, "activity_lines": [ 12.733261, 12.68685, 12.925381, 13.013994 ] }, { "date": "2025-05-30", "close": 12.912044, "volume": 9070414, "typical_volume": 10672817.85, "trend": 13.15671, "fair_value": 16.429681, "relative_strength": -5.313076, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.020508, "energy": 16.50616, "activity_lines": [ 12.818017, 12.694796, 12.917151, 12.998423 ] }, { "date": "2025-06-06", "close": 13.339134, "volume": 6172700, "typical_volume": 10651328.1, "trend": 13.144129, "fair_value": 16.397488, "relative_strength": -3.375388, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.540039, "energy": 12.247057, "activity_lines": [ 13.002759, 12.805496, 12.948888, 13.010192 ] }, { "date": "2025-06-13", "close": 13.140487, "volume": 7720512, "typical_volume": 10674701.9, "trend": 13.13221, "fair_value": 16.36391, "relative_strength": -3.949716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.722039, "energy": 13.7506, "activity_lines": [ 13.068312, 12.886219, 12.959813, 13.009957 ] }, { "date": "2025-06-20", "close": 12.971638, "volume": 8624230, "typical_volume": 11045618.4, "trend": 13.125258, "fair_value": 16.329295, "relative_strength": -3.333224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.577331, "energy": 14.594298, "activity_lines": [ 13.061691, 12.937868, 12.953239, 12.999598 ] }, { "date": "2025-06-27", "close": 13.557645, "volume": 9274218, "typical_volume": 11201778.25, "trend": 13.115987, "fair_value": 16.301299, "relative_strength": -1.857202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.038982, "energy": 17.707926, "activity_lines": [ 13.24577, 13.078004, 13.001624, 13.027494 ] }, { "date": "2025-07-04", "close": 13.57751, "volume": 8933787, "typical_volume": 11239266.75, "trend": 13.083542, "fair_value": 16.274061, "relative_strength": -2.01978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.760067, "energy": 26.766472, "activity_lines": [ 13.376877, 13.197372, 13.050008, 13.057269 ] }, { "date": "2025-07-11", "close": 13.637104, "volume": 10285366, "typical_volume": 11167655.7, "trend": 13.06765, "fair_value": 16.247953, "relative_strength": -2.813405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.334964, "energy": 54.092338, "activity_lines": [ 13.483484, 13.303919, 13.101751, 13.092983 ] }, { "date": "2025-07-18", "close": 13.865548, "volume": 8891798, "typical_volume": 11109991.35, "trend": 13.069968, "fair_value": 16.224596, "relative_strength": -2.814816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.607255, "energy": 65.511186, "activity_lines": [ 13.646374, 13.432137, 13.173831, 13.14446 ] }, { "date": "2025-07-25", "close": 14.27, "volume": 44558330, "typical_volume": 12897633.25, "trend": 13.115233, "fair_value": 16.205619, "relative_strength": -1.897262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.259585, "energy": 66.659648, "activity_lines": [ 13.895745, 13.616374, 13.281357, 13.221882 ] }, { "date": "2025-08-01", "close": 14.36, "volume": 17033850, "typical_volume": 13222853.4, "trend": 13.186674, "fair_value": 16.187873, "relative_strength": 0.663211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.520154, "energy": 70.530929, "activity_lines": [ 14.088557, 13.792104, 13.393588, 13.302189 ] }, { "date": "2025-08-08", "close": 14.8, "volume": 14744983, "typical_volume": 13093049.2, "trend": 13.254572, "fair_value": 16.174655, "relative_strength": 2.742981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.716511, "energy": 76.894506, "activity_lines": [ 14.374547, 14.016993, 13.544472, 13.406275 ] }, { "date": "2025-08-15", "close": 14.27, "volume": 14681479, "typical_volume": 11943261.8, "trend": 13.298844, "fair_value": 16.156686, "relative_strength": -4.822643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.193571, "energy": 65.712601, "activity_lines": [ 14.40237, 14.111192, 13.642463, 13.471786 ] }, { "date": "2025-08-22", "close": 14.75, "volume": 16725613, "typical_volume": 12178474.1, "trend": 13.362426, "fair_value": 16.14354, "relative_strength": -5.577288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.878294, "energy": 67.859089, "activity_lines": [ 14.548, 14.275738, 13.783343, 13.565409 ] }, { "date": "2025-08-29", "close": 13.63, "volume": 19364586, "typical_volume": 12242821.3, "trend": 13.390331, "fair_value": 16.120266, "relative_strength": -15.9171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.555741, "energy": 38.546318, "activity_lines": [ 14.261333, 14.207385, 13.810319, 13.582672 ] }, { "date": "2025-09-05", "close": 14.16, "volume": 14093785, "typical_volume": 12501713.45, "trend": 13.423653, "fair_value": 16.102282, "relative_strength": -11.487731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.155607, "energy": 26.46489, "activity_lines": [ 14.194, 14.223425, 13.879906, 13.632328 ] }, { "date": "2025-09-12", "close": 14.4, "volume": 9984656, "typical_volume": 12620196.85, "trend": 13.467292, "fair_value": 16.086807, "relative_strength": -11.918631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.153382, "energy": 26.803909, "activity_lines": [ 14.22, 14.272149, 13.963096, 13.695318 ] }, { "date": "2025-09-19", "close": 13.82, "volume": 11923962, "typical_volume": 12954095.6, "trend": 13.483321, "fair_value": 16.066385, "relative_strength": -16.003183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.652889, "energy": 18.858957, "activity_lines": [ 14.079333, 14.200465, 13.980936, 13.718074 ] }, { "date": "2025-09-26", "close": 13.92, "volume": 14273192, "typical_volume": 13337029.4, "trend": 13.506656, "fair_value": 16.047221, "relative_strength": -15.947122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.800421, "energy": 16.119809, "activity_lines": [ 14.002, 14.143636, 14.002226, 13.746246 ] }, { "date": "2025-10-03", "close": 14.11, "volume": 3308100, "typical_volume": 13053781.65, "trend": 13.528378, "fair_value": 16.030077, "relative_strength": -16.4187, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.96588, "energy": 14.982518, "activity_lines": [ 14.043333, 14.120364, 14.036765, 13.785172 ] }, { "date": "2025-10-10", "close": 13.89, "volume": 4065887, "typical_volume": 12686572.4, "trend": 13.535484, "fair_value": 16.011305, "relative_strength": -16.324783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.160333, "energy": 14.869286, "activity_lines": [ 13.979333, 14.06, 14.044599, 13.808502 ] }, { "date": "2025-10-17", "close": 13.6, "volume": 10344680, "typical_volume": 12750285.7, "trend": 13.512396, "fair_value": 15.990337, "relative_strength": -13.44712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.912059, "energy": 8.546089, "activity_lines": [ 13.836667, 13.955455, 14.018974, 13.812665 ] }, { "date": "2025-10-24", "close": 14.78, "volume": 12736229, "typical_volume": 13078462.15, "trend": 13.549168, "fair_value": 15.979903, "relative_strength": -9.945509, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.203544, "energy": 21.362128, "activity_lines": [ 14.140667, 14.087273, 14.102455, 13.894446 ] }, { "date": "2025-10-31", "close": 14.42, "volume": 12628376, "typical_volume": 13323855.35, "trend": 13.588839, "fair_value": 15.966571, "relative_strength": -12.522667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.662441, "energy": 20.464843, "activity_lines": [ 14.260667, 14.144364, 14.144789, 13.950628 ] }, { "date": "2025-11-07", "close": 14.89, "volume": 9475264, "typical_volume": 13366407.05, "trend": 13.685892, "fair_value": 15.957447, "relative_strength": -9.679269, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.432552, "energy": 44.13954, "activity_lines": [ 14.504, 14.292909, 14.225791, 14.034574 ] }, { "date": "2025-11-14", "close": 15.28, "volume": 9641985, "typical_volume": 13384795.4, "trend": 13.788, "fair_value": 15.951754, "relative_strength": -5.848298, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.205912, "energy": 63.081914, "activity_lines": [ 14.825333, 14.489455, 14.334802, 14.13742 ] }, { "date": "2025-11-21", "close": 13.69, "volume": 15263331, "typical_volume": 13701272.6, "trend": 13.83512, "fair_value": 15.932906, "relative_strength": -10.845868, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.396157, "energy": 30.475715, "activity_lines": [ 14.524, 14.376545, 14.284182, 14.131097 ] }, { "date": "2025-11-28", "close": 14.56, "volume": 14731095, "typical_volume": 13923559.05, "trend": 13.902302, "fair_value": 15.92156, "relative_strength": -8.174166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.708724, "energy": 29.37294, "activity_lines": [ 14.506667, 14.434727, 14.315884, 14.177864 ] }, { "date": "2025-12-05", "close": 14.37, "volume": 9489801, "typical_volume": 13953459.2, "trend": 13.951232, "fair_value": 15.908842, "relative_strength": -10.138706, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.791144, "energy": 17.726878, "activity_lines": [ 14.440667, 14.444909, 14.325095, 14.208038 ] }, { "date": "2025-12-12", "close": 13.15, "volume": 11829996, "typical_volume": 12317042.5, "trend": 13.959495, "fair_value": 15.886413, "relative_strength": -18.03214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.160354, "energy": 12.835286, "activity_lines": [ 13.971333, 14.225091, 14.215714, 14.156345 ] }, { "date": "2025-12-19", "close": 13.51, "volume": 12922128, "typical_volume": 12111456.4, "trend": 13.987704, "fair_value": 15.867248, "relative_strength": -14.668148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.98527, "energy": 17.674203, "activity_lines": [ 13.738, 14.088182, 14.145952, 14.127346 ] }, { "date": "2025-12-26", "close": 13.45, "volume": 8780987, "typical_volume": 11813256.6, "trend": 14.005636, "fair_value": 15.84791, "relative_strength": -17.650137, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.534674, "energy": 33.676579, "activity_lines": [ 13.602667, 13.947273, 14.074524, 14.092655 ] }, { "date": "2026-01-02", "close": 13.42, "volume": 5615993, "typical_volume": 11359982.3, "trend": 14.008331, "fair_value": 15.828641, "relative_strength": -17.032878, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.337506, "energy": 43.18582, "activity_lines": [ 13.473333, 13.803636, 14.006667, 14.054872 ] }, { "date": "2026-01-09", "close": 13.95, "volume": 11099344, "typical_volume": 11078668.85, "trend": 14.035315, "fair_value": 15.813848, "relative_strength": -16.970718, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.581692, "energy": 30.90654, "activity_lines": [ 13.596667, 13.781091, 13.993333, 14.051109 ] }, { "date": "2026-01-16", "close": 14.06, "volume": 12851745, "typical_volume": 10753026.8, "trend": 14.071594, "fair_value": 15.800147, "relative_strength": -16.87058, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.383173, "energy": 22.929103, "activity_lines": [ 13.784667, 13.787091, 13.994286, 14.052701 ] }, { "date": "2026-01-23", "close": 14.75, "volume": 11402200, "typical_volume": 10618447.55, "trend": 14.111339, "fair_value": 15.792006, "relative_strength": -13.430706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.430578, "energy": 8.847319, "activity_lines": [ 14.142, 13.933636, 14.058905, 14.09647 ] }, { "date": "2026-01-30", "close": 14.51, "volume": 13429866, "typical_volume": 10790708.05, "trend": 14.142422, "fair_value": 15.782144, "relative_strength": -13.100516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.778208, "energy": 14.618706, "activity_lines": [ 14.336667, 14.046182, 14.097857, 14.12219 ] }, { "date": "2026-02-06", "close": 15.03, "volume": 13637311, "typical_volume": 10876375.5, "trend": 14.188852, "fair_value": 15.776403, "relative_strength": -7.803144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.816254, "energy": 31.485065, "activity_lines": [ 14.634, 14.238364, 14.18581, 14.179453 ] }, { "date": "2026-02-13", "close": 14.79, "volume": 12201905, "typical_volume": 10772811.15, "trend": 14.219667, "fair_value": 15.76893, "relative_strength": -10.271518, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.002511, "energy": 40.954009, "activity_lines": [ 14.744, 14.378364, 14.245143, 14.218237 ] }, { "date": "2026-02-27", "close": 15.55, "volume": 17331256, "typical_volume": 11473968.95, "trend": 14.262333, "fair_value": 15.767284, "relative_strength": -8.017782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.048174, "energy": 67.299356, "activity_lines": [ 15.051333, 14.648909, 14.372714, 14.304065 ] }, { "date": "2026-03-06", "close": 15.31, "volume": 16073149, "typical_volume": 12074332.05, "trend": 14.294, "fair_value": 15.763871, "relative_strength": -7.123343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.389966, "energy": 64.768522, "activity_lines": [ 15.179333, 14.832182, 14.470571, 14.371656 ] }, { "date": "2026-03-13", "close": 15.33, "volume": 12306018, "typical_volume": 12172398.95, "trend": 14.311667, "fair_value": 15.760657, "relative_strength": -7.449767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.363289, "energy": 61.814325, "activity_lines": [ 15.276667, 14.986364, 14.563571, 14.438495 ] }, { "date": "2026-03-20", "close": 14.09, "volume": 14403447, "typical_volume": 12255759.85, "trend": 14.305667, "fair_value": 15.748373, "relative_strength": -12.057721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.64868, "energy": 30.493361, "activity_lines": [ 14.906, 14.880909, 14.530238, 14.424194 ] }, { "date": "2026-03-27", "close": 14.22, "volume": 16362200, "typical_volume": 12442451.05, "trend": 14.288, "fair_value": 15.737217, "relative_strength": -10.10905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.077262, "energy": 14.016111, "activity_lines": [ 14.641333, 14.786909, 14.512571, 14.418667 ] }, { "date": "2026-04-03", "close": 13.22, "volume": 13942149, "typical_volume": 12665795.3, "trend": 14.274333, "fair_value": 15.718976, "relative_strength": -13.446949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.379423, "energy": 20.697172, "activity_lines": [ 14.081333, 14.506182, 14.400619, 14.349763 ] }, { "date": "2026-04-10", "close": 14.3, "volume": 11670065, "typical_volume": 12767199.3, "trend": 14.279, "fair_value": 15.708768, "relative_strength": -12.22597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -1.04116, "energy": 16.940012, "activity_lines": [ 14.036667, 14.437091, 14.399476, 14.351419 ] }, { "date": "2026-04-17", "close": 14.221878, "volume": 9425703, "typical_volume": 12475317.9, "trend": 14.273063, "fair_value": 15.698147, "relative_strength": -15.709258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.751424, "energy": 17.514272, "activity_lines": [ 14.033293, 14.361978, 14.39556, 14.347734 ] }, { "date": "2026-04-24", "close": 14.420231, "volume": 10210383, "typical_volume": 12249282.3, "trend": 14.29307, "fair_value": 15.689084, "relative_strength": -14.435665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.335765, "energy": 12.562765, "activity_lines": [ 14.169911, 14.328167, 14.408001, 14.357229 ] }, { "date": "2026-05-01", "close": 15.38224, "volume": 13187764, "typical_volume": 12434180.45, "trend": 14.341812, "fair_value": 15.686923, "relative_strength": -9.398523, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.235179, "energy": 22.407107, "activity_lines": [ 14.605184, 14.480355, 14.512729, 14.427498 ] }, { "date": "2026-05-08", "close": 15.630181, "volume": 12232482, "typical_volume": 12454304.75, "trend": 14.392484, "fair_value": 15.686526, "relative_strength": -10.233107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.215195, "energy": 42.192378, "activity_lines": [ 15.045621, 14.666854, 14.636249, 14.510618 ] }, { "date": "2026-05-15", "close": 15.124382, "volume": 14070833, "typical_volume": 12511740.0, "trend": 14.43363, "fair_value": 15.682623, "relative_strength": -12.67089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.613763, "energy": 45.004831, "activity_lines": [ 15.15678, 14.759932, 14.699787, 14.557838 ] }, { "date": "2026-05-22", "close": 14.886359, "volume": 11997493, "typical_volume": 12672565.3, "trend": 14.476509, "fair_value": 15.677131, "relative_strength": -13.77688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.901866, "energy": 45.05416, "activity_lines": [ 15.133638, 14.813108, 14.73297, 14.587046 ] }, { "date": "2026-05-29", "close": 13.37888, "volume": 12398600, "typical_volume": 13011695.65, "trend": 14.429805, "fair_value": 15.66139, "relative_strength": -21.867504, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.056074, "energy": 3.220053, "activity_lines": [ 14.563706, 14.600263, 14.615743, 14.516231 ] }, { "date": "2026-06-05", "close": 13.190445, "volume": 5626800, "typical_volume": 12738068.45, "trend": 14.38882, "fair_value": 15.644581, "relative_strength": -21.071688, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.270925, "energy": 21.948736, "activity_lines": [ 14.000384, 14.366087, 14.480765, 14.436272 ] }, { "date": "2026-06-12", "close": 12.238353, "volume": 2622100, "typical_volume": 12226586.2, "trend": 14.300432, "fair_value": 15.621566, "relative_strength": -24.394051, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -73.843769, "energy": 62.641186, "activity_lines": [ 13.265819, 13.977522, 14.258729, 14.297533 ] }, { "date": "2026-06-19", "close": 11.74, "volume": 11399453, "typical_volume": 12226448.85, "trend": 14.182432, "fair_value": 15.595515, "relative_strength": -31.613568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.772364, "energy": 79.555594, "activity_lines": [ 12.591258, 13.516195, 13.997906, 14.132343 ] }, { "date": "2026-06-26", "close": 11.02, "volume": 2717100, "typical_volume": 11690810.55, "trend": 14.093432, "fair_value": 15.565011, "relative_strength": -34.088853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.168731, "energy": 87.686184, "activity_lines": [ 11.902322, 12.970505, 13.682844, 13.928316 ] }, { "date": "2026-07-03", "close": 11.41, "volume": 2817151, "typical_volume": 11149802.55, "trend": 13.988432, "fair_value": 15.537495, "relative_strength": -30.220002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.036958, "energy": 87.222982, "activity_lines": [ 11.601143, 12.55394, 13.421544, 13.755191 ] }, { "date": "2026-07-10", "close": 11.14, "volume": 11169169, "typical_volume": 11098165.75, "trend": 13.880765, "fair_value": 15.508564, "relative_strength": -28.655145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.708726, "energy": 88.92893, "activity_lines": [ 11.341224, 12.143016, 13.151769, 13.571421 ] }, { "date": "2026-07-17", "close": 10.86, "volume": 11205772, "typical_volume": 10791891.55, "trend": 13.804432, "fair_value": 15.478181, "relative_strength": -22.960921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.792197, "energy": 87.766233, "activity_lines": [ 11.124667, 11.758314, 12.872707, 13.376533 ] }, { "date": "2026-07-24", "close": 10.15, "volume": 17687956, "typical_volume": 10872631.9, "trend": 13.692432, "fair_value": 15.443582, "relative_strength": -27.62986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.81207, "energy": 83.229505, "activity_lines": [ 10.763333, 11.331252, 12.548359, 13.140763 ] }, { "date": "2026-07-31", "close": 10.93, "volume": 12581342, "typical_volume": 10886398.1, "trend": 13.608432, "fair_value": 15.414463, "relative_strength": -20.232625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.198378, "energy": 62.923249, "activity_lines": [ 10.768, 11.136451, 12.322869, 12.962542 ] }, { "date": "2026-08-07", "close": 11.84, "volume": 13527993, "typical_volume": 10842625.4, "trend": 13.555765, "fair_value": 15.391549, "relative_strength": -17.256088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.277636, "energy": 52.5402, "activity_lines": [ 11.082, 11.179039, 12.204998, 12.84845 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }