{ "ticker": { "uuid": "1f5f5e2f-0de9-48c5-ae38-3751e4d6fd40", "symbol": "301399", "name": "Zhejiang Extek Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.22, "architecture_energy": 66.788, "architecture_maturity": 20.726, "architecture_confidence": 92.851, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.85, "rotation_up": 16.9, "upward_expansion": 13.69, "deceleration": 42.45, "rotation_down": 67.82, "downward_expansion": 89.36 }, "activity_lines": [ 15.590667, 16.068727, 17.636576, 18.657248 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 17.0, "trend_reference": 19.63214, "distance_from_trend": -0.134073, "trend_direction": "Weakening", "fair_value": 17.561687, "distance_from_fair_value": -0.031984, "fair_value_direction": "Weakening", "relative_strength": -16.54982, "relative_strength_direction": "Weakening", "price_momentum": -0.143638, "excess_performance": -0.151038, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.134073, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034669, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.031984, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.254435, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.165498, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.079163, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.143638, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.35727, "read": "Supply-led" } ], "volume": { "latest": 16295906, "relative_activity": 0.79129, "balance": 0.35727, "dry_up": 0.571661, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.106214, "annualized_volatility": 0.460482, "from_high_reference": -0.3342, "from_low_reference": 0.305684 }, "levels": { "trend_reference": 19.63214, "fair_value_reference": 17.561687, "structural_low": 13.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.034693, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.083585, "regime_survival": 1.0, "best_return": 0.034693, "worst_return": 0.034693, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-28", "tenure": "Established", "return": -0.022517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.118921, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.18074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.094878, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.028002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.028861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.122156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.065502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.017884, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": 0.084267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": -0.006725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.002185, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.004063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.034693, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.531948, "volume": 16273962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 22.563496, "volume": 21461775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 22.509417, "volume": 23468739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 23.58194, "volume": 41487493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.346352, "volume": 30248297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.928091, "volume": 17529925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.803711, "volume": 13184491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.363241, "volume": 14520825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.331228, "volume": 8876306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.399822, "volume": 6486069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.919664, "volume": 8362284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.273415, "volume": 7200804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.119404, "volume": 10827769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.576694, "volume": 8661474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.841927, "volume": 8395411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.152882, "volume": 7080595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.073675, "volume": 7596886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.899904, "volume": 10822658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.884712, "volume": 7219830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.724661, "volume": 7301916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.148472, "volume": 7826800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 17.500587, "volume": 6308676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.819221, "volume": 4691895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.517408, "volume": 6334803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.054071, "volume": 4989272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.36356, "volume": 8775267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.688398, "volume": 8495262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.677783, "volume": 18314481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.673048, "volume": 39331395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.267529, "volume": 39950919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.239929, "volume": 66257533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.230783, "volume": 36275964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.837513, "volume": 22041565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.643978, "volume": 15041304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.250708, "volume": 6634639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 14.560196, "volume": 10201135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.371236, "volume": 16211979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.979434, "volume": 12963705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.153205, "volume": 4570374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.865111, "volume": 8494161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.942851, "volume": 6601596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.25675, "volume": 28392921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.439878, "volume": 28394428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.325199, "volume": 17309859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.612985, "volume": 12737083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.386199, "volume": 10531719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.338754, "volume": 13425331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 12.959195, "volume": 6744157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.169309, "volume": 11154079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12.755862, "volume": 5617456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.664089, "volume": 11809521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.206315, "volume": 18653145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.4472, "volume": 25316981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.687541, "volume": 38746589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 12.389859, "volume": 19901710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 12.464415, "volume": 10828950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.976412, "volume": 6453500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.529076, "volume": 5020347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.617188, "volume": 3262419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.182864, "volume": 10622617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.890876, "volume": 6981346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.725091, "volume": 20570449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 14.40965, "volume": 13417545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.884097, "volume": 14416307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.386199, "volume": 13506254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 14.66043, "volume": 15507713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.179204, "volume": 13860719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.622337, "volume": 74191583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 16.212551, "volume": 47441313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 17.371557, "volume": 39613914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 16.856443, "volume": 30676823, "typical_volume": 21449511.2, "trend": 14.086918, "fair_value": 17.34951, "relative_strength": 1.238344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.747401, "energy": 69.89698, "activity_lines": [ 16.788665, 15.946983, 14.858374, 14.402778 ] }, { "date": "2024-12-20", "close": 16.788666, "volume": 19978698, "typical_volume": 21515788.85, "trend": 14.104648, "fair_value": 17.342586, "relative_strength": 1.853375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.425486, "energy": 54.647095, "activity_lines": [ 16.902081, 16.212058, 15.106346, 14.577084 ] }, { "date": "2024-12-27", "close": 17.683338, "volume": 44914204, "typical_volume": 22495650.0, "trend": 14.17943, "fair_value": 17.346741, "relative_strength": 7.414628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.301247, "energy": 51.173867, "activity_lines": [ 17.139757, 16.584098, 15.427227, 14.807967 ] }, { "date": "2025-01-03", "close": 15.880438, "volume": 45295264, "typical_volume": 22823083.75, "trend": 14.264605, "fair_value": 17.329075, "relative_strength": 4.200608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.204938, "energy": 35.752487, "activity_lines": [ 16.772399, 16.568818, 15.556232, 14.91771 ] }, { "date": "2025-01-10", "close": 15.99566, "volume": 38422357, "typical_volume": 23749116.1, "trend": 14.310694, "fair_value": 17.313201, "relative_strength": 6.322273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.04739, "energy": 26.689487, "activity_lines": [ 16.465589, 16.556371, 15.690529, 15.029391 ] }, { "date": "2025-01-17", "close": 18.374674, "volume": 70128642, "typical_volume": 26714100.7, "trend": 14.476976, "fair_value": 17.325689, "relative_strength": 17.784617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.987703, "energy": 34.918991, "activity_lines": [ 17.043511, 16.929028, 16.034229, 15.291583 ] }, { "date": "2025-01-24", "close": 17.839228, "volume": 48812104, "typical_volume": 28832030.9, "trend": 14.626992, "fair_value": 17.33166, "relative_strength": 12.864121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.326854, "energy": 31.665259, "activity_lines": [ 17.341735, 17.136799, 16.29879, 15.508502 ] }, { "date": "2025-01-31", "close": 17.025888, "volume": 4894533, "typical_volume": 28825740.2, "trend": 14.762549, "fair_value": 17.328146, "relative_strength": 9.116979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.75939, "energy": 30.755187, "activity_lines": [ 17.298809, 17.130144, 16.457972, 15.66327 ] }, { "date": "2025-02-07", "close": 18.672901, "volume": 27449358, "typical_volume": 30035087.15, "trend": 14.946002, "fair_value": 17.343427, "relative_strength": 14.469941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.306139, "energy": 39.438132, "activity_lines": [ 17.848717, 17.433791, 16.747837, 15.915551 ] }, { "date": "2025-02-14", "close": 19.160904, "volume": 49780156, "typical_volume": 31992964.1, "trend": 15.159503, "fair_value": 17.363848, "relative_strength": 14.747824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.738878, "energy": 45.172068, "activity_lines": [ 18.375128, 17.781432, 17.05058, 16.18748 ] }, { "date": "2025-02-21", "close": 20.333467, "volume": 50413290, "typical_volume": 34164561.3, "trend": 15.381816, "fair_value": 17.396844, "relative_strength": 18.587244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.434698, "energy": 61.973385, "activity_lines": [ 19.081377, 18.309732, 17.436528, 16.521284 ] }, { "date": "2025-02-28", "close": 18.367899, "volume": 37195593, "typical_volume": 34995818.5, "trend": 15.520535, "fair_value": 17.407515, "relative_strength": 10.662922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.655336, "energy": 54.849759, "activity_lines": [ 19.001851, 18.417438, 17.609363, 16.713935 ] }, { "date": "2025-03-07", "close": 18.537344, "volume": 21051442, "typical_volume": 35377513.35, "trend": 15.690207, "fair_value": 17.419795, "relative_strength": 9.465041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.802835, "energy": 44.686112, "activity_lines": [ 18.943562, 18.527239, 17.776227, 16.908567 ] }, { "date": "2025-03-14", "close": 18.571232, "volume": 16280477, "typical_volume": 35470721.85, "trend": 15.819663, "fair_value": 17.432176, "relative_strength": 8.455609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.567473, "energy": 34.094919, "activity_lines": [ 18.795805, 18.627674, 17.926662, 17.09444 ] }, { "date": "2025-03-21", "close": 17.663004, "volume": 15142971, "typical_volume": 35552557.7, "trend": 15.995434, "fair_value": 17.434632, "relative_strength": 6.098461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.884574, "energy": 20.14914, "activity_lines": [ 18.352083, 18.514053, 17.973041, 17.213365 ] }, { "date": "2025-03-28", "close": 16.476885, "volume": 9224768, "typical_volume": 35238410.45, "trend": 16.129183, "fair_value": 17.424551, "relative_strength": -0.141295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.928882, "energy": 13.546863, "activity_lines": [ 17.612848, 18.154458, 17.886092, 17.244427 ] }, { "date": "2025-04-04", "close": 16.585331, "volume": 7193053, "typical_volume": 34905027.15, "trend": 16.282814, "fair_value": 17.415809, "relative_strength": 2.855917, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.88334, "energy": 15.076732, "activity_lines": [ 17.166868, 17.849087, 17.80082, 17.273855 ] }, { "date": "2025-04-11", "close": 14.436762, "volume": 15068794, "typical_volume": 31948887.7, "trend": 16.379737, "fair_value": 17.385097, "relative_strength": -5.503626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.755466, "energy": 30.968152, "activity_lines": [ 16.123535, 17.175864, 17.499465, 17.154755 ] }, { "date": "2025-04-18", "close": 14.612985, "volume": 7339550, "typical_volume": 29943799.55, "trend": 16.479597, "fair_value": 17.35681, "relative_strength": -3.89696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.107759, "energy": 56.721706, "activity_lines": [ 15.412316, 16.581757, 17.230063, 17.040771 ] }, { "date": "2025-04-25", "close": 14.958653, "volume": 7994167, "typical_volume": 28362812.2, "trend": 16.53879, "fair_value": 17.332586, "relative_strength": -3.004395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.912713, "energy": 58.42117, "activity_lines": [ 15.080203, 16.124316, 17.001199, 16.942646 ] }, { "date": "2025-05-02", "close": 15.548324, "volume": 4834691, "typical_volume": 27070705.6, "trend": 16.560705, "fair_value": 17.314744, "relative_strength": 0.877112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.807672, "energy": 59.148813, "activity_lines": [ 15.124936, 15.850492, 16.839983, 16.878745 ] }, { "date": "2025-05-09", "close": 16.585331, "volume": 11282993, "typical_volume": 26635920.35, "trend": 16.656046, "fair_value": 17.307522, "relative_strength": 4.91706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.214042, "energy": 37.073342, "activity_lines": [ 15.577243, 15.852217, 16.78376, 16.880334 ] }, { "date": "2025-05-16", "close": 16.503996, "volume": 7977127, "typical_volume": 24789066.5, "trend": 16.725858, "fair_value": 17.299644, "relative_strength": 3.624822, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.409333, "energy": 14.536311, "activity_lines": [ 16.002438, 15.871564, 16.720758, 16.870524 ] }, { "date": "2025-05-23", "close": 16.388775, "volume": 7825869, "typical_volume": 22915596.75, "trend": 16.776014, "fair_value": 17.290801, "relative_strength": 3.517358, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.794865, "energy": 11.287807, "activity_lines": [ 16.25141, 15.906933, 16.652399, 16.848777 ] }, { "date": "2025-05-30", "close": 16.309008, "volume": 6797345, "typical_volume": 21334346.15, "trend": 16.873441, "fair_value": 17.28136, "relative_strength": 3.986495, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.297002, "energy": 22.733499, "activity_lines": [ 16.355408, 15.967479, 16.574022, 16.818647 ] }, { "date": "2025-06-06", "close": 17.662287, "volume": 26217353, "typical_volume": 19138781.7, "trend": 16.973502, "fair_value": 17.284988, "relative_strength": 10.631525, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -12.286941, "energy": 15.054856, "activity_lines": [ 16.820474, 16.298693, 16.623037, 16.869541 ] }, { "date": "2025-06-13", "close": 17.095104, "volume": 15877592, "typical_volume": 17492056.1, "trend": 17.070699, "fair_value": 17.283197, "relative_strength": 7.585895, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.795955, "energy": 16.549554, "activity_lines": [ 16.955549, 16.505231, 16.621427, 16.877386 ] }, { "date": "2025-06-20", "close": 17.115005, "volume": 16158326, "typical_volume": 18055245.75, "trend": 17.053788, "fair_value": 17.281625, "relative_strength": 8.660205, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.27069, "energy": 14.16113, "activity_lines": [ 17.063273, 16.706119, 16.625256, 16.880244 ] }, { "date": "2025-06-27", "close": 18.717049, "volume": 20441830, "typical_volume": 17704869.35, "trend": 17.137271, "fair_value": 17.294916, "relative_strength": 14.141893, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.612575, "energy": 29.452776, "activity_lines": [ 17.664277, 17.149592, 16.781236, 16.987552 ] }, { "date": "2025-07-04", "close": 18.478235, "volume": 28022588, "typical_volume": 16616990.95, "trend": 17.174161, "fair_value": 17.305772, "relative_strength": 10.927402, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.110786, "energy": 40.305206, "activity_lines": [ 18.030459, 17.475025, 16.914261, 17.074065 ] }, { "date": "2025-07-11", "close": 18.537937, "volume": 12777412, "typical_volume": 14735197.05, "trend": 17.23021, "fair_value": 17.316973, "relative_strength": 9.011611, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.697923, "energy": 52.75029, "activity_lines": [ 18.271926, 17.747321, 17.056224, 17.162051 ] }, { "date": "2025-07-18", "close": 19.11507, "volume": 19757110, "typical_volume": 13863272.9, "trend": 17.307757, "fair_value": 17.333173, "relative_strength": 9.73976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.134452, "energy": 58.600231, "activity_lines": [ 18.647394, 18.070193, 17.261701, 17.283655 ] }, { "date": "2025-07-25", "close": 18.995665, "volume": 15350280, "typical_volume": 13578214.8, "trend": 17.351501, "fair_value": 17.348016, "relative_strength": 6.428079, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.94996, "energy": 65.306124, "activity_lines": [ 18.848396, 18.32536, 17.452249, 17.392552 ] }, { "date": "2025-08-01", "close": 19.652403, "volume": 21151935, "typical_volume": 13821787.7, "trend": 17.477234, "fair_value": 17.368409, "relative_strength": 11.708062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.862014, "energy": 68.682122, "activity_lines": [ 19.142933, 18.654631, 17.70316, 17.540997 ] }, { "date": "2025-08-08", "close": 23.781897, "volume": 64049769, "typical_volume": 16267127.6, "trend": 17.736775, "fair_value": 17.424668, "relative_strength": 32.659886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.297423, "energy": 87.978899, "activity_lines": [ 20.751611, 19.67538, 18.342208, 17.94775 ] }, { "date": "2025-08-15", "close": 22.597776, "volume": 67301543, "typical_volume": 19170966.35, "trend": 17.877545, "fair_value": 17.469651, "relative_strength": 20.309217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.848604, "energy": 84.4536, "activity_lines": [ 21.612005, 20.344964, 18.839346, 18.261363 ] }, { "date": "2025-08-22", "close": 22.080347, "volume": 39689464, "typical_volume": 20795786.9, "trend": 18.018915, "fair_value": 17.509399, "relative_strength": 12.018775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.24225, "energy": 79.990145, "activity_lines": [ 22.029267, 20.830734, 19.258057, 18.532511 ] }, { "date": "2025-08-29", "close": 20.697214, "volume": 28844179, "typical_volume": 21484556.15, "trend": 18.141293, "fair_value": 17.536645, "relative_strength": 0.454207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.883308, "energy": 66.593104, "activity_lines": [ 21.787799, 20.974384, 19.518874, 18.705305 ] }, { "date": "2025-09-05", "close": 19.990725, "volume": 15502158, "typical_volume": 21892686.55, "trend": 18.18522, "fair_value": 17.557442, "relative_strength": -2.293942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.482889, "energy": 45.057256, "activity_lines": [ 21.197398, 20.92445, 19.682595, 18.824623 ] }, { "date": "2025-09-12", "close": 20.219587, "volume": 12298174, "typical_volume": 22107886.9, "trend": 18.22051, "fair_value": 17.579813, "relative_strength": -3.86297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.575459, "energy": 29.091565, "activity_lines": [ 20.66073, 20.89297, 19.842505, 18.955872 ] }, { "date": "2025-09-19", "close": 20.120081, "volume": 18176745, "typical_volume": 22774989.6, "trend": 18.213397, "fair_value": 17.600982, "relative_strength": -5.522384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.218046, "energy": 22.673971, "activity_lines": [ 20.32838, 20.811737, 19.967885, 19.078425 ] }, { "date": "2025-09-26", "close": 19.6126, "volume": 12483747, "typical_volume": 22835027.3, "trend": 18.254887, "fair_value": 17.617607, "relative_strength": -8.975155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.330265, "energy": 22.735089, "activity_lines": [ 19.99205, 20.609469, 20.023164, 19.168697 ] }, { "date": "2025-10-03", "close": 19.6126, "volume": 3447957, "typical_volume": 22608568.8, "trend": 18.290729, "fair_value": 17.633959, "relative_strength": -11.149261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.210492, "energy": 20.475929, "activity_lines": [ 19.820236, 20.398154, 20.064027, 19.256291 ] }, { "date": "2025-10-10", "close": 19.433491, "volume": 4815196, "typical_volume": 22458035.15, "trend": 18.319471, "fair_value": 17.64859, "relative_strength": -10.928239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.713666, "energy": 18.232948, "activity_lines": [ 19.661027, 20.143058, 20.073029, 19.330018 ] }, { "date": "2025-10-17", "close": 18.219519, "volume": 9924446, "typical_volume": 22614390.2, "trend": 18.338021, "fair_value": 17.653194, "relative_strength": -12.152363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.214678, "energy": 12.78334, "activity_lines": [ 19.134309, 19.671219, 19.951916, 19.323569 ] }, { "date": "2025-10-24", "close": 19.602652, "volume": 9476054, "typical_volume": 21777325.25, "trend": 18.442214, "fair_value": 17.66879, "relative_strength": -9.830525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.52096, "energy": 13.991191, "activity_lines": [ 19.201974, 19.551993, 19.953432, 19.405158 ] }, { "date": "2025-10-31", "close": 19.314083, "volume": 8053166, "typical_volume": 21386103.95, "trend": 18.533172, "fair_value": 17.681848, "relative_strength": -11.918321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.118985, "energy": 13.159512, "activity_lines": [ 19.207944, 19.434757, 19.918226, 19.461408 ] }, { "date": "2025-11-07", "close": 19.503145, "volume": 7201528, "typical_volume": 20938264.05, "trend": 18.702051, "fair_value": 17.696188, "relative_strength": -11.374831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.652297, "energy": 12.60179, "activity_lines": [ 19.296836, 19.402192, 19.890459, 19.523987 ] }, { "date": "2025-11-14", "close": 19.035467, "volume": 7485570, "typical_volume": 20290451.05, "trend": 18.849468, "fair_value": 17.706652, "relative_strength": -12.393744, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.390015, "energy": 7.287298, "activity_lines": [ 19.237132, 19.306304, 19.80678, 19.545497 ] }, { "date": "2025-11-21", "close": 17.662287, "volume": 8346858, "typical_volume": 19306664.55, "trend": 18.939589, "fair_value": 17.706308, "relative_strength": -14.037134, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.815325, "energy": 37.200008, "activity_lines": [ 18.746237, 18.978116, 19.590805, 19.468905 ] }, { "date": "2025-11-28", "close": 18.229469, "volume": 6486736, "typical_volume": 18992130.75, "trend": 19.02896, "fair_value": 17.710332, "relative_strength": -14.199673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.77465, "energy": 44.705776, "activity_lines": [ 18.481551, 18.799548, 19.432732, 19.423091 ] }, { "date": "2025-12-05", "close": 18.169767, "volume": 5991652, "typical_volume": 18303857.85, "trend": 19.081775, "fair_value": 17.713839, "relative_strength": -15.318106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.170111, "energy": 56.201444, "activity_lines": [ 18.28851, 18.6445, 19.270443, 19.367659 ] }, { "date": "2025-12-12", "close": 17.821497, "volume": 6581520, "typical_volume": 17865419.85, "trend": 19.125691, "fair_value": 17.714655, "relative_strength": -17.411305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.501385, "energy": 61.858419, "activity_lines": [ 18.055667, 18.452363, 19.079487, 19.286351 ] }, { "date": "2025-12-19", "close": 17.940905, "volume": 6778394, "typical_volume": 17146742.8, "trend": 19.177429, "fair_value": 17.716356, "relative_strength": -15.900337, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.135168, "energy": 56.890764, "activity_lines": [ 17.974736, 18.314503, 18.905494, 19.209913 ] }, { "date": "2025-12-26", "close": 19.702156, "volume": 40051615, "typical_volume": 15946835.1, "trend": 19.290534, "fair_value": 17.731175, "relative_strength": -10.569117, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.35955, "energy": 23.263339, "activity_lines": [ 18.55386, 18.524008, 18.907389, 19.243766 ] }, { "date": "2026-01-02", "close": 19.42354, "volume": 13211923, "typical_volume": 13242354.1, "trend": 19.349242, "fair_value": 17.743711, "relative_strength": -11.141932, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.13189, "energy": 16.004156, "activity_lines": [ 18.90412, 18.655898, 18.902177, 19.252347 ] }, { "date": "2026-01-09", "close": 20.030525, "volume": 21648766, "typical_volume": 12340319.2, "trend": 19.44709, "fair_value": 17.760526, "relative_strength": -12.002918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.535786, "energy": 16.940738, "activity_lines": [ 19.377104, 18.901406, 18.969888, 19.296301 ] }, { "date": "2026-01-16", "close": 20.388746, "volume": 25238313, "typical_volume": 12160025.9, "trend": 19.556214, "fair_value": 17.77971, "relative_strength": -11.034602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.702214, "energy": 31.147542, "activity_lines": [ 19.845444, 19.199019, 19.081477, 19.357053 ] }, { "date": "2026-01-23", "close": 20.428551, "volume": 16170480, "typical_volume": 12193442.0, "trend": 19.613265, "fair_value": 17.798905, "relative_strength": -11.502155, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.318229, "energy": 41.184867, "activity_lines": [ 20.155903, 19.487767, 19.198325, 19.413333 ] }, { "date": "2026-01-30", "close": 19.851416, "volume": 13846307, "typical_volume": 12270848.65, "trend": 19.659037, "fair_value": 17.813671, "relative_strength": -12.29279, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.173572, "energy": 36.817611, "activity_lines": [ 20.108141, 19.646253, 19.258124, 19.428697 ] }, { "date": "2026-02-06", "close": 19.891218, "volume": 10045086, "typical_volume": 11864265.7, "trend": 19.704147, "fair_value": 17.828511, "relative_strength": -9.861656, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.296256, "energy": 32.319795, "activity_lines": [ 20.063695, 19.772173, 19.323466, 19.443677 ] }, { "date": "2026-02-13", "close": 21.383804, "volume": 28137242, "typical_volume": 12646940.45, "trend": 19.779771, "fair_value": 17.853725, "relative_strength": -4.118421, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.724819, "energy": 35.479118, "activity_lines": [ 20.485599, 20.139259, 19.532049, 19.552042 ] }, { "date": "2026-02-27", "close": 21.403708, "volume": 18164065, "typical_volume": 13382745.85, "trend": 19.860039, "fair_value": 17.878725, "relative_strength": -6.21809, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.713466, "energy": 42.771989, "activity_lines": [ 20.82392, 20.451526, 19.734093, 19.656812 ] }, { "date": "2026-03-06", "close": 20.428551, "volume": 15901792, "typical_volume": 13937075.65, "trend": 19.885911, "fair_value": 17.896556, "relative_strength": -8.129343, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.913218, "energy": 34.865521, "activity_lines": [ 20.769523, 20.521362, 19.834737, 19.69349 ] }, { "date": "2026-03-13", "close": 22.150002, "volume": 29669022, "typical_volume": 14924304.45, "trend": 19.831514, "fair_value": 17.926094, "relative_strength": -0.94968, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.512753, "energy": 63.147599, "activity_lines": [ 21.288944, 20.858958, 20.094589, 19.839561 ] }, { "date": "2026-03-20", "close": 21.383804, "volume": 39189461, "typical_volume": 16409974.8, "trend": 19.791049, "fair_value": 17.94994, "relative_strength": -1.335817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.788156, "energy": 51.076329, "activity_lines": [ 21.399727, 21.012739, 20.262754, 19.939708 ] }, { "date": "2026-03-27", "close": 22.368914, "volume": 47731121, "typical_volume": 18393872.55, "trend": 19.800667, "fair_value": 17.980207, "relative_strength": 4.037873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.453359, "energy": 44.624706, "activity_lines": [ 21.739373, 21.309991, 20.516257, 20.106022 ] }, { "date": "2026-04-03", "close": 21.115139, "volume": 72694953, "typical_volume": 21668543.8, "trend": 19.814598, "fair_value": 18.001533, "relative_strength": 1.168558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.871901, "energy": 38.197974, "activity_lines": [ 21.595421, 21.336767, 20.635806, 20.190827 ] }, { "date": "2026-04-10", "close": 22.727135, "volume": 32752745, "typical_volume": 22931902.55, "trend": 19.905812, "fair_value": 18.033463, "relative_strength": 1.627491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.926523, "energy": 41.078556, "activity_lines": [ 22.008039, 21.643426, 20.901202, 20.378732 ] }, { "date": "2026-04-17", "close": 23.901304, "volume": 49853774, "typical_volume": 25007248.35, "trend": 20.028536, "fair_value": 18.072845, "relative_strength": 2.568799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.614251, "energy": 50.86268, "activity_lines": [ 22.658807, 22.121777, 21.260845, 20.636506 ] }, { "date": "2026-04-24", "close": 21.921137, "volume": 46872658, "typical_volume": 27026544.45, "trend": 20.088571, "fair_value": 18.0985, "relative_strength": -6.243619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.08325, "energy": 36.776407, "activity_lines": [ 22.532767, 22.166464, 21.402191, 20.758609 ] }, { "date": "2026-05-01", "close": 20.896227, "volume": 18983209, "typical_volume": 27676122.3, "trend": 20.131359, "fair_value": 18.117028, "relative_strength": -11.480357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.54149, "energy": 30.652393, "activity_lines": [ 22.029267, 21.987897, 21.428346, 20.810716 ] }, { "date": "2026-05-08", "close": 22.179853, "volume": 12195077, "typical_volume": 27956800.15, "trend": 20.216934, "fair_value": 18.143757, "relative_strength": -8.633479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.060613, "energy": 27.431331, "activity_lines": [ 22.051822, 22.05158, 21.563769, 20.942877 ] }, { "date": "2026-05-15", "close": 21.314152, "volume": 17283421, "typical_volume": 28482051.5, "trend": 20.279622, "fair_value": 18.164479, "relative_strength": -11.894685, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.383955, "energy": 16.97727, "activity_lines": [ 21.714829, 21.943752, 21.59599, 21.013665 ] }, { "date": "2026-05-22", "close": 21.24, "volume": 19542670, "typical_volume": 27456604.25, "trend": 20.380305, "fair_value": 18.184449, "relative_strength": -12.12135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.446333, "energy": 16.496169, "activity_lines": [ 21.447317, 21.80634, 21.605086, 21.075625 ] }, { "date": "2026-05-29", "close": 18.309999, "volume": 13400933, "typical_volume": 27466054.75, "trend": 20.337217, "fair_value": 18.185259, "relative_strength": -23.717838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.857115, "energy": 12.730032, "activity_lines": [ 20.380559, 21.152746, 21.327811, 20.942057 ] }, { "date": "2026-06-05", "close": 18.27, "volume": 2234677, "typical_volume": 26495350.3, "trend": 20.302414, "fair_value": 18.185803, "relative_strength": -22.171217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.027278, "energy": 33.630784, "activity_lines": [ 19.54121, 20.547767, 21.052029, 20.808688 ] }, { "date": "2026-06-12", "close": 17.23, "volume": 2065197, "typical_volume": 25336694.5, "trend": 20.226642, "fair_value": 18.13015, "relative_strength": -24.324979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.797394, "energy": 54.501459, "activity_lines": [ 18.530277, 19.828222, 20.685583, 20.610468 ] }, { "date": "2026-06-19", "close": 18.18, "volume": 9820384, "typical_volume": 25019189.7, "trend": 20.198127, "fair_value": 18.092605, "relative_strength": -24.942302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.809656, "energy": 58.193262, "activity_lines": [ 18.166, 19.352044, 20.424655, 20.478427 ] }, { "date": "2026-06-26", "close": 17.200001, "volume": 5259288, "typical_volume": 24589838.75, "trend": 20.182717, "fair_value": 17.991408, "relative_strength": -27.295813, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.660746, "energy": 63.203885, "activity_lines": [ 17.684, 18.780359, 20.081101, 20.284999 ] }, { "date": "2026-07-03", "close": 17.16, "volume": 2676441, "typical_volume": 24221406.5, "trend": 20.147068, "fair_value": 17.907951, "relative_strength": -25.937713, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.348862, "energy": 74.686076, "activity_lines": [ 17.458, 18.323244, 19.746363, 20.089985 ] }, { "date": "2026-07-10", "close": 16.43, "volume": 11424300, "typical_volume": 23385759.4, "trend": 20.089076, "fair_value": 17.832265, "relative_strength": -25.852688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.419844, "energy": 73.998491, "activity_lines": [ 17.065334, 17.819967, 19.355107, 19.850174 ] }, { "date": "2026-07-17", "close": 15.03, "volume": 10401315, "typical_volume": 22997621.9, "trend": 19.996026, "fair_value": 17.756732, "relative_strength": -24.916564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.677777, "energy": 83.490593, "activity_lines": [ 16.328667, 17.143348, 18.854108, 19.523782 ] }, { "date": "2026-07-24", "close": 14.23, "volume": 12080693, "typical_volume": 22806566.95, "trend": 19.872329, "fair_value": 17.678412, "relative_strength": -28.587361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.20937, "energy": 90.336684, "activity_lines": [ 15.472, 16.451273, 18.307268, 19.151781 ] }, { "date": "2026-07-31", "close": 14.92, "volume": 8313482, "typical_volume": 21738789.95, "trend": 19.712924, "fair_value": 17.600297, "relative_strength": -23.432364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.568586, "energy": 87.166787, "activity_lines": [ 15.108667, 16.013455, 17.855661, 18.832275 ] }, { "date": "2026-08-07", "close": 17.0, "volume": 16295906, "typical_volume": 20594112.2, "trend": 19.63214, "fair_value": 17.561687, "relative_strength": -16.54982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.219615, "energy": 66.788377, "activity_lines": [ 15.590667, 16.068727, 17.636576, 18.657248 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }