{ "ticker": { "uuid": "1f7646b7-df67-46da-b1b7-7fde9e1e8a88", "symbol": "REDTAPE", "name": "REDTAPE Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 48.052, "architecture_energy": 20.352, "architecture_maturity": 47.121, "architecture_confidence": 94.961, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.2, "rotation_up": 36.57, "upward_expansion": 57.83, "deceleration": 82.6, "rotation_down": 26.02, "downward_expansion": 19.16 }, "activity_lines": [ 133.47741, 133.57903, 132.875119, 130.20119 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 139.970001, "trend_reference": 127.137595, "distance_from_trend": 0.100933, "trend_direction": "Improving", "fair_value": 376.484647, "distance_from_fair_value": -0.628219, "fair_value_direction": "Improving", "relative_strength": 8.782388, "relative_strength_direction": "Improving", "price_momentum": 0.124799, "excess_performance": 0.168508, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100933, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018638, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.628219, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.036524, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.087824, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.016621, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.124799, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.693548, "read": "Demand-led" } ], "volume": { "latest": 2248532, "relative_activity": 0.789519, "balance": 3.693548, "dry_up": 0.715452, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.071888, "annualized_volatility": 0.283763, "from_high_reference": -0.143914, "from_low_reference": 0.301683 }, "levels": { "trend_reference": 127.137595, "fair_value_reference": 376.484647, "structural_low": 108.160004, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.022836, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002962, "regime_survival": 1.0, "best_return": 0.047891, "worst_return": -0.002218, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-09-19", "tenure": "Extended", "return": 0.01947, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.048672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.074345, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.002278, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-04-24", "tenure": "Established", "return": 0.023909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.041641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.042208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.045567, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 463.837433, "volume": 2508894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 462.144623, "volume": 910263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 458.958099, "volume": 923966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 445.116669, "volume": 1807982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 444.967316, "volume": 1077460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 444.917511, "volume": 709592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 448.601929, "volume": 461016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 484.748962, "volume": 1115384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 510.788818, "volume": 1872536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 546.836304, "volume": 1789956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 507.652069, "volume": 1501021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 535.932434, "volume": 733064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 473.496582, "volume": 3879840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 473.397003, "volume": 1307434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 491.570129, "volume": 886415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 489.727905, "volume": 1614373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 485.495819, "volume": 824182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 464.833252, "volume": 772768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 463.040833, "volume": 1096686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 468.019775, "volume": 494652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 523.435303, "volume": 2057501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 548.728271, "volume": 1177197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 546.189026, "volume": 660329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 608.326111, "volume": 1517470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 647.311157, "volume": 1496652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 647.460571, "volume": 837008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 626.051147, "volume": 575918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 617.53717, "volume": 986905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 606.085571, "volume": 513501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 595.331055, "volume": 334147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 586.817139, "volume": 737296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 622.366699, "volume": 333966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 655.177856, "volume": 528833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 709.597595, "volume": 745834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 692.719055, "volume": 450355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 701.681152, "volume": 287062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 731.106628, "volume": 344866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 734.691406, "volume": 284146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 704.519104, "volume": 386502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 734.990173, "volume": 256953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 711.43988, "volume": 239411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 725.480469, "volume": 1213880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 777.211548, "volume": 1173186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 740.964844, "volume": 381543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 787.667297, "volume": 771438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 763.668823, "volume": 891438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 736.085571, "volume": 504804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 716.866882, "volume": 928306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 713.033081, "volume": 315040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 718.509888, "volume": 285997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 705.017029, "volume": 900576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 696.005127, "volume": 525075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 647.460571, "volume": 1058435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 708.004395, "volume": 876487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 675.442139, "volume": 443416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 681.815186, "volume": 408112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 747.188538, "volume": 679304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 742.607971, "volume": 683495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 736.832397, "volume": 370859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 800.264038, "volume": 1039663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 830.137634, "volume": 536481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 942.263184, "volume": 1390907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 859.66272, "volume": 726423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 958.494507, "volume": 623992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 930.761902, "volume": 416744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 822.868347, "volume": 530328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 798.620911, "volume": 246092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 812.014282, "volume": 374855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 818.73584, "volume": 198478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 819.383057, "volume": 152677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 852.24408, "volume": 678722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 884.40802, "volume": 741620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 215.63092, "volume": 666366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 187.847397, "volume": 1646080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 187.410751, "volume": 992016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 185.277405, "volume": 667436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 168.385223, "volume": 1610936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 168.771988, "volume": 5056970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 158.042847, "volume": 2948504, "typical_volume": 1062264.5, "trend": 648.670276, "fair_value": 612.85627, "relative_strength": -75.544814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.872093, "energy": 90.144991, "activity_lines": [ 168.561561, 251.758553, 470.801398, 563.616411 ] }, { "date": "2025-02-21", "close": 159.83934, "volume": 944597, "typical_volume": 1057511.2, "trend": 630.047925, "fair_value": 607.263469, "relative_strength": -74.764181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.973627, "energy": 79.965883, "activity_lines": [ 163.982127, 211.23113, 426.97074, 532.078931 ] }, { "date": "2025-02-28", "close": 144.569031, "volume": 713097, "typical_volume": 1066342.0, "trend": 611.366325, "fair_value": 601.620854, "relative_strength": -76.142539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.973661, "energy": 69.5639, "activity_lines": [ 156.150684, 179.918991, 384.735408, 500.757712 ] }, { "date": "2025-03-07", "close": 144.449249, "volume": 1975918, "typical_volume": 1095592.55, "trend": 592.981129, "fair_value": 596.112762, "relative_strength": -76.280368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.339328, "energy": 68.599111, "activity_lines": [ 150.993205, 161.451892, 345.75328, 470.63403 ] }, { "date": "2025-03-14", "close": 152.922791, "volume": 3870561, "typical_volume": 1252799.45, "trend": 576.496536, "fair_value": 590.836691, "relative_strength": -74.352863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.526942, "energy": 66.299597, "activity_lines": [ 150.255971, 157.979233, 311.377271, 442.243169 ] }, { "date": "2025-03-21", "close": 160.977127, "volume": 1521209, "typical_volume": 1297660.3, "trend": 558.262294, "fair_value": 585.77952, "relative_strength": -73.700026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.782913, "energy": 64.859988, "activity_lines": [ 153.26013, 157.111146, 281.133769, 415.435465 ] }, { "date": "2025-03-28", "close": 145.67688, "volume": 1573507, "typical_volume": 1355498.45, "trend": 540.603452, "fair_value": 580.662047, "relative_strength": -75.96244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.029845, "energy": 64.15786, "activity_lines": [ 150.968587, 153.949747, 253.230803, 388.817051 ] }, { "date": "2025-04-04", "close": 140.017868, "volume": 1212244, "typical_volume": 1389594.25, "trend": 522.543541, "fair_value": 575.597171, "relative_strength": -75.817449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.43596, "energy": 91.718603, "activity_lines": [ 147.734871, 150.518235, 228.527383, 362.97282 ] }, { "date": "2025-04-11", "close": 143.680756, "volume": 781491, "typical_volume": 1416364.2, "trend": 502.426615, "fair_value": 570.68903, "relative_strength": -74.630116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.298829, "energy": 89.562058, "activity_lines": [ 146.025529, 148.575602, 207.424479, 338.53006 ] }, { "date": "2025-04-18", "close": 143.810501, "volume": 838878, "typical_volume": 1439565.35, "trend": 482.4667, "fair_value": 565.892642, "relative_strength": -75.203312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.092276, "energy": 88.780732, "activity_lines": [ 144.410668, 147.105732, 189.452694, 315.393536 ] }, { "date": "2025-04-25", "close": 138.091614, "volume": 2187725, "typical_volume": 1539027.7, "trend": 462.508674, "fair_value": 561.139298, "relative_strength": -75.862446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.089403, "energy": 90.496323, "activity_lines": [ 141.496997, 145.049909, 174.118176, 293.175789 ] }, { "date": "2025-05-02", "close": 130.256836, "volume": 762785, "typical_volume": 1569533.1, "trend": 440.1751, "fair_value": 556.404326, "relative_strength": -77.011504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.605089, "energy": 72.75321, "activity_lines": [ 137.497435, 141.932331, 161.278652, 271.740186 ] }, { "date": "2025-05-09", "close": 133.091339, "volume": 885496, "typical_volume": 1579871.8, "trend": 416.940224, "fair_value": 551.803097, "relative_strength": -75.648665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.613038, "energy": 70.666775, "activity_lines": [ 135.470709, 139.867981, 151.990633, 251.928331 ] }, { "date": "2025-05-16", "close": 139.768341, "volume": 1095784, "typical_volume": 1597580.0, "trend": 390.190396, "fair_value": 547.372616, "relative_strength": -74.885613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.59803, "energy": 68.870923, "activity_lines": [ 136.13142, 139.226316, 146.763057, 234.046274 ] }, { "date": "2025-05-23", "close": 146.01622, "volume": 1289247, "typical_volume": 1628724.05, "trend": 366.402179, "fair_value": 543.102867, "relative_strength": -73.000788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.11628, "energy": 68.063071, "activity_lines": [ 139.135584, 139.805737, 145.67642, 218.293101 ] }, { "date": "2025-05-30", "close": 133.889771, "volume": 3405429, "typical_volume": 1716691.5, "trend": 338.915354, "fair_value": 538.795361, "relative_strength": -74.537722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.595323, "energy": 69.676871, "activity_lines": [ 137.950551, 138.305923, 143.766381, 203.292301 ] }, { "date": "2025-06-06", "close": 133.151215, "volume": 1461697, "typical_volume": 1740175.55, "trend": 312.328332, "fair_value": 534.569901, "relative_strength": -74.280835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.91003, "energy": 68.776817, "activity_lines": [ 136.799456, 137.164323, 142.042945, 190.017195 ] }, { "date": "2025-06-13", "close": 129.638046, "volume": 1691388, "typical_volume": 1791373.15, "trend": 289.220655, "fair_value": 530.395346, "relative_strength": -74.036304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.565364, "energy": 69.89065, "activity_lines": [ 134.284346, 135.611705, 140.2433, 178.230725 ] }, { "date": "2025-06-20", "close": 126.853455, "volume": 1216526, "typical_volume": 1771652.65, "trend": 266.828406, "fair_value": 526.277572, "relative_strength": -74.295831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.328586, "energy": 70.312841, "activity_lines": [ 131.071258, 133.741522, 138.443406, 167.755422 ] }, { "date": "2025-06-27", "close": 129.099091, "volume": 1380392, "typical_volume": 1587823.75, "trend": 244.064567, "fair_value": 522.265668, "relative_strength": -73.687607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.734177, "energy": 68.094862, "activity_lines": [ 129.467708, 132.585587, 137.055151, 158.869659 ] }, { "date": "2025-07-04", "close": 131.135132, "volume": 2624256, "typical_volume": 1571611.35, "trend": 221.144543, "fair_value": 518.354362, "relative_strength": -72.390333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.125367, "energy": 66.978312, "activity_lines": [ 129.670646, 132.067321, 136.049724, 151.583889 ] }, { "date": "2025-07-11", "close": 137.203339, "volume": 4333809, "typical_volume": 1741071.95, "trend": 198.405219, "fair_value": 514.58059, "relative_strength": -70.019688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.561927, "energy": 57.757716, "activity_lines": [ 132.079963, 132.778847, 135.750354, 146.168328 ] }, { "date": "2025-07-18", "close": 136.364975, "volume": 1598880, "typical_volume": 1785361.1, "trend": 174.542582, "fair_value": 510.872594, "relative_strength": -69.218443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.245517, "energy": 43.058777, "activity_lines": [ 133.939684, 133.211644, 135.47893, 142.165731 ] }, { "date": "2025-07-25", "close": 132.851791, "volume": 6154432, "typical_volume": 1994286.8, "trend": 149.490708, "fair_value": 507.202489, "relative_strength": -69.062032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.682834, "energy": 33.783641, "activity_lines": [ 134.179882, 132.946159, 134.911983, 139.476003 ] }, { "date": "2025-08-01", "close": 126.339996, "volume": 1630293, "typical_volume": 1882273.4, "trend": 146.514344, "fair_value": 503.540349, "relative_strength": -69.458893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.89433, "energy": 37.113793, "activity_lines": [ 131.849592, 131.622467, 133.780092, 137.982409 ] }, { "date": "2025-08-08", "close": 121.239998, "volume": 924952, "typical_volume": 1852460.55, "trend": 144.294097, "fair_value": 499.899394, "relative_strength": -69.630678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.550324, "energy": 48.444366, "activity_lines": [ 128.003242, 129.729251, 132.289071, 136.351806 ] }, { "date": "2025-08-15", "close": 120.559998, "volume": 955539, "typical_volume": 1821562.15, "trend": 142.065739, "fair_value": 496.32072, "relative_strength": -69.356815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.902481, "energy": 59.961817, "activity_lines": [ 124.589902, 127.942396, 130.922513, 134.820574 ] }, { "date": "2025-08-22", "close": 124.410004, "volume": 1393932, "typical_volume": 1830646.55, "trend": 140.036825, "fair_value": 492.844919, "relative_strength": -67.7692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.802159, "energy": 65.578632, "activity_lines": [ 123.569453, 127.084473, 130.042227, 133.681494 ] }, { "date": "2025-08-29", "close": 122.099998, "volume": 739714, "typical_volume": 1828557.7, "trend": 138.493985, "fair_value": 489.412096, "relative_strength": -66.900973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.650009, "energy": 70.651406, "activity_lines": [ 122.575999, 125.901603, 129.016262, 132.524279 ] }, { "date": "2025-09-05", "close": 146.649994, "volume": 6370057, "typical_volume": 2105116.65, "trend": 137.756585, "fair_value": 486.267489, "relative_strength": -59.645498, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.719479, "energy": 10.099422, "activity_lines": [ 130.482665, 129.268796, 130.431159, 133.050473 ] }, { "date": "2025-09-12", "close": 138.710007, "volume": 2909531, "typical_volume": 2141206.95, "trend": 137.112157, "fair_value": 483.107876, "relative_strength": -61.18034, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.105974, "energy": 16.051549, "activity_lines": [ 134.388667, 130.873248, 131.076344, 133.111984 ] }, { "date": "2025-09-19", "close": 161.119995, "volume": 14964323, "typical_volume": 2851283.85, "trend": 137.154845, "fair_value": 480.207084, "relative_strength": -53.889915, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.113492, "energy": 41.473165, "activity_lines": [ 144.599999, 136.414518, 133.85287, 134.660877 ] }, { "date": "2025-09-26", "close": 146.490005, "volume": 3693631, "typical_volume": 2991690.6, "trend": 137.218878, "fair_value": 477.227467, "relative_strength": -55.558025, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.810829, "energy": 36.475844, "activity_lines": [ 147.230667, 138.860942, 135.089096, 135.263146 ] }, { "date": "2025-10-03", "close": 144.490005, "volume": 2707359, "typical_volume": 3072269.35, "trend": 137.220236, "fair_value": 474.282888, "relative_strength": -54.887263, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.406201, "energy": 51.272141, "activity_lines": [ 147.722669, 140.759637, 136.071042, 135.732251 ] }, { "date": "2025-10-10", "close": 136.660004, "volume": 1717289, "typical_volume": 3093671.45, "trend": 136.678143, "fair_value": 471.321284, "relative_strength": -56.167373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.778949, "energy": 40.434437, "activity_lines": [ 144.112003, 141.023093, 136.28479, 135.696107 ] }, { "date": "2025-10-17", "close": 139.360001, "volume": 2146254, "typical_volume": 3030712.7, "trend": 135.957572, "fair_value": 468.434664, "relative_strength": -53.692802, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.2755, "energy": 14.968685, "activity_lines": [ 142.067336, 141.58982, 136.800234, 135.86913 ] }, { "date": "2025-10-24", "close": 133.970001, "volume": 967964, "typical_volume": 3006026.05, "trend": 135.567343, "fair_value": 465.551348, "relative_strength": -53.301991, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.733924, "energy": 15.60057, "activity_lines": [ 138.182669, 140.847093, 136.776295, 135.740899 ] }, { "date": "2025-10-31", "close": 137.339996, "volume": 2347060, "typical_volume": 3038809.65, "trend": 135.478081, "fair_value": 462.746123, "relative_strength": -48.983456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.267631, "energy": 17.725127, "activity_lines": [ 137.231333, 140.473274, 137.06941, 135.855264 ] }, { "date": "2025-11-07", "close": 134.490005, "volume": 2026710, "typical_volume": 3079318.85, "trend": 135.171722, "fair_value": 459.964291, "relative_strength": -46.30977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.222684, "energy": 14.768499, "activity_lines": [ 135.940001, 139.346183, 137.054421, 135.791517 ] }, { "date": "2025-11-14", "close": 137.190002, "volume": 2037495, "typical_volume": 3112174.0, "trend": 134.951039, "fair_value": 457.251902, "relative_strength": -42.792842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.10976, "energy": 14.401494, "activity_lines": [ 136.215335, 138.484729, 137.26021, 135.921729 ] }, { "date": "2025-11-21", "close": 128.130005, "volume": 2018410, "typical_volume": 3081881.7, "trend": 134.618985, "fair_value": 454.50922, "relative_strength": -43.553505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.081337, "energy": 13.262475, "activity_lines": [ 133.435336, 136.148002, 136.564614, 135.481662 ] }, { "date": "2025-11-28", "close": 131.089996, "volume": 1621119, "typical_volume": 2946247.2, "trend": 134.646758, "fair_value": 451.836333, "relative_strength": -38.666208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.567595, "energy": 13.628328, "activity_lines": [ 132.390667, 134.541819, 136.165232, 135.253985 ] }, { "date": "2025-12-05", "close": 126.389999, "volume": 719181, "typical_volume": 2902262.25, "trend": 134.423379, "fair_value": 449.168741, "relative_strength": -36.589599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.625936, "energy": 27.17427, "activity_lines": [ 129.971334, 132.627092, 135.347343, 134.721291 ] }, { "date": "2025-12-12", "close": 124.010002, "volume": 1665255, "typical_volume": 2677803.4, "trend": 133.898102, "fair_value": 446.525174, "relative_strength": -32.629905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.064373, "energy": 41.281764, "activity_lines": [ 127.488667, 130.645092, 134.350287, 134.04946 ] }, { "date": "2025-12-19", "close": 122.900002, "volume": 637550, "typical_volume": 2628166.25, "trend": 133.127561, "fair_value": 443.915293, "relative_strength": -26.768848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.97189, "energy": 51.928626, "activity_lines": [ 125.334667, 128.833637, 133.28962, 133.339906 ] }, { "date": "2025-12-26", "close": 123.18, "volume": 623185, "typical_volume": 2613077.9, "trend": 132.770569, "fair_value": 441.349411, "relative_strength": -19.0055, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.172201, "energy": 65.441382, "activity_lines": [ 124.226667, 127.323274, 132.272001, 132.698127 ] }, { "date": "2026-01-02", "close": 124.220001, "volume": 741766, "typical_volume": 2602389.25, "trend": 132.472861, "fair_value": 438.832511, "relative_strength": -18.058924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.353853, "energy": 63.900796, "activity_lines": [ 123.795334, 126.296183, 131.344192, 132.146478 ] }, { "date": "2026-01-09", "close": 116.349998, "volume": 1292976, "typical_volume": 2597341.45, "trend": 132.029926, "fair_value": 436.293278, "relative_strength": -20.395107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.751815, "energy": 72.897922, "activity_lines": [ 121.198667, 124.015455, 129.649429, 131.106293 ] }, { "date": "2026-01-16", "close": 124.32, "volume": 5945523, "typical_volume": 2857631.9, "trend": 131.945478, "fair_value": 433.855987, "relative_strength": -14.03798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.412563, "energy": 50.118513, "activity_lines": [ 121.928, 123.565455, 128.752096, 130.608879 ] }, { "date": "2026-01-23", "close": 111.919998, "volume": 1445214, "typical_volume": 2611389.75, "trend": 131.372842, "fair_value": 431.360359, "relative_strength": -19.641037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.066997, "energy": 61.504905, "activity_lines": [ 118.503332, 121.045818, 126.663239, 129.316912 ] }, { "date": "2026-01-30", "close": 123.68, "volume": 8879938, "typical_volume": 2909910.1, "trend": 131.124337, "fair_value": 428.993587, "relative_strength": -11.453542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.851468, "energy": 39.830812, "activity_lines": [ 119.730666, 121.123818, 125.859762, 128.8206 ] }, { "date": "2026-02-06", "close": 124.440002, "volume": 1878001, "typical_volume": 2255594.0, "trend": 130.698893, "fair_value": 426.668751, "relative_strength": -11.486976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.60093, "energy": 31.163001, "activity_lines": [ 121.178, 121.420909, 125.200239, 128.389352 ] }, { "date": "2026-02-13", "close": 133.429993, "volume": 10024733, "typical_volume": 2572149.1, "trend": 130.60106, "fair_value": 424.447245, "relative_strength": -3.703223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.395535, "energy": 13.285936, "activity_lines": [ 125.607331, 123.473453, 125.571571, 128.565552 ] }, { "date": "2026-02-20", "close": 125.940002, "volume": 2484179, "typical_volume": 2560990.1, "trend": 130.370667, "fair_value": 422.20283, "relative_strength": -8.791933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.781584, "energy": 18.900314, "activity_lines": [ 126.401332, 124.036181, 125.291762, 128.264839 ] }, { "date": "2026-02-27", "close": 117.389999, "volume": 1406851, "typical_volume": 2545468.2, "trend": 130.072334, "fair_value": 419.928107, "relative_strength": -13.078891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.780612, "energy": 20.98452, "activity_lines": [ 124.237332, 123.009272, 124.286, 127.427376 ] }, { "date": "2026-03-06", "close": 118.510002, "volume": 1466487, "typical_volume": 2511479.85, "trend": 129.981334, "fair_value": 417.69538, "relative_strength": -9.12852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.717722, "energy": 22.051648, "activity_lines": [ 122.082, 122.286181, 123.478667, 126.68142 ] }, { "date": "2026-03-13", "close": 114.760002, "volume": 1476925, "typical_volume": 2536927.9, "trend": 129.788001, "fair_value": 415.467914, "relative_strength": -6.43411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.726865, "energy": 38.474809, "activity_lines": [ 119.021334, 120.966182, 122.413476, 125.699398 ] }, { "date": "2026-03-20", "close": 117.199997, "volume": 1515168, "typical_volume": 2495333.3, "trend": 129.547667, "fair_value": 413.290776, "relative_strength": -3.655696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.124655, "energy": 43.809426, "activity_lines": [ 117.419333, 120.261818, 121.672143, 124.887269 ] }, { "date": "2026-03-27", "close": 112.949997, "volume": 2523277, "typical_volume": 2520161.65, "trend": 129.242667, "fair_value": 411.114394, "relative_strength": -5.519937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.783371, "energy": 48.307095, "activity_lines": [ 115.482665, 118.769272, 120.621952, 123.816451 ] }, { "date": "2026-04-03", "close": 114.25, "volume": 1053987, "typical_volume": 2470986.25, "trend": 128.162667, "fair_value": 408.978679, "relative_strength": -3.601179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.847583, "energy": 45.076536, "activity_lines": [ 114.845332, 117.719817, 119.798142, 122.849183 ] }, { "date": "2026-04-10", "close": 122.849998, "volume": 2476954, "typical_volume": 2493913.45, "trend": 127.634, "fair_value": 406.934902, "relative_strength": -1.679637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.994417, "energy": 25.970244, "activity_lines": [ 117.283998, 118.191635, 119.902618, 122.50643 ] }, { "date": "2026-04-17", "close": 122.300003, "volume": 1133780, "typical_volume": 2469546.5, "trend": 126.340001, "fair_value": 404.916215, "relative_strength": -2.975568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.820401, "energy": 17.086313, "activity_lines": [ 119.25, 118.578545, 119.979857, 122.162301 ] }, { "date": "2026-04-24", "close": 127.190002, "volume": 1807403, "typical_volume": 2523957.6, "trend": 125.696667, "fair_value": 402.960397, "relative_strength": 2.989049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.757046, "energy": 11.439741, "activity_lines": [ 122.343334, 119.893455, 120.564667, 122.21714 ] }, { "date": "2026-05-01", "close": 128.479996, "volume": 1169473, "typical_volume": 2499168.5, "trend": 125.163, "fair_value": 401.040953, "relative_strength": 3.600337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.923028, "energy": 20.118976, "activity_lines": [ 125.200666, 121.556363, 121.268523, 122.396709 ] }, { "date": "2026-05-08", "close": 133.830002, "volume": 1798366, "typical_volume": 2557209.3, "trend": 125.068667, "fair_value": 399.185322, "relative_strength": 7.120315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.253131, "energy": 38.163783, "activity_lines": [ 128.806, 124.145818, 122.460619, 122.955871 ] }, { "date": "2026-05-15", "close": 129.360001, "volume": 2705207, "typical_volume": 2661310.4, "trend": 124.735333, "fair_value": 397.324458, "relative_strength": 5.920424, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.649126, "energy": 39.576957, "activity_lines": [ 129.616001, 125.623636, 123.174952, 123.232731 ] }, { "date": "2026-05-22", "close": 134.070007, "volume": 3010974, "typical_volume": 2774770.8, "trend": 124.738667, "fair_value": 395.521345, "relative_strength": 9.517016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.570011, "energy": 49.75947, "activity_lines": [ 131.562003, 127.760547, 124.308429, 123.834968 ] }, { "date": "2026-05-29", "close": 139.520004, "volume": 28170531, "typical_volume": 4118648.55, "trend": 124.811334, "fair_value": 393.779839, "relative_strength": 14.579156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.556973, "energy": 50.970586, "activity_lines": [ 134.540003, 130.537275, 125.914049, 124.788603 ] }, { "date": "2026-06-05", "close": 134.820007, "volume": 361428, "typical_volume": 3839443.8, "trend": 124.822334, "fair_value": 392.030111, "relative_strength": 11.393142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.362287, "energy": 50.907057, "activity_lines": [ 135.129338, 132.05364, 126.961716, 125.434324 ] }, { "date": "2026-06-12", "close": 133.869995, "volume": 507894, "typical_volume": 3792577.8, "trend": 124.711667, "fair_value": 390.297492, "relative_strength": 9.237295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.812516, "energy": 47.720573, "activity_lines": [ 134.979335, 132.999638, 127.868906, 126.018044 ] }, { "date": "2026-06-19", "close": 134.130005, "volume": 265452, "typical_volume": 3361853.5, "trend": 124.911667, "fair_value": 388.589709, "relative_strength": 7.458146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.796233, "energy": 41.132287, "activity_lines": [ 134.913336, 133.636184, 128.696335, 126.625678 ] }, { "date": "2026-06-26", "close": 134.853653, "volume": 0, "typical_volume": 3267953.45, "trend": 125.037122, "fair_value": 386.909338, "relative_strength": 7.618153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.514595, "energy": 33.539387, "activity_lines": [ 134.770553, 134.199212, 129.542921, 127.267097 ] }, { "date": "2026-07-03", "close": 137.099579, "volume": 447199, "typical_volume": 2789076.75, "trend": 125.394108, "fair_value": 385.265853, "relative_strength": 8.242835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.691778, "energy": 34.624324, "activity_lines": [ 135.324168, 134.942341, 130.553816, 128.04532 ] }, { "date": "2026-07-10", "close": 133.573105, "volume": 1377234, "typical_volume": 2733729.5, "trend": 125.712878, "fair_value": 383.620802, "relative_strength": 5.712848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.345783, "energy": 27.024107, "activity_lines": [ 134.863654, 134.864119, 131.211382, 128.572997 ] }, { "date": "2026-07-17", "close": 132.036407, "volume": 3269137, "typical_volume": 2826843.8, "trend": 126.017425, "fair_value": 381.987137, "relative_strength": 3.963207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.706271, "energy": 23.079874, "activity_lines": [ 133.974034, 134.413896, 131.686247, 128.980967 ] }, { "date": "2026-07-24", "close": 124.875084, "volume": 1365937, "typical_volume": 2821816.3, "trend": 126.073928, "fair_value": 380.32835, "relative_strength": 0.704752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.502508, "energy": 12.373172, "activity_lines": [ 130.819545, 132.694225, 131.409337, 128.907267 ] }, { "date": "2026-07-31", "close": 132.509995, "volume": 1266756, "typical_volume": 2811307.85, "trend": 126.350261, "fair_value": 378.73977, "relative_strength": 4.049832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.151446, "energy": 16.981144, "activity_lines": [ 130.827021, 132.444263, 131.829252, 129.322497 ] }, { "date": "2026-08-07", "close": 139.970001, "volume": 2248532, "typical_volume": 2847976.05, "trend": 127.137595, "fair_value": 376.484647, "relative_strength": 8.782388, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.051697, "energy": 20.351681, "activity_lines": [ 133.47741, 133.57903, 132.875119, 130.20119 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }