{ "ticker": { "uuid": "1f5a27ad-fba5-4844-bc4a-a248f6b4baab", "symbol": "NBR", "name": "Nabors Industries Ltd.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.773, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -17.328, "architecture_energy": 14.796, "architecture_maturity": 25.314, "architecture_confidence": 61.183, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.48, "rotation_up": 21.29, "upward_expansion": 23.57, "deceleration": 65.4, "rotation_down": 44.43, "downward_expansion": 30.57 }, "activity_lines": [ 83.374, 83.886727, 88.063381, 87.024215 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 81.59, "trend_reference": 83.531333, "distance_from_trend": -0.023241, "trend_direction": "Improving", "fair_value": 69.219167, "distance_from_fair_value": 0.17872, "fair_value_direction": "Weakening", "relative_strength": 8.602662, "relative_strength_direction": "Weakening", "price_momentum": 0.169246, "excess_performance": 0.043621, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023241, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.151108, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.17872, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.205756, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.086027, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.570574, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.169246, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.206739, "read": "Demand-led" } ], "volume": { "latest": 1543444, "relative_activity": 1.032725, "balance": 1.206739, "dry_up": 0.910295, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.121805, "annualized_volatility": 0.531189, "from_high_reference": -0.277325, "from_low_reference": 1.623473 }, "levels": { "trend_reference": 83.531333, "fair_value_reference": 69.219167, "structural_low": 62.19, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.002054, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002143, "regime_survival": 0.5, "best_return": 0.197717, "worst_return": -0.218592, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.237488, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.258951, "regime_survival": 0.0, "best_return": -0.049502, "worst_return": -0.358718, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.280094, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.43542, "regime_survival": 0.0, "best_return": 0.273946, "worst_return": -0.356025, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.351738, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.601494, "regime_survival": 0.0, "best_return": -0.318505, "worst_return": -0.384971, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": -0.248317, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-17", "end": "2023-12-08", "tenure": "New", "return": -0.148287, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-15", "end": "2024-03-15", "tenure": "Established", "return": 0.050287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": -0.143039, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-07-19", "tenure": "Developing", "return": 0.100268, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.209357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.106806, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.312349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": -0.182341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-07-25", "tenure": "Extended", "return": -0.383299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.177511, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.084874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-06-19", "tenure": "Extended", "return": 1.035063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.012347, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 109.42, "volume": 756281, "typical_volume": 1118174.9, "trend": 118.044333, "fair_value": 108.705, "relative_strength": -22.430546, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 0.44211, "energy": 23.547513, "activity_lines": [ 114.208, 110.836182, 105.555476, 108.38329 ] }, { "date": "2023-08-25", "close": 108.46, "volume": 784397, "typical_volume": 1114239.6, "trend": 115.831333, "fair_value": 109.138333, "relative_strength": -23.231122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.493538, "energy": 11.419647, "activity_lines": [ 111.948667, 111.085273, 105.938381, 107.764946 ] }, { "date": "2023-09-01", "close": 121.14, "volume": 714838, "typical_volume": 1102783.75, "trend": 114.188333, "fair_value": 109.679679, "relative_strength": -16.011983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.020372, "energy": 19.919213, "activity_lines": [ 114.312, 113.514182, 107.590476, 108.107441 ] }, { "date": "2023-09-08", "close": 124.23, "volume": 869137, "typical_volume": 1095347.75, "trend": 112.562, "fair_value": 110.293846, "relative_strength": -12.539222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.785014, "energy": 30.378306, "activity_lines": [ 117.620667, 116.008364, 109.526714, 108.75529 ] }, { "date": "2023-09-15", "close": 136.4, "volume": 1344600, "typical_volume": 1071386.5, "trend": 111.926667, "fair_value": 110.989615, "relative_strength": -3.729528, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.889207, "energy": 64.555895, "activity_lines": [ 124.578667, 120.148, 112.564619, 110.293226 ] }, { "date": "2023-09-22", "close": 122.92, "volume": 1284417, "typical_volume": 1056135.6, "trend": 111.127667, "fair_value": 111.620385, "relative_strength": -10.767371, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.906941, "energy": 60.768821, "activity_lines": [ 125.575333, 121.136364, 114.144143, 111.002473 ] }, { "date": "2023-09-29", "close": 123.14, "volume": 829394, "typical_volume": 1039523.65, "trend": 109.878333, "fair_value": 112.255385, "relative_strength": -9.990233, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.711198, "energy": 66.158712, "activity_lines": [ 125.745333, 121.901091, 115.621667, 111.777462 ] }, { "date": "2023-10-06", "close": 107.05, "volume": 1240175, "typical_volume": 1043674.9, "trend": 108.998667, "fair_value": 112.760256, "relative_strength": -21.586903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.939133, "energy": 25.921885, "activity_lines": [ 119.573333, 119.581455, 115.400857, 111.594989 ] }, { "date": "2023-10-13", "close": 118.35, "volume": 844695, "typical_volume": 1042721.4, "trend": 109.358333, "fair_value": 113.343077, "relative_strength": -13.410548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.395416, "energy": 18.496916, "activity_lines": [ 118.107333, 119.549455, 116.17981, 112.198301 ] }, { "date": "2023-10-20", "close": 118.84, "volume": 1143004, "typical_volume": 1047173.8, "trend": 109.707667, "fair_value": 113.909359, "relative_strength": -10.510125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.533885, "energy": 19.1442, "activity_lines": [ 117.196667, 119.602364, 116.872571, 112.810022 ] }, { "date": "2023-10-27", "close": 102.83, "volume": 1612558, "typical_volume": 1046971.05, "trend": 109.071667, "fair_value": 114.386346, "relative_strength": -19.638277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.590182, "energy": 14.744544, "activity_lines": [ 112.12, 116.663273, 115.933667, 112.366301 ] }, { "date": "2023-11-03", "close": 100.83, "volume": 1491492, "typical_volume": 1067279.4, "trend": 108.386333, "fair_value": 114.8275, "relative_strength": -24.481371, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.077284, "energy": 23.975105, "activity_lines": [ 107.716, 113.480364, 114.801952, 111.834581 ] }, { "date": "2023-11-10", "close": 89.33, "volume": 1592488, "typical_volume": 1105926.55, "trend": 107.397, "fair_value": 115.16141, "relative_strength": -32.950806, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.234945, "energy": 49.092638, "activity_lines": [ 100.966, 108.345273, 112.578429, 110.60514 ] }, { "date": "2023-11-17", "close": 93.4, "volume": 1342950, "typical_volume": 1127736.55, "trend": 106.771, "fair_value": 115.465449, "relative_strength": -30.465594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.102092, "energy": 55.513666, "activity_lines": [ 96.754, 104.528545, 110.763952, 109.702108 ] }, { "date": "2023-11-24", "close": 93.2, "volume": 850474, "typical_volume": 1124825.1, "trend": 106.553, "fair_value": 115.706603, "relative_strength": -30.471225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.858358, "energy": 57.846949, "activity_lines": [ 94.138667, 101.236, 108.928667, 108.826559 ] }, { "date": "2023-12-01", "close": 87.31, "volume": 1766762, "typical_volume": 1136393.55, "trend": 106.226667, "fair_value": 115.872628, "relative_strength": -34.55531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.912616, "energy": 65.518424, "activity_lines": [ 91.269333, 97.658, 106.554714, 107.585075 ] }, { "date": "2023-12-08", "close": 79.55, "volume": 1371606, "typical_volume": 1144162.0, "trend": 105.935333, "fair_value": 115.910192, "relative_strength": -39.844696, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.010596, "energy": 77.538663, "activity_lines": [ 86.848, 93.316545, 103.542238, 105.864 ] }, { "date": "2023-12-15", "close": 85.31, "volume": 1955279, "typical_volume": 1167852.4, "trend": 105.745667, "fair_value": 116.056346, "relative_strength": -36.183536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.407286, "energy": 69.217675, "activity_lines": [ 85.765333, 90.814909, 101.244286, 104.533333 ] }, { "date": "2023-12-22", "close": 84.03, "volume": 1001372, "typical_volume": 1181124.95, "trend": 105.531667, "fair_value": 116.220962, "relative_strength": -36.705402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.145166, "energy": 72.36063, "activity_lines": [ 84.524, 88.475818, 98.989, 103.132323 ] }, { "date": "2023-12-29", "close": 81.63, "volume": 565592, "typical_volume": 1168075.55, "trend": 105.039667, "fair_value": 116.370962, "relative_strength": -37.704604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.058272, "energy": 69.926694, "activity_lines": [ 83.107333, 86.324364, 96.667476, 101.59028 ] }, { "date": "2024-01-05", "close": 81.44, "volume": 1429496, "typical_volume": 1201736.3, "trend": 104.343, "fair_value": 116.455321, "relative_strength": -35.867888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.615523, "energy": 65.389366, "activity_lines": [ 82.398667, 84.814909, 94.48381, 100.06772 ] }, { "date": "2024-01-12", "close": 76.54, "volume": 1168238, "typical_volume": 1220928.35, "trend": 103.509333, "fair_value": 116.528397, "relative_strength": -39.680606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.280893, "energy": 73.114996, "activity_lines": [ 80.448, 82.803455, 91.966714, 98.273978 ] }, { "date": "2024-01-19", "close": 76.21, "volume": 962476, "typical_volume": 1233310.25, "trend": 102.922, "fair_value": 116.626795, "relative_strength": -39.352768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.241958, "energy": 72.173362, "activity_lines": [ 78.588, 81.173636, 89.57019, 96.512731 ] }, { "date": "2024-01-26", "close": 87.42, "volume": 1020150, "typical_volume": 1240860.9, "trend": 102.735, "fair_value": 116.729359, "relative_strength": -29.80438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.846007, "energy": 51.986868, "activity_lines": [ 81.071333, 81.820545, 88.455238, 95.512602 ] }, { "date": "2024-02-02", "close": 78.07, "volume": 1512465, "typical_volume": 1249254.15, "trend": 102.074667, "fair_value": 116.729038, "relative_strength": -36.950245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.094394, "energy": 52.435526, "activity_lines": [ 80.212, 80.876182, 86.625095, 93.921312 ] }, { "date": "2024-02-09", "close": 79.18, "volume": 1917458, "typical_volume": 1280906.2, "trend": 101.1, "fair_value": 116.689679, "relative_strength": -35.579802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.950291, "energy": 47.395667, "activity_lines": [ 79.96, 80.408727, 85.178429, 92.444237 ] }, { "date": "2024-02-16", "close": 85.18, "volume": 1444264, "typical_volume": 1311649.7, "trend": 100.126, "fair_value": 116.675, "relative_strength": -29.259806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.539123, "energy": 32.149458, "activity_lines": [ 81.858667, 81.18, 84.511476, 91.41714 ] }, { "date": "2024-02-23", "close": 79.18, "volume": 757857, "typical_volume": 1287533.8, "trend": 98.769667, "fair_value": 116.470962, "relative_strength": -34.165334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.012748, "energy": 36.762766, "activity_lines": [ 81.181333, 80.758, 83.453857, 90.065785 ] }, { "date": "2024-03-01", "close": 81.63, "volume": 920898, "typical_volume": 1291343.95, "trend": 97.553333, "fair_value": 116.181731, "relative_strength": -31.429681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.16009, "energy": 30.449831, "activity_lines": [ 81.122667, 80.892909, 82.762286, 88.96 ] }, { "date": "2024-03-08", "close": 82.68, "volume": 997236, "typical_volume": 1284055.55, "trend": 96.496667, "fair_value": 115.879231, "relative_strength": -29.284097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.285921, "energy": 25.558806, "activity_lines": [ 81.8, 81.262364, 82.345571, 88.00043 ] }, { "date": "2024-03-15", "close": 89.6, "volume": 1234268, "typical_volume": 1265141.05, "trend": 95.836, "fair_value": 115.762756, "relative_strength": -22.645743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.087758, "energy": 12.570116, "activity_lines": [ 84.476667, 82.870909, 82.760095, 87.555484 ] }, { "date": "2024-03-22", "close": 86.62, "volume": 1110436, "typical_volume": 1246088.25, "trend": 95.108, "fair_value": 115.683077, "relative_strength": -26.153605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.053138, "energy": 14.025642, "activity_lines": [ 85.465333, 83.789273, 82.95381, 86.960903 ] }, { "date": "2024-03-29", "close": 86.13, "volume": 785497, "typical_volume": 1205738.7, "trend": 93.941, "fair_value": 115.601923, "relative_strength": -25.962798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.860546, "energy": 14.489974, "activity_lines": [ 86.194667, 84.435273, 83.168524, 86.381677 ] }, { "date": "2024-04-05", "close": 89.52, "volume": 965180, "typical_volume": 1186850.2, "trend": 92.784, "fair_value": 115.607885, "relative_strength": -21.48902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.606427, "energy": 13.626705, "activity_lines": [ 87.590667, 85.517273, 83.721333, 86.096452 ] }, { "date": "2024-04-12", "close": 79.39, "volume": 1069711, "typical_volume": 1197812.05, "trend": 90.883667, "fair_value": 115.545128, "relative_strength": -28.48133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.037003, "energy": 11.793649, "activity_lines": [ 85.084, 84.719273, 83.327857, 85.232323 ] }, { "date": "2024-04-19", "close": 76.53, "volume": 1238332, "typical_volume": 1171390.55, "trend": 89.337333, "fair_value": 115.491538, "relative_strength": -28.09972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.028149, "energy": 24.819288, "activity_lines": [ 81.843333, 83.377273, 82.727762, 84.30628 ] }, { "date": "2024-04-26", "close": 77.2, "volume": 1618725, "typical_volume": 1183746.5, "trend": 87.806, "fair_value": 115.468141, "relative_strength": -28.757089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.449566, "energy": 37.37472, "activity_lines": [ 79.697333, 82.205273, 82.24281, 83.523226 ] }, { "date": "2024-05-03", "close": 74.23, "volume": 984025, "typical_volume": 1135183.8, "trend": 86.712, "fair_value": 115.309103, "relative_strength": -31.324268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.882005, "energy": 54.192371, "activity_lines": [ 77.189333, 80.638364, 81.48619, 82.647355 ] }, { "date": "2024-05-10", "close": 74.6, "volume": 677992, "typical_volume": 1119014.8, "trend": 85.253667, "fair_value": 115.149615, "relative_strength": -31.785751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.441217, "energy": 64.032571, "activity_lines": [ 75.598, 79.228727, 80.817571, 81.865935 ] }, { "date": "2024-05-17", "close": 76.01, "volume": 637700, "typical_volume": 1122620.2, "trend": 83.826, "fair_value": 115.012436, "relative_strength": -31.141219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.623797, "energy": 62.000262, "activity_lines": [ 75.471333, 78.203273, 80.328143, 81.26957 ] }, { "date": "2024-05-24", "close": 72.97, "volume": 707628, "typical_volume": 1086526.8, "trend": 82.830667, "fair_value": 114.880064, "relative_strength": -33.398455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.651906, "energy": 61.223741, "activity_lines": [ 74.556667, 76.746364, 79.575952, 80.569183 ] }, { "date": "2024-05-31", "close": 74.76, "volume": 772397, "typical_volume": 1066734.75, "trend": 81.961667, "fair_value": 114.582821, "relative_strength": -30.939956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.981364, "energy": 44.978667, "activity_lines": [ 74.476, 75.917273, 79.034571, 80.048495 ] }, { "date": "2024-06-07", "close": 66.87, "volume": 1221057, "typical_volume": 1079663.8, "trend": 81.213, "fair_value": 114.259359, "relative_strength": -38.324484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.553487, "energy": 55.710663, "activity_lines": [ 71.928, 73.869273, 77.750238, 79.074839 ] }, { "date": "2024-06-14", "close": 60.89, "volume": 812384, "typical_volume": 1069275.5, "trend": 80.129333, "fair_value": 113.906026, "relative_strength": -44.104684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.734481, "energy": 76.677589, "activity_lines": [ 67.877333, 71.084182, 75.940857, 77.763677 ] }, { "date": "2024-06-21", "close": 67.39, "volume": 1293097, "typical_volume": 1058307.1, "trend": 79.269, "fair_value": 113.596282, "relative_strength": -37.964917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.973248, "energy": 67.221537, "activity_lines": [ 66.907333, 70.001455, 74.876857, 76.941785 ] }, { "date": "2024-06-28", "close": 71.16, "volume": 1337832, "typical_volume": 1029325.8, "trend": 78.730667, "fair_value": 113.297628, "relative_strength": -33.937004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.19357, "energy": 63.280614, "activity_lines": [ 67.768667, 69.822364, 74.222762, 76.418624 ] }, { "date": "2024-07-05", "close": 67.79, "volume": 578718, "typical_volume": 986048.5, "trend": 78.338667, "fair_value": 113.039615, "relative_strength": -37.616959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.524945, "energy": 51.87733, "activity_lines": [ 67.627333, 69.128182, 73.285905, 75.712774 ] }, { "date": "2024-07-12", "close": 75.49, "volume": 1147980, "typical_volume": 1005554.65, "trend": 78.011333, "fair_value": 112.95, "relative_strength": -30.444445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.530702, "energy": 25.053486, "activity_lines": [ 70.517333, 70.005091, 73.16519, 75.528989 ] }, { "date": "2024-07-19", "close": 82.08, "volume": 2333953, "typical_volume": 1076207.4, "trend": 77.946333, "fair_value": 112.916923, "relative_strength": -22.029008, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.489332, "energy": 15.011178, "activity_lines": [ 75.029333, 72.057273, 73.689667, 75.791484 ] }, { "date": "2024-07-26", "close": 101.74, "volume": 2154053, "typical_volume": 1134048.25, "trend": 78.616667, "fair_value": 113.008141, "relative_strength": -1.765611, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.482284, "energy": 44.172962, "activity_lines": [ 84.682, 77.548, 76.084381, 77.326559 ] }, { "date": "2024-08-02", "close": 84.38, "volume": 1997285, "typical_volume": 1172199.1, "trend": 78.714667, "fair_value": 113.030705, "relative_strength": -15.829372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.122872, "energy": 35.95626, "activity_lines": [ 86.258, 79.414545, 76.735, 77.698387 ] }, { "date": "2024-08-09", "close": 81.85, "volume": 2029150, "typical_volume": 1218134.8, "trend": 78.891667, "fair_value": 113.062628, "relative_strength": -17.466635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.637199, "energy": 37.707565, "activity_lines": [ 86.109333, 80.613636, 77.169524, 77.900667 ] }, { "date": "2024-08-16", "close": 85.54, "volume": 990877, "typical_volume": 1228403.8, "trend": 79.202667, "fair_value": 113.179808, "relative_strength": -16.198242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.021357, "energy": 43.037076, "activity_lines": [ 86.253333, 82.354727, 77.97819, 78.329591 ] }, { "date": "2024-08-23", "close": 80.44, "volume": 1279312, "typical_volume": 1244110.4, "trend": 78.97, "fair_value": 113.150705, "relative_strength": -21.413698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.106074, "energy": 14.992706, "activity_lines": [ 84.027333, 82.829091, 78.303952, 78.409419 ] }, { "date": "2024-08-30", "close": 75.37, "volume": 969451, "typical_volume": 1239097.4, "trend": 78.88, "fair_value": 113.099679, "relative_strength": -25.478874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.989053, "energy": 4.903581, "activity_lines": [ 80.220667, 82.026182, 78.190095, 78.177161 ] }, { "date": "2024-09-06", "close": 66.05, "volume": 1245306, "typical_volume": 1239446.1, "trend": 78.442333, "fair_value": 112.977756, "relative_strength": -30.682887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.671374, "energy": 24.010573, "activity_lines": [ 75.065333, 79.383636, 77.207762, 77.349419 ] }, { "date": "2024-09-13", "close": 62.61, "volume": 2582594, "typical_volume": 1287639.55, "trend": 77.69, "fair_value": 112.848526, "relative_strength": -35.419491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.990995, "energy": 41.941361, "activity_lines": [ 69.985333, 76.208545, 75.947714, 76.327978 ] }, { "date": "2024-09-20", "close": 67.32, "volume": 1888681, "typical_volume": 1332872.35, "trend": 77.294667, "fair_value": 112.703333, "relative_strength": -30.20781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.993444, "energy": 53.051442, "activity_lines": [ 67.758, 73.984, 75.205714, 75.658946 ] }, { "date": "2024-09-27", "close": 61.95, "volume": 2230441, "typical_volume": 1410494.8, "trend": 76.638667, "fair_value": 112.435513, "relative_strength": -34.780588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.629358, "energy": 65.224066, "activity_lines": [ 64.955333, 70.931636, 73.98519, 74.668968 ] }, { "date": "2024-10-04", "close": 81.3, "volume": 2405955, "typical_volume": 1498907.55, "trend": 76.592667, "fair_value": 112.246282, "relative_strength": -13.527333, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.071207, "energy": 28.269062, "activity_lines": [ 69.835333, 71.763455, 74.667762, 74.969699 ] }, { "date": "2024-10-11", "close": 79.96, "volume": 1532678, "typical_volume": 1540160.05, "trend": 76.271333, "fair_value": 111.985256, "relative_strength": -14.518166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.848837, "energy": 7.845496, "activity_lines": [ 73.873333, 72.723273, 75.197524, 75.186946 ] }, { "date": "2024-10-18", "close": 73.09, "volume": 1765076, "typical_volume": 1589794.0, "trend": 75.820333, "fair_value": 111.680705, "relative_strength": -21.017504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.045146, "energy": 11.782535, "activity_lines": [ 74.694, 72.514364, 75.039714, 74.981699 ] }, { "date": "2024-10-25", "close": 75.62, "volume": 2355854, "typical_volume": 1646533.85, "trend": 75.47, "fair_value": 111.508397, "relative_strength": -16.246882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.22361, "energy": 12.652292, "activity_lines": [ 75.659333, 72.924727, 75.13081, 74.968774 ] }, { "date": "2024-11-01", "close": 72.01, "volume": 1281219, "typical_volume": 1669975.6, "trend": 74.886333, "fair_value": 111.312628, "relative_strength": -18.025835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.573226, "energy": 13.293698, "activity_lines": [ 74.868, 72.859091, 74.836429, 74.745548 ] }, { "date": "2024-11-08", "close": 81.62, "volume": 1867920, "typical_volume": 1698716.75, "trend": 74.960667, "fair_value": 111.216154, "relative_strength": -10.530907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.391705, "energy": 14.173587, "activity_lines": [ 76.609333, 74.694, 75.404333, 75.179978 ] }, { "date": "2024-11-15", "close": 72.22, "volume": 1881411, "typical_volume": 1725895.7, "trend": 74.817, "fair_value": 111.14141, "relative_strength": -18.259868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.313366, "energy": 3.778996, "activity_lines": [ 75.196, 74.706182, 75.009238, 75.003161 ] }, { "date": "2024-11-22", "close": 77.3, "volume": 1770219, "typical_volume": 1785470.75, "trend": 74.820333, "fair_value": 111.098333, "relative_strength": -13.083418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.106607, "energy": 14.183834, "activity_lines": [ 75.992, 75.529818, 75.092905, 75.163355 ] }, { "date": "2024-11-29", "close": 73.43, "volume": 950074, "typical_volume": 1775575.45, "trend": 74.793667, "fair_value": 111.062436, "relative_strength": -17.647793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.679082, "energy": 3.74513, "activity_lines": [ 75.217333, 75.382727, 74.762714, 75.073656 ] }, { "date": "2024-12-06", "close": 66.67, "volume": 1406651, "typical_volume": 1729210.35, "trend": 74.529333, "fair_value": 110.865192, "relative_strength": -25.239739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.516726, "energy": 15.106717, "activity_lines": [ 72.335333, 73.895455, 73.798524, 74.549548 ] }, { "date": "2024-12-13", "close": 65.38, "volume": 1449851, "typical_volume": 1694000.25, "trend": 74.175, "fair_value": 110.751538, "relative_strength": -25.514495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.356017, "energy": 46.022862, "activity_lines": [ 69.379333, 72.087818, 72.784857, 73.959269 ] }, { "date": "2024-12-20", "close": 53.77, "volume": 2404804, "typical_volume": 1714376.2, "trend": 73.535, "fair_value": 110.540192, "relative_strength": -36.856389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.63859, "energy": 68.928455, "activity_lines": [ 63.636, 68.458727, 70.838619, 72.642817 ] }, { "date": "2024-12-27", "close": 51.19, "volume": 1177025, "typical_volume": 1671769.95, "trend": 72.749333, "fair_value": 110.348526, "relative_strength": -39.566888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.076682, "energy": 79.160486, "activity_lines": [ 58.262667, 64.836727, 68.792429, 71.201204 ] }, { "date": "2025-01-03", "close": 61.72, "volume": 1429438, "typical_volume": 1693698.0, "trend": 72.577667, "fair_value": 110.136731, "relative_strength": -26.039403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.077921, "energy": 74.500583, "activity_lines": [ 58.14, 63.527455, 67.895095, 70.489634 ] }, { "date": "2025-01-10", "close": 62.72, "volume": 1123993, "typical_volume": 1685932.05, "trend": 72.638667, "fair_value": 109.801474, "relative_strength": -22.782374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.998213, "energy": 70.615054, "activity_lines": [ 59.131333, 62.652727, 67.206429, 69.853656 ] }, { "date": "2025-01-17", "close": 66.71, "volume": 1324069, "typical_volume": 1703662.95, "trend": 72.616, "fair_value": 109.594423, "relative_strength": -19.685068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.929674, "energy": 42.087443, "activity_lines": [ 61.716, 62.672364, 66.982143, 69.471161 ] }, { "date": "2025-01-24", "close": 62.6, "volume": 818885, "typical_volume": 1682341.9, "trend": 72.330667, "fair_value": 109.307244, "relative_strength": -25.105876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.150721, "energy": 23.650917, "activity_lines": [ 62.842, 62.215818, 66.407667, 68.824968 ] }, { "date": "2025-01-31", "close": 57.22, "volume": 1237059, "typical_volume": 1615065.15, "trend": 71.978333, "fair_value": 108.915385, "relative_strength": -30.209619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.283597, "energy": 29.035702, "activity_lines": [ 61.586, 60.956, 65.337238, 67.850086 ] }, { "date": "2025-02-07", "close": 52.07, "volume": 1399585, "typical_volume": 1590610.35, "trend": 71.197667, "fair_value": 108.431282, "relative_strength": -35.714532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.872396, "energy": 43.91299, "activity_lines": [ 58.211333, 59.124909, 63.802, 66.565677 ] }, { "date": "2025-02-14", "close": 47.2, "volume": 2690277, "typical_volume": 1613602.15, "trend": 70.035, "fair_value": 107.924359, "relative_strength": -41.789265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.614235, "energy": 73.900068, "activity_lines": [ 53.856667, 56.796727, 61.875571, 65.017441 ] }, { "date": "2025-02-21", "close": 43.23, "volume": 1513998, "typical_volume": 1569004.3, "trend": 68.084667, "fair_value": 107.400192, "relative_strength": -45.136942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.705039, "energy": 86.331489, "activity_lines": [ 49.213333, 54.100727, 59.641286, 63.288086 ] }, { "date": "2025-02-28", "close": 40.19, "volume": 1638486, "typical_volume": 1574294.7, "trend": 66.611667, "fair_value": 106.7575, "relative_strength": -47.785185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.381911, "energy": 90.138859, "activity_lines": [ 45.122, 51.254727, 57.298762, 61.48843 ] }, { "date": "2025-03-07", "close": 41.32, "volume": 2932812, "typical_volume": 1632681.5, "trend": 65.260667, "fair_value": 106.001795, "relative_strength": -43.84899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.53699, "energy": 88.166307, "activity_lines": [ 42.901333, 48.861091, 55.253238, 59.85671 ] }, { "date": "2025-03-14", "close": 43.56, "volume": 2466413, "typical_volume": 1638209.45, "trend": 63.861333, "fair_value": 105.330769, "relative_strength": -38.500076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.695025, "energy": 81.516028, "activity_lines": [ 42.487333, 47.054182, 53.572333, 58.456667 ] }, { "date": "2025-03-21", "close": 43.51, "volume": 3916209, "typical_volume": 1769958.95, "trend": 62.630333, "fair_value": 104.581603, "relative_strength": -38.021154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.875977, "energy": 70.208937, "activity_lines": [ 42.624, 45.568364, 52.039333, 57.143677 ] }, { "date": "2025-03-28", "close": 41.74, "volume": 1589516, "typical_volume": 1756038.75, "trend": 61.509333, "fair_value": 103.8025, "relative_strength": -38.785584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.794789, "energy": 58.190236, "activity_lines": [ 42.416667, 44.11, 50.473476, 55.795914 ] }, { "date": "2025-04-04", "close": 28.95, "volume": 3001452, "typical_volume": 1812040.8, "trend": 60.272667, "fair_value": 102.94391, "relative_strength": -52.433254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.176453, "energy": 69.112737, "activity_lines": [ 38.045333, 40.780182, 47.879429, 53.695312 ] }, { "date": "2025-04-11", "close": 28.79, "volume": 2963777, "typical_volume": 1871718.7, "trend": 59.145333, "fair_value": 101.877244, "relative_strength": -54.483404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.122556, "energy": 77.90171, "activity_lines": [ 34.37, 38.033091, 45.47619, 51.664172 ] }, { "date": "2025-04-18", "close": 30.91, "volume": 1273866, "typical_volume": 1887908.3, "trend": 57.931667, "fair_value": 100.980897, "relative_strength": -49.63303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.114665, "energy": 79.521516, "activity_lines": [ 32.236667, 36.188364, 43.505857, 49.842538 ] }, { "date": "2025-04-25", "close": 29.83, "volume": 1816349, "typical_volume": 1908393.2, "trend": 56.861, "fair_value": 100.180962, "relative_strength": -52.755168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.941827, "energy": 83.999835, "activity_lines": [ 30.586667, 34.532, 41.635143, 48.029527 ] }, { "date": "2025-05-02", "close": 28.74, "volume": 2037077, "typical_volume": 1937754.5, "trend": 55.109, "fair_value": 99.388333, "relative_strength": -55.050077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.958326, "energy": 79.009279, "activity_lines": [ 29.485333, 32.993273, 39.836048, 46.215269 ] }, { "date": "2025-05-09", "close": 29.15, "volume": 2298843, "typical_volume": 1932456.45, "trend": 53.415333, "fair_value": 98.72141, "relative_strength": -53.472577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.456334, "energy": 66.87772, "activity_lines": [ 29.387333, 31.792545, 38.250476, 44.540495 ] }, { "date": "2025-05-16", "close": 29.83, "volume": 1987047, "typical_volume": 1972957.55, "trend": 51.973333, "fair_value": 98.056667, "relative_strength": -54.021763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.956892, "energy": 63.219949, "activity_lines": [ 29.502667, 30.916182, 36.846905, 43.01886 ] }, { "date": "2025-05-23", "close": 26.19, "volume": 3102113, "typical_volume": 2056591.3, "trend": 50.325667, "fair_value": 97.150321, "relative_strength": -57.880449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.052531, "energy": 64.712427, "activity_lines": [ 28.335333, 29.586909, 35.198381, 41.355419 ] }, { "date": "2025-05-30", "close": 25.81, "volume": 1462446, "typical_volume": 2073513.95, "trend": 48.785667, "fair_value": 96.159808, "relative_strength": -58.473522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.108148, "energy": 64.225494, "activity_lines": [ 27.356, 28.504364, 33.682857, 39.773763 ] }, { "date": "2025-06-06", "close": 30.12, "volume": 2651335, "typical_volume": 2139877.25, "trend": 47.069, "fair_value": 95.237821, "relative_strength": -51.652825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.221692, "energy": 57.493618, "activity_lines": [ 28.081333, 28.527273, 32.753571, 38.569527 ] }, { "date": "2025-06-13", "close": 34.89, "volume": 2640089, "typical_volume": 2230937.45, "trend": 45.824667, "fair_value": 94.609872, "relative_strength": -43.216181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.997899, "energy": 43.360869, "activity_lines": [ 30.304667, 29.628727, 32.45281, 37.783785 ] }, { "date": "2025-06-20", "close": 32.61, "volume": 2546314, "typical_volume": 2296400.2, "trend": 44.335, "fair_value": 93.958141, "relative_strength": -46.134785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.161751, "energy": 31.069046, "activity_lines": [ 31.385333, 30.207636, 32.066857, 36.931226 ] }, { "date": "2025-06-27", "close": 27.91, "volume": 3365424, "typical_volume": 2394692.15, "trend": 42.817667, "fair_value": 93.297628, "relative_strength": -54.701049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.485628, "energy": 29.006751, "activity_lines": [ 30.714, 29.862545, 31.350476, 35.871548 ] }, { "date": "2025-07-04", "close": 31.16, "volume": 1611796, "typical_volume": 2340768.1, "trend": 41.634, "fair_value": 92.748846, "relative_strength": -49.554076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.470116, "energy": 23.693504, "activity_lines": [ 31.011333, 30.162909, 31.058667, 35.119441 ] }, { "date": "2025-07-11", "close": 34.12, "volume": 2230275, "typical_volume": 2376581.95, "trend": 40.592, "fair_value": 92.302115, "relative_strength": -43.713644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.914903, "energy": 21.823336, "activity_lines": [ 31.938667, 30.977273, 31.125143, 34.634667 ] }, { "date": "2025-07-18", "close": 30.12, "volume": 2423648, "typical_volume": 2415840.05, "trend": 39.803667, "fair_value": 91.779744, "relative_strength": -49.594949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.151611, "energy": 22.958662, "activity_lines": [ 31.266, 30.966545, 30.854048, 33.959054 ] }, { "date": "2025-07-25", "close": 33.16, "volume": 2546581, "typical_volume": 2396528.5, "trend": 39.202667, "fair_value": 91.07891, "relative_strength": -43.779549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.59554, "energy": 12.916271, "activity_lines": [ 31.924667, 31.490909, 30.920429, 33.53043 ] }, { "date": "2025-08-01", "close": 31.66, "volume": 3368524, "typical_volume": 2441634.05, "trend": 38.200667, "fair_value": 90.489231, "relative_strength": -43.715961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.813903, "energy": 11.84175, "activity_lines": [ 32.046667, 31.682, 30.88281, 33.043806 ] }, { "date": "2025-08-08", "close": 35.48, "volume": 2679673, "typical_volume": 2379807.25, "trend": 37.292667, "fair_value": 89.863846, "relative_strength": -37.121575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.99423, "energy": 6.467379, "activity_lines": [ 33.192, 32.468182, 31.265667, 32.86828 ] }, { "date": "2025-08-15", "close": 32.45, "volume": 2639601, "typical_volume": 2432311.5, "trend": 36.150667, "fair_value": 89.258269, "relative_strength": -41.711669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.116031, "energy": 11.522608, "activity_lines": [ 33.039333, 32.527636, 31.39819, 32.555849 ] }, { "date": "2025-08-22", "close": 36.05, "volume": 4226299, "typical_volume": 2493553.85, "trend": 35.265667, "fair_value": 88.587115, "relative_strength": -34.129621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.781275, "energy": 10.744386, "activity_lines": [ 34.198, 33.199273, 31.91781, 32.549355 ] }, { "date": "2025-08-29", "close": 37.28, "volume": 1615846, "typical_volume": 2426157.3, "trend": 34.601, "fair_value": 87.976859, "relative_strength": -30.634514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.454097, "energy": 29.920844, "activity_lines": [ 35.371333, 34.073455, 32.520762, 32.679312 ] }, { "date": "2025-09-05", "close": 38.41, "volume": 1646426, "typical_volume": 2444785.3, "trend": 34.145667, "fair_value": 87.39391, "relative_strength": -27.698956, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.56059, "energy": 44.868989, "activity_lines": [ 36.646667, 35.068182, 33.190905, 32.925054 ] }, { "date": "2025-09-12", "close": 42.36, "volume": 2856698, "typical_volume": 2496802.75, "trend": 33.984333, "fair_value": 86.866795, "relative_strength": -20.597641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.551466, "energy": 64.362551, "activity_lines": [ 38.788667, 36.590182, 34.201524, 33.455011 ] }, { "date": "2025-09-19", "close": 37.62, "volume": 2768455, "typical_volume": 2533371.65, "trend": 33.797333, "fair_value": 86.502821, "relative_strength": -29.286571, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.896827, "energy": 54.506659, "activity_lines": [ 38.892, 37.046727, 34.701048, 33.68957 ] }, { "date": "2025-09-26", "close": 41.67, "volume": 2230080, "typical_volume": 2529933.5, "trend": 33.846667, "fair_value": 86.119615, "relative_strength": -20.560313, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.247862, "energy": 69.311074, "activity_lines": [ 40.000667, 38.176, 35.544, 34.197484 ] }, { "date": "2025-10-03", "close": 42.78, "volume": 1879562, "typical_volume": 2524559.25, "trend": 33.895333, "fair_value": 85.561154, "relative_strength": -17.754735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.028612, "energy": 70.205098, "activity_lines": [ 41.104667, 39.297091, 36.433048, 34.773828 ] }, { "date": "2025-10-10", "close": 36.99, "volume": 1824049, "typical_volume": 2460656.05, "trend": 33.676333, "fair_value": 85.053141, "relative_strength": -25.595293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.72533, "energy": 39.032783, "activity_lines": [ 39.912, 39.190545, 36.709, 34.973484 ] }, { "date": "2025-10-17", "close": 39.88, "volume": 1509211, "typical_volume": 2462994.3, "trend": 33.555333, "fair_value": 84.462628, "relative_strength": -19.807493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.502657, "energy": 37.837284, "activity_lines": [ 39.777333, 39.512545, 37.208762, 35.37372 ] }, { "date": "2025-10-24", "close": 47.34, "volume": 1782764, "typical_volume": 2419565.75, "trend": 33.742, "fair_value": 83.677628, "relative_strength": -5.095698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.714412, "energy": 49.976623, "activity_lines": [ 42.294667, 41.110909, 38.352, 36.263054 ] }, { "date": "2025-10-31", "close": 48.52, "volume": 2378722, "typical_volume": 2406497.4, "trend": 34.394333, "fair_value": 82.891474, "relative_strength": -1.970117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.603555, "energy": 52.68898, "activity_lines": [ 44.557333, 42.653091, 39.525619, 37.216473 ] }, { "date": "2025-11-07", "close": 51.55, "volume": 1975702, "typical_volume": 2377966.8, "trend": 35.153, "fair_value": 82.087564, "relative_strength": 7.620524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.238068, "energy": 78.659568, "activity_lines": [ 47.373333, 44.519455, 40.922905, 38.32329 ] }, { "date": "2025-11-14", "close": 49.37, "volume": 1549880, "typical_volume": 2287189.6, "trend": 35.768333, "fair_value": 81.31359, "relative_strength": 4.364699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.264142, "energy": 77.280468, "activity_lines": [ 48.878, 45.73, 42.022381, 39.240516 ] }, { "date": "2025-11-21", "close": 46.19, "volume": 2571358, "typical_volume": 2335167.7, "trend": 36.313667, "fair_value": 80.620128, "relative_strength": 1.248718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.78232, "energy": 65.724886, "activity_lines": [ 48.497333, 46.163091, 42.71681, 39.912882 ] }, { "date": "2025-11-28", "close": 49.87, "volume": 1358887, "typical_volume": 2291598.3, "trend": 37.018, "fair_value": 79.941538, "relative_strength": 6.914632, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.259897, "energy": 52.952478, "activity_lines": [ 48.922667, 47.195636, 43.690143, 40.787484 ] }, { "date": "2025-12-05", "close": 58.42, "volume": 2592485, "typical_volume": 2300040.15, "trend": 37.993667, "fair_value": 79.469551, "relative_strength": 25.739246, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.137824, "energy": 59.656399, "activity_lines": [ 52.029333, 49.56, 45.402762, 42.168258 ] }, { "date": "2025-12-12", "close": 54.63, "volume": 1263263, "typical_volume": 2235874.25, "trend": 38.820333, "fair_value": 78.915513, "relative_strength": 19.254333, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.899868, "energy": 55.332279, "activity_lines": [ 53.212667, 50.930727, 46.619667, 43.24157 ] }, { "date": "2025-12-19", "close": 51.26, "volume": 2362688, "typical_volume": 2185582.45, "trend": 39.656, "fair_value": 78.244423, "relative_strength": 12.298198, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.875194, "energy": 51.557917, "activity_lines": [ 53.067333, 51.473273, 47.413381, 44.044129 ] }, { "date": "2025-12-26", "close": 52.64, "volume": 659596, "typical_volume": 2084578.6, "trend": 40.550333, "fair_value": 77.589103, "relative_strength": 14.050298, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.3859, "energy": 52.028667, "activity_lines": [ 53.256, 52.007273, 48.24519, 44.881806 ] }, { "date": "2026-01-02", "close": 55.4, "volume": 1063796, "typical_volume": 2005788.35, "trend": 41.393, "fair_value": 76.97, "relative_strength": 22.141575, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.428561, "energy": 48.312612, "activity_lines": [ 53.934667, 52.811091, 49.258143, 45.839849 ] }, { "date": "2026-01-09", "close": 63.41, "volume": 2793484, "typical_volume": 1934147.6, "trend": 42.343667, "fair_value": 76.293462, "relative_strength": 38.325164, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.225184, "energy": 58.752231, "activity_lines": [ 56.914667, 54.924727, 50.924667, 47.260301 ] }, { "date": "2026-01-16", "close": 62.06, "volume": 1579603, "typical_volume": 1932335.45, "trend": 43.325333, "fair_value": 75.552692, "relative_strength": 36.776449, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.989063, "energy": 70.713034, "activity_lines": [ 59.112, 56.522182, 52.332333, 48.532323 ] }, { "date": "2026-01-23", "close": 64.96, "volume": 1269009, "typical_volume": 1913464.6, "trend": 44.560333, "fair_value": 74.848269, "relative_strength": 44.091706, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.355911, "energy": 81.329094, "activity_lines": [ 61.780667, 58.455818, 53.89819, 49.928108 ] }, { "date": "2026-01-30", "close": 66.84, "volume": 1393505, "typical_volume": 1840304.95, "trend": 45.749667, "fair_value": 74.184231, "relative_strength": 47.65731, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.153849, "energy": 86.951881, "activity_lines": [ 64.162667, 60.447818, 55.516667, 51.365505 ] }, { "date": "2026-02-06", "close": 69.78, "volume": 1619256, "typical_volume": 1782845.0, "trend": 46.938333, "fair_value": 73.522436, "relative_strength": 53.849537, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.261431, "energy": 88.248357, "activity_lines": [ 66.578, 62.598909, 57.298571, 52.915849 ] }, { "date": "2026-02-13", "close": 68.1, "volume": 2436131, "typical_volume": 1793147.55, "trend": 48.204333, "fair_value": 72.962436, "relative_strength": 51.144416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.235896, "energy": 78.7031, "activity_lines": [ 67.474667, 64.082545, 58.767333, 54.281118 ] }, { "date": "2026-02-20", "close": 78.19, "volume": 2422794, "typical_volume": 1820309.15, "trend": 49.705333, "fair_value": 72.522051, "relative_strength": 69.606144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.640479, "energy": 87.026526, "activity_lines": [ 71.422, 67.224727, 61.07119, 56.215677 ] }, { "date": "2026-02-27", "close": 78.12, "volume": 1983952, "typical_volume": 1828304.3, "trend": 51.254, "fair_value": 71.993205, "relative_strength": 68.106827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.877461, "energy": 84.271468, "activity_lines": [ 74.270667, 69.925818, 63.199762, 58.048882 ] }, { "date": "2026-03-06", "close": 78.73, "volume": 1999027, "typical_volume": 1852795.1, "trend": 52.695667, "fair_value": 71.6425, "relative_strength": 70.692227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.062477, "energy": 81.70885, "activity_lines": [ 76.445333, 72.249455, 65.190571, 59.821527 ] }, { "date": "2026-03-13", "close": 76.59, "volume": 1924833, "typical_volume": 1859898.55, "trend": 54.167, "fair_value": 71.443974, "relative_strength": 66.835918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.167122, "energy": 74.527234, "activity_lines": [ 77.114, 73.709636, 66.792571, 61.363097 ] }, { "date": "2026-03-20", "close": 79.97, "volume": 1748016, "typical_volume": 1828363.25, "trend": 55.631, "fair_value": 71.261987, "relative_strength": 75.197835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.742539, "energy": 66.099561, "activity_lines": [ 78.455333, 75.399091, 68.57719, 63.027806 ] }, { "date": "2026-03-27", "close": 89.6, "volume": 1586414, "typical_volume": 1808898.85, "trend": 57.375, "fair_value": 71.054872, "relative_strength": 97.256739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.713365, "energy": 70.410458, "activity_lines": [ 82.215333, 78.538364, 71.12919, 65.219355 ] }, { "date": "2026-04-03", "close": 79.99, "volume": 1751109, "typical_volume": 1818960.3, "trend": 58.761, "fair_value": 70.789487, "relative_strength": 67.385991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.295473, "energy": 56.512731, "activity_lines": [ 82.011333, 79.429636, 72.584762, 66.678387 ] }, { "date": "2026-04-10", "close": 80.22, "volume": 1426308, "typical_volume": 1761707.8, "trend": 60.023, "fair_value": 70.540833, "relative_strength": 59.357518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.318617, "energy": 53.699377, "activity_lines": [ 81.759333, 80.089455, 73.916429, 68.062839 ] }, { "date": "2026-04-17", "close": 79.52, "volume": 1708083, "typical_volume": 1779167.6, "trend": 61.419667, "fair_value": 70.331474, "relative_strength": 49.107106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.071484, "energy": 47.805694, "activity_lines": [ 81.174667, 80.378727, 75.019381, 69.32071 ] }, { "date": "2026-04-24", "close": 89.89, "volume": 1753263, "typical_volume": 1737206.5, "trend": 63.027, "fair_value": 70.268333, "relative_strength": 64.656285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.13284, "energy": 51.059246, "activity_lines": [ 83.851333, 82.376364, 76.968762, 71.157505 ] }, { "date": "2026-05-01", "close": 100.97, "volume": 2274883, "typical_volume": 1787787.5, "trend": 64.966667, "fair_value": 70.293141, "relative_strength": 79.226586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.002455, "energy": 60.907523, "activity_lines": [ 89.56, 85.992364, 79.823524, 73.605441 ] }, { "date": "2026-05-08", "close": 97.4, "volume": 1630312, "typical_volume": 1751168.7, "trend": 66.980333, "fair_value": 70.351538, "relative_strength": 65.66006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.632774, "energy": 64.554387, "activity_lines": [ 93.320667, 88.545091, 82.117619, 75.697914 ] }, { "date": "2026-05-15", "close": 105.27, "volume": 1185581, "typical_volume": 1777467.95, "trend": 69.16, "fair_value": 70.443013, "relative_strength": 74.805328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.100473, "energy": 86.033846, "activity_lines": [ 98.544, 92.178182, 84.941524, 78.168215 ] }, { "date": "2026-05-22", "close": 105.41, "volume": 1334391, "typical_volume": 1790997.7, "trend": 71.095667, "fair_value": 70.53891, "relative_strength": 69.688826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.677147, "energy": 86.310308, "activity_lines": [ 102.144, 95.354182, 87.528143, 80.506925 ] }, { "date": "2026-05-29", "close": 92.63, "volume": 1256027, "typical_volume": 1714124.85, "trend": 72.566, "fair_value": 70.514808, "relative_strength": 44.374222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.56978, "energy": 57.196374, "activity_lines": [ 99.758, 95.682545, 88.659476, 81.896237 ] }, { "date": "2026-06-05", "close": 95.93, "volume": 1489407, "typical_volume": 1709615.05, "trend": 74.045333, "fair_value": 70.473718, "relative_strength": 50.649233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.09555, "energy": 49.734301, "activity_lines": [ 98.289333, 96.380727, 89.965952, 83.403591 ] }, { "date": "2026-06-12", "close": 101.63, "volume": 1397382, "typical_volume": 1716033.7, "trend": 75.787333, "fair_value": 70.474231, "relative_strength": 55.990142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.259513, "energy": 45.722135, "activity_lines": [ 99.056667, 98.000182, 91.654, 85.183247 ] }, { "date": "2026-06-19", "close": 87.06, "volume": 1440328, "typical_volume": 1718374.85, "trend": 77.149667, "fair_value": 70.430833, "relative_strength": 30.652911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.768484, "energy": 24.261036, "activity_lines": [ 94.685333, 96.577091, 91.77981, 85.910516 ] }, { "date": "2026-06-26", "close": 82.61, "volume": 1467781, "typical_volume": 1710801.1, "trend": 78.241, "fair_value": 70.364038, "relative_strength": 25.174296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.500902, "energy": 17.334304, "activity_lines": [ 90.044667, 94.220545, 91.385524, 86.262796 ] }, { "date": "2026-07-03", "close": 77.86, "volume": 1359639, "typical_volume": 1656976.5, "trend": 78.889, "fair_value": 70.235705, "relative_strength": 14.162227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.833746, "energy": 16.153544, "activity_lines": [ 85.340667, 90.944182, 90.477762, 86.238215 ] }, { "date": "2026-07-10", "close": 82.09, "volume": 1387925, "typical_volume": 1605233.05, "trend": 79.804333, "fair_value": 70.066923, "relative_strength": 17.425724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.185962, "energy": 21.547651, "activity_lines": [ 83.031333, 88.655636, 89.926381, 86.444731 ] }, { "date": "2026-07-17", "close": 83.89, "volume": 1107616, "typical_volume": 1561416.25, "trend": 80.892, "fair_value": 69.871346, "relative_strength": 20.275901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.947538, "energy": 21.315619, "activity_lines": [ 82.244667, 87.037636, 89.527857, 86.708323 ] }, { "date": "2026-07-24", "close": 83.37, "volume": 981006, "typical_volume": 1510515.2, "trend": 81.916333, "fair_value": 69.637372, "relative_strength": 18.770295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.894673, "energy": 18.225317, "activity_lines": [ 82.467333, 85.570727, 89.052333, 86.868194 ] }, { "date": "2026-07-31", "close": 85.67, "volume": 1809807, "typical_volume": 1504763.9, "trend": 82.925333, "fair_value": 69.429359, "relative_strength": 19.198637, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.828872, "energy": 12.739833, "activity_lines": [ 83.702667, 84.920182, 88.773762, 87.110366 ] }, { "date": "2026-08-07", "close": 81.59, "volume": 1543444, "typical_volume": 1494535.3, "trend": 83.531333, "fair_value": 69.219167, "relative_strength": 8.602662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.328429, "energy": 14.795527, "activity_lines": [ 83.374, 83.886727, 88.063381, 87.024215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }