{ "ticker": { "uuid": "1f82982a-8cb5-4f04-989a-8c600d35c839", "symbol": "CDC", "name": "VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.941, "architecture_energy": 55.473, "architecture_maturity": 42.296, "architecture_confidence": 73.639, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.91, "rotation_up": 66.38, "upward_expansion": 83.81, "deceleration": 59.18, "rotation_down": 17.8, "downward_expansion": 8.14 }, "activity_lines": [ 76.273243, 75.759958, 74.522472, 73.639481 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 76.4738, "trend_reference": 72.467372, "distance_from_trend": 0.055286, "trend_direction": "Improving", "fair_value": 61.050774, "distance_from_fair_value": 0.252626, "fair_value_direction": "Improving", "relative_strength": -3.24087, "relative_strength_direction": "Improving", "price_momentum": 0.070857, "excess_performance": -0.116597, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055286, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048255, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.252626, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.039009, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032409, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063852, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.070857, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.7497, "read": "Demand-led" } ], "volume": { "latest": 69977, "relative_activity": 0.901371, "balance": 2.7497, "dry_up": 0.811709, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.023082, "annualized_volatility": 0.104685, "from_high_reference": -0.023902, "from_low_reference": 0.218036 }, "levels": { "trend_reference": 72.467372, "fair_value_reference": 61.050774, "structural_low": 68.845121, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.010652, "positive_rate": 0.628571, "directional_follow_through": 0.628571, "median_excess_return": -0.005491, "regime_survival": 0.8, "best_return": 0.056232, "worst_return": -0.045535, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.045591, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.001224, "regime_survival": 0.583333, "best_return": 0.070031, "worst_return": -0.045076, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.063931, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.025732, "regime_survival": 0.5, "best_return": 0.131754, "worst_return": 0.015888, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.151839, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.043689, "regime_survival": 0.333333, "best_return": 0.202412, "worst_return": 0.081424, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": 0.01195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-14", "tenure": "Established", "return": 0.016109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.040795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-20", "tenure": "Established", "return": 0.030152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.051851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.017823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.006201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.013778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.02439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": 0.014282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.0298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": 0.076329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.020468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.065327, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.549817, "volume": 784810, "typical_volume": 794428.4, "trend": 53.103191, "fair_value": 53.715271, "relative_strength": -20.19789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.874132, "energy": 50.968661, "activity_lines": [ 51.396454, 51.578268, 51.753691, 52.198641 ] }, { "date": "2023-08-25", "close": 50.243127, "volume": 491489, "typical_volume": 773240.75, "trend": 52.879207, "fair_value": 53.78078, "relative_strength": -21.501365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.988488, "energy": 84.273641, "activity_lines": [ 50.926621, 51.326668, 51.568906, 52.014121 ] }, { "date": "2023-09-01", "close": 51.009853, "volume": 687975, "typical_volume": 772556.4, "trend": 52.658114, "fair_value": 53.851924, "relative_strength": -22.653774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.485583, "energy": 74.625499, "activity_lines": [ 50.842863, 51.240721, 51.474821, 51.893517 ] }, { "date": "2023-09-08", "close": 50.844875, "volume": 638034, "typical_volume": 750036.95, "trend": 52.458026, "fair_value": 53.92592, "relative_strength": -21.375758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.674253, "energy": 75.467258, "activity_lines": [ 50.790089, 51.130897, 51.379381, 51.776534 ] }, { "date": "2023-09-15", "close": 50.96253, "volume": 448904, "typical_volume": 723543.4, "trend": 52.258619, "fair_value": 53.998853, "relative_strength": -20.290456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.545095, "energy": 61.528545, "activity_lines": [ 50.817185, 51.056144, 51.310583, 51.68005 ] }, { "date": "2023-09-22", "close": 50.70912, "volume": 689790, "typical_volume": 714757.25, "trend": 52.097909, "fair_value": 54.076923, "relative_strength": -17.439009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.723924, "energy": 46.097904, "activity_lines": [ 50.812879, 50.945227, 51.23236, 51.580083 ] }, { "date": "2023-09-29", "close": 50.555264, "volume": 2533475, "typical_volume": 791238.9, "trend": 51.924705, "fair_value": 54.149116, "relative_strength": -17.27372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.158928, "energy": 46.927804, "activity_lines": [ 50.746666, 50.827409, 51.151118, 51.480557 ] }, { "date": "2023-10-06", "close": 50.265653, "volume": 438327, "typical_volume": 784698.4, "trend": 51.846038, "fair_value": 54.210594, "relative_strength": -18.656299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.475455, "energy": 50.149571, "activity_lines": [ 50.563108, 50.68685, 51.05006, 51.373522 ] }, { "date": "2023-10-13", "close": 50.469219, "volume": 444256, "typical_volume": 773791.35, "trend": 51.80963, "fair_value": 54.273165, "relative_strength": -17.838785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.403197, "energy": 48.002044, "activity_lines": [ 50.497018, 50.620283, 50.976981, 51.284695 ] }, { "date": "2023-10-20", "close": 50.296317, "volume": 416461, "typical_volume": 753085.25, "trend": 51.759478, "fair_value": 54.331964, "relative_strength": -15.130581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.791788, "energy": 51.365772, "activity_lines": [ 50.398338, 50.540195, 50.891403, 51.187062 ] }, { "date": "2023-10-27", "close": 50.150715, "volume": 359013, "typical_volume": 730370.2, "trend": 51.639141, "fair_value": 54.40217, "relative_strength": -12.577217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.644246, "energy": 53.677849, "activity_lines": [ 50.295538, 50.46022, 50.796112, 51.08327 ] }, { "date": "2023-11-03", "close": 50.805923, "volume": 481455, "typical_volume": 708102.65, "trend": 51.53414, "fair_value": 54.469437, "relative_strength": -16.150263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.825319, "energy": 39.393347, "activity_lines": [ 50.448368, 50.50663, 50.769172, 51.029514 ] }, { "date": "2023-11-10", "close": 50.625719, "volume": 404986, "typical_volume": 692776.3, "trend": 51.420846, "fair_value": 54.520339, "relative_strength": -18.211539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.419251, "energy": 31.559765, "activity_lines": [ 50.524419, 50.510043, 50.729264, 50.970907 ] }, { "date": "2023-11-17", "close": 51.055138, "volume": 596590, "typical_volume": 688923.9, "trend": 51.319788, "fair_value": 54.573793, "relative_strength": -18.529951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.760395, "energy": 17.458116, "activity_lines": [ 50.719605, 50.598517, 50.733684, 50.947313 ] }, { "date": "2023-11-24", "close": 51.173913, "volume": 427138, "typical_volume": 662159.55, "trend": 51.223877, "fair_value": 54.62113, "relative_strength": -18.421665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.855761, "energy": 19.442778, "activity_lines": [ 50.915322, 50.704763, 50.751998, 50.937901 ] }, { "date": "2023-12-01", "close": 51.466283, "volume": 453698, "typical_volume": 650185.1, "trend": 51.167675, "fair_value": 54.663908, "relative_strength": -17.430635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.655912, "energy": 29.974946, "activity_lines": [ 51.149989, 50.860323, 50.799746, 50.95354 ] }, { "date": "2023-12-08", "close": 51.548512, "volume": 530603, "typical_volume": 635144.65, "trend": 51.146423, "fair_value": 54.709392, "relative_strength": -17.116641, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.569677, "energy": 59.58679, "activity_lines": [ 51.324362, 51.017069, 50.857239, 50.978111 ] }, { "date": "2023-12-15", "close": 51.895702, "volume": 548155, "typical_volume": 631882.4, "trend": 51.140612, "fair_value": 54.757846, "relative_strength": -18.568052, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.299466, "energy": 69.760676, "activity_lines": [ 51.564958, 51.21888, 50.950903, 51.026451 ] }, { "date": "2023-12-22", "close": 51.974983, "volume": 842449, "typical_volume": 644544.6, "trend": 51.163029, "fair_value": 54.807975, "relative_strength": -18.422154, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.799165, "energy": 73.410698, "activity_lines": [ 51.747316, 51.405469, 51.05404, 51.080281 ] }, { "date": "2023-12-29", "close": 52.085471, "volume": 938773, "typical_volume": 657819.05, "trend": 51.193592, "fair_value": 54.855249, "relative_strength": -17.707012, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.175686, "energy": 78.070236, "activity_lines": [ 51.90518, 51.584769, 51.165222, 51.139794 ] }, { "date": "2024-01-05", "close": 52.223579, "volume": 671728, "typical_volume": 652164.95, "trend": 51.22104, "fair_value": 54.895899, "relative_strength": -13.963226, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.135821, "energy": 79.513503, "activity_lines": [ 52.04831, 51.756649, 51.288, 51.206245 ] }, { "date": "2024-01-12", "close": 51.704994, "volume": 696894, "typical_volume": 662435.2, "trend": 51.221646, "fair_value": 54.9301, "relative_strength": -16.648569, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.356118, "energy": 63.355812, "activity_lines": [ 51.968091, 51.796553, 51.353419, 51.237467 ] }, { "date": "2024-01-19", "close": 50.89408, "volume": 486271, "typical_volume": 652350.0, "trend": 51.206569, "fair_value": 54.961748, "relative_strength": -19.405998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.830273, "energy": 26.43503, "activity_lines": [ 51.607136, 51.672672, 51.334647, 51.216334 ] }, { "date": "2024-01-26", "close": 51.5852, "volume": 533607, "typical_volume": 647128.65, "trend": 51.206168, "fair_value": 55.006952, "relative_strength": -18.063061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.18902, "energy": 20.632279, "activity_lines": [ 51.543329, 51.669569, 51.382247, 51.240762 ] }, { "date": "2024-02-02", "close": 51.502266, "volume": 512733, "typical_volume": 650320.1, "trend": 51.205988, "fair_value": 55.038203, "relative_strength": -18.452504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.61314, "energy": 23.142481, "activity_lines": [ 51.477862, 51.64175, 51.418423, 51.259865 ] }, { "date": "2024-02-09", "close": 50.899001, "volume": 615778, "typical_volume": 646619.5, "trend": 51.173686, "fair_value": 55.062032, "relative_strength": -20.112502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.47534, "energy": 18.062687, "activity_lines": [ 51.250188, 51.498276, 51.394575, 51.24006 ] }, { "date": "2024-02-16", "close": 51.711464, "volume": 441802, "typical_volume": 542035.85, "trend": 51.15738, "fair_value": 55.087204, "relative_strength": -16.844796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.52264, "energy": 17.040003, "activity_lines": [ 51.38164, 51.512837, 51.447201, 51.274755 ] }, { "date": "2024-02-23", "close": 52.302347, "volume": 502907, "typical_volume": 545264.85, "trend": 51.157475, "fair_value": 55.118689, "relative_strength": -16.289694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.73401, "energy": 29.109632, "activity_lines": [ 51.709622, 51.631868, 51.550595, 51.348624 ] }, { "date": "2024-03-01", "close": 52.117696, "volume": 464276, "typical_volume": 546265.85, "trend": 51.179577, "fair_value": 55.136022, "relative_strength": -17.457351, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.676247, "energy": 32.675128, "activity_lines": [ 51.882169, 51.709933, 51.626705, 51.410573 ] }, { "date": "2024-03-08", "close": 53.216369, "volume": 385394, "typical_volume": 544712.5, "trend": 51.228171, "fair_value": 55.148146, "relative_strength": -13.721214, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.61838, "energy": 68.896045, "activity_lines": [ 52.38544, 51.985162, 51.799601, 51.541979 ] }, { "date": "2024-03-15", "close": 53.143446, "volume": 290975, "typical_volume": 541310.6, "trend": 51.314625, "fair_value": 55.161268, "relative_strength": -12.255715, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.345443, "energy": 73.929859, "activity_lines": [ 52.75013, 52.226571, 51.951646, 51.665546 ] }, { "date": "2024-03-22", "close": 54.033808, "volume": 318988, "typical_volume": 533187.25, "trend": 51.440981, "fair_value": 55.172587, "relative_strength": -12.82953, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.469372, "energy": 81.416103, "activity_lines": [ 53.261978, 52.613138, 52.174237, 51.840977 ] }, { "date": "2024-03-29", "close": 55.211682, "volume": 161702, "typical_volume": 521023.05, "trend": 51.581042, "fair_value": 55.19151, "relative_strength": -9.901327, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.103615, "energy": 89.143153, "activity_lines": [ 54.011628, 53.171523, 52.493636, 52.084248 ] }, { "date": "2024-04-05", "close": 54.497538, "volume": 321868, "typical_volume": 507286.95, "trend": 51.702798, "fair_value": 55.203915, "relative_strength": -9.760358, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.353305, "energy": 82.683312, "activity_lines": [ 54.329274, 53.521561, 52.723182, 52.272409 ] }, { "date": "2024-04-12", "close": 53.085741, "volume": 242810, "typical_volume": 498070.55, "trend": 51.773571, "fair_value": 55.199703, "relative_strength": -11.03807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.298497, "energy": 62.520652, "activity_lines": [ 54.017664, 53.561957, 52.80188, 52.361631 ] }, { "date": "2024-04-19", "close": 53.625155, "volume": 250175, "typical_volume": 487894.4, "trend": 51.870773, "fair_value": 55.199593, "relative_strength": -4.43945, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.86782, "energy": 48.383591, "activity_lines": [ 53.894568, 53.671638, 52.922846, 52.481088 ] }, { "date": "2024-04-26", "close": 53.978563, "volume": 208488, "typical_volume": 471788.65, "trend": 51.984883, "fair_value": 55.198808, "relative_strength": -6.883792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.442299, "energy": 39.545204, "activity_lines": [ 53.857161, 53.796009, 53.06719, 52.617074 ] }, { "date": "2024-05-03", "close": 54.313372, "volume": 448563, "typical_volume": 466809.05, "trend": 52.119807, "fair_value": 55.189158, "relative_strength": -6.723415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.795111, "energy": 34.073532, "activity_lines": [ 53.93504, 53.940034, 53.231849, 52.767299 ] }, { "date": "2024-05-10", "close": 55.479511, "volume": 230232, "typical_volume": 436198.2, "trend": 52.286816, "fair_value": 55.186291, "relative_strength": -5.648709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.129279, "energy": 51.293919, "activity_lines": [ 54.461519, 54.25952, 53.496056, 52.984055 ] }, { "date": "2024-05-17", "close": 56.289635, "volume": 186619, "typical_volume": 398590.5, "trend": 52.486594, "fair_value": 55.190014, "relative_strength": -5.902436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.670438, "energy": 78.461443, "activity_lines": [ 55.192574, 54.665177, 53.820729, 53.242301 ] }, { "date": "2024-05-24", "close": 55.069793, "volume": 152048, "typical_volume": 372606.5, "trend": 52.650563, "fair_value": 55.187745, "relative_strength": -8.815405, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.279993, "energy": 72.150191, "activity_lines": [ 55.303423, 54.793168, 54.009208, 53.408959 ] }, { "date": "2024-05-31", "close": 55.675058, "volume": 121863, "typical_volume": 343854.95, "trend": 52.812867, "fair_value": 55.185218, "relative_strength": -6.03484, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.28591, "energy": 72.320776, "activity_lines": [ 55.519717, 54.996182, 54.241777, 53.604088 ] }, { "date": "2024-06-07", "close": 54.874246, "volume": 162144, "typical_volume": 327648.6, "trend": 52.954485, "fair_value": 55.179512, "relative_strength": -9.473721, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.847363, "energy": 52.94012, "activity_lines": [ 55.355975, 55.023753, 54.379173, 53.73708 ] }, { "date": "2024-06-14", "close": 54.073652, "volume": 154880, "typical_volume": 308712.25, "trend": 53.055102, "fair_value": 55.185519, "relative_strength": -13.452624, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.431565, "energy": 29.383004, "activity_lines": [ 54.887976, 54.911897, 54.421369, 53.809284 ] }, { "date": "2024-06-21", "close": 54.699916, "volume": 157590, "typical_volume": 290955.1, "trend": 53.172635, "fair_value": 55.186983, "relative_strength": -12.262436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.150467, "energy": 24.240459, "activity_lines": [ 54.722456, 54.921614, 54.511359, 53.915401 ] }, { "date": "2024-06-28", "close": 54.737305, "volume": 166628, "typical_volume": 268497.6, "trend": 53.281669, "fair_value": 55.187127, "relative_strength": -11.803393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.510842, "energy": 19.620343, "activity_lines": [ 54.67538, 54.90878, 54.589683, 54.016348 ] }, { "date": "2024-07-05", "close": 54.400805, "volume": 97743, "typical_volume": 251294.65, "trend": 53.376746, "fair_value": 55.185386, "relative_strength": -14.954147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.675606, "energy": 19.092752, "activity_lines": [ 54.538303, 54.814544, 54.617683, 54.08855 ] }, { "date": "2024-07-12", "close": 56.205251, "volume": 128449, "typical_volume": 232571.75, "trend": 53.520398, "fair_value": 55.197424, "relative_strength": -11.576258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.756524, "energy": 36.383665, "activity_lines": [ 55.087658, 55.040712, 54.804727, 54.271034 ] }, { "date": "2024-07-19", "close": 56.931417, "volume": 178235, "typical_volume": 218269.7, "trend": 53.685612, "fair_value": 55.213255, "relative_strength": -6.461775, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.546435, "energy": 57.394254, "activity_lines": [ 55.790335, 55.364512, 55.042345, 54.4911 ] }, { "date": "2024-07-26", "close": 57.755967, "volume": 219166, "typical_volume": 209958.3, "trend": 53.874629, "fair_value": 55.231079, "relative_strength": -2.40789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.846164, "energy": 78.023706, "activity_lines": [ 56.577345, 55.811831, 55.335569, 54.753703 ] }, { "date": "2024-08-02", "close": 57.48424, "volume": 219888, "typical_volume": 206403.95, "trend": 54.049984, "fair_value": 55.245057, "relative_strength": 0.379442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.300322, "energy": 79.961928, "activity_lines": [ 57.070042, 56.183086, 55.581298, 54.986582 ] }, { "date": "2024-08-09", "close": 57.120304, "volume": 179667, "typical_volume": 199437.9, "trend": 54.230494, "fair_value": 55.249684, "relative_strength": -0.391303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.686482, "energy": 76.378072, "activity_lines": [ 57.258298, 56.444271, 55.771695, 55.184667 ] }, { "date": "2024-08-16", "close": 58.510047, "volume": 150165, "typical_volume": 198861.05, "trend": 54.48436, "fair_value": 55.266679, "relative_strength": -2.97823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.103567, "energy": 80.064824, "activity_lines": [ 57.728501, 56.931859, 56.079751, 55.460767 ] }, { "date": "2024-08-23", "close": 59.355161, "volume": 177695, "typical_volume": 191652.4, "trend": 54.743359, "fair_value": 55.286659, "relative_strength": -2.369396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.452698, "energy": 81.846335, "activity_lines": [ 58.326757, 57.507, 56.452588, 55.775012 ] }, { "date": "2024-08-30", "close": 60.115763, "volume": 110109, "typical_volume": 185017.35, "trend": 55.030475, "fair_value": 55.310156, "relative_strength": -0.19535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.960777, "energy": 89.92327, "activity_lines": [ 59.016963, 58.124404, 56.874731, 56.121619 ] }, { "date": "2024-09-06", "close": 59.101627, "volume": 141982, "typical_volume": 179607.7, "trend": 55.303896, "fair_value": 55.334022, "relative_strength": 4.24242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.745539, "energy": 81.752181, "activity_lines": [ 59.211805, 58.458949, 57.166814, 56.384274 ] }, { "date": "2024-09-13", "close": 59.805672, "volume": 102803, "typical_volume": 174323.45, "trend": 55.573703, "fair_value": 55.363973, "relative_strength": -0.238977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.511934, "energy": 81.890306, "activity_lines": [ 59.533502, 58.842152, 57.49987, 56.674711 ] }, { "date": "2024-09-20", "close": 60.748385, "volume": 110852, "typical_volume": 157437.9, "trend": 55.855238, "fair_value": 55.400401, "relative_strength": 0.09457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.819612, "energy": 82.636906, "activity_lines": [ 59.990412, 59.298486, 57.894961, 57.008562 ] }, { "date": "2024-09-27", "close": 61.097188, "volume": 136569, "typical_volume": 152754.75, "trend": 56.154554, "fair_value": 55.439932, "relative_strength": -0.109279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.653657, "energy": 73.334104, "activity_lines": [ 60.414368, 59.735637, 58.292627, 57.346752 ] }, { "date": "2024-10-04", "close": 61.314012, "volume": 197431, "typical_volume": 153295.35, "trend": 56.424475, "fair_value": 55.475992, "relative_strength": 0.326834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.496106, "energy": 79.246613, "activity_lines": [ 60.794463, 60.136469, 58.684193, 57.67962 ] }, { "date": "2024-10-11", "close": 61.401659, "volume": 114723, "typical_volume": 151429.1, "trend": 56.699749, "fair_value": 55.508427, "relative_strength": -0.536233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.946751, "energy": 83.339555, "activity_lines": [ 61.12389, 60.488545, 59.06018, 58.000729 ] }, { "date": "2024-10-18", "close": 62.365489, "volume": 113890, "typical_volume": 151030.45, "trend": 56.977472, "fair_value": 55.541387, "relative_strength": 1.057419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.628031, "energy": 90.07082, "activity_lines": [ 61.621259, 60.944638, 59.49781, 58.36626 ] }, { "date": "2024-10-25", "close": 61.165426, "volume": 144408, "typical_volume": 150143.65, "trend": 57.17593, "fair_value": 55.571016, "relative_strength": -0.709326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.039379, "energy": 73.703319, "activity_lines": [ 61.547952, 61.08717, 59.789288, 58.636451 ] }, { "date": "2024-11-01", "close": 60.239393, "volume": 100261, "typical_volume": 147412.7, "trend": 57.367325, "fair_value": 55.588607, "relative_strength": -0.39051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.84861, "energy": 59.422246, "activity_lines": [ 61.138164, 61.013052, 59.962614, 58.834094 ] }, { "date": "2024-11-08", "close": 62.10263, "volume": 120120, "typical_volume": 145539.2, "trend": 57.667888, "fair_value": 55.617472, "relative_strength": -2.433895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.537228, "energy": 61.66318, "activity_lines": [ 61.406642, 61.261628, 60.284031, 59.139597 ] }, { "date": "2024-11-15", "close": 61.932226, "volume": 340360, "typical_volume": 154225.8, "trend": 57.94479, "fair_value": 55.650199, "relative_strength": 0.873305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.465828, "energy": 56.222765, "activity_lines": [ 61.565745, 61.443097, 60.553968, 59.414716 ] }, { "date": "2024-11-22", "close": 63.361723, "volume": 115047, "typical_volume": 155091.0, "trend": 58.257562, "fair_value": 55.69258, "relative_strength": 1.430918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.635546, "energy": 65.525095, "activity_lines": [ 62.165975, 61.833009, 60.925786, 59.764195 ] }, { "date": "2024-11-29", "close": 63.948668, "volume": 63180, "typical_volume": 151827.55, "trend": 58.578739, "fair_value": 55.741445, "relative_strength": 1.694975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.32706, "energy": 83.544976, "activity_lines": [ 62.895438, 62.264983, 61.310833, 60.131364 ] }, { "date": "2024-12-06", "close": 62.2825, "volume": 102772, "typical_volume": 148054.4, "trend": 58.805505, "fair_value": 55.7713, "relative_strength": -3.893506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.791607, "energy": 68.405915, "activity_lines": [ 62.883962, 62.33583, 61.500323, 60.370316 ] }, { "date": "2024-12-13", "close": 61.03618, "volume": 119245, "typical_volume": 143058.35, "trend": 58.963723, "fair_value": 55.791187, "relative_strength": -6.332844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.918441, "energy": 52.640684, "activity_lines": [ 62.320838, 62.158522, 61.545635, 60.51423 ] }, { "date": "2024-12-20", "close": 59.497413, "volume": 206228, "typical_volume": 142375.35, "trend": 59.111311, "fair_value": 55.798582, "relative_strength": -6.411595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.087489, "energy": 16.562524, "activity_lines": [ 61.31589, 61.70649, 61.428778, 60.548662 ] }, { "date": "2024-12-27", "close": 59.807072, "volume": 100381, "typical_volume": 138411.05, "trend": 59.249045, "fair_value": 55.800675, "relative_strength": -6.578014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.281208, "energy": 21.492498, "activity_lines": [ 60.576481, 61.345382, 61.331826, 60.59355 ] }, { "date": "2025-01-03", "close": 59.826128, "volume": 108785, "typical_volume": 136342.05, "trend": 59.414107, "fair_value": 55.794015, "relative_strength": -5.578409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.602, "energy": 26.456055, "activity_lines": [ 60.080402, 61.034256, 61.223894, 60.630781 ] }, { "date": "2025-01-10", "close": 58.565623, "volume": 100299, "typical_volume": 132472.25, "trend": 59.56384, "fair_value": 55.776797, "relative_strength": -5.320351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.494695, "energy": 42.620751, "activity_lines": [ 59.43899, 60.518297, 60.989647, 60.57604 ] }, { "date": "2025-01-17", "close": 61.195644, "volume": 174508, "typical_volume": 135692.2, "trend": 59.780364, "fair_value": 55.791947, "relative_strength": -3.762823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.008732, "energy": 20.410206, "activity_lines": [ 59.922044, 60.510957, 61.009638, 60.681318 ] }, { "date": "2025-01-24", "close": 61.414813, "volume": 138558, "typical_volume": 135521.0, "trend": 60.002948, "fair_value": 55.804172, "relative_strength": -4.759553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.204301, "energy": 13.198167, "activity_lines": [ 60.467523, 60.559956, 61.04536, 60.786766 ] }, { "date": "2025-01-31", "close": 61.300464, "volume": 126576, "typical_volume": 136709.65, "trend": 60.232936, "fair_value": 55.812815, "relative_strength": -3.549236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.996674, "energy": 14.958897, "activity_lines": [ 60.847059, 60.597572, 61.059176, 60.870477 ] }, { "date": "2025-02-07", "close": 61.065164, "volume": 124361, "typical_volume": 137385.1, "trend": 60.394933, "fair_value": 55.82095, "relative_strength": -4.02955, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.234488, "energy": 24.940815, "activity_lines": [ 61.048602, 60.629884, 61.043465, 60.924169 ] }, { "date": "2025-02-14", "close": 61.953211, "volume": 115163, "typical_volume": 136314.8, "trend": 60.562326, "fair_value": 55.836918, "relative_strength": -5.304266, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.164356, "energy": 31.567512, "activity_lines": [ 61.463558, 60.876085, 61.110821, 61.024703 ] }, { "date": "2025-02-21", "close": 62.9081, "volume": 80344, "typical_volume": 130460.45, "trend": 60.734064, "fair_value": 55.856867, "relative_strength": -1.624962, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.575152, "energy": 51.163286, "activity_lines": [ 61.970972, 61.301891, 61.265043, 61.176043 ] }, { "date": "2025-02-28", "close": 63.326723, "volume": 150901, "typical_volume": 132269.35, "trend": 60.928814, "fair_value": 55.876757, "relative_strength": 2.407033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.413226, "energy": 65.543565, "activity_lines": [ 62.503763, 61.769774, 61.451543, 61.343311 ] }, { "date": "2025-03-07", "close": 62.153737, "volume": 190186, "typical_volume": 136084.15, "trend": 61.096595, "fair_value": 55.898297, "relative_strength": 3.784903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.560258, "energy": 57.869815, "activity_lines": [ 62.518098, 61.954764, 61.517162, 61.422339 ] }, { "date": "2025-03-14", "close": 61.498756, "volume": 123545, "typical_volume": 135041.0, "trend": 61.196218, "fair_value": 55.905948, "relative_strength": 5.204833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.182392, "energy": 37.558116, "activity_lines": [ 62.257221, 61.977999, 61.521411, 61.448285 ] }, { "date": "2025-03-21", "close": 61.814871, "volume": 120200, "typical_volume": 136037.95, "trend": 61.278209, "fair_value": 55.905714, "relative_strength": 5.370561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.026613, "energy": 27.23327, "activity_lines": [ 62.072809, 62.028299, 61.554179, 61.488198 ] }, { "date": "2025-03-28", "close": 62.198041, "volume": 78971, "typical_volume": 133980.5, "trend": 61.347618, "fair_value": 55.906726, "relative_strength": 8.42733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.51086, "energy": 17.60663, "activity_lines": [ 62.025344, 62.089189, 61.615937, 61.547542 ] }, { "date": "2025-04-04", "close": 57.647899, "volume": 180016, "typical_volume": 125963.3, "trend": 61.29916, "fair_value": 55.875872, "relative_strength": 11.288134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.947813, "energy": 26.704918, "activity_lines": [ 60.508501, 61.304554, 61.243894, 61.30885 ] }, { "date": "2025-04-11", "close": 58.00538, "volume": 450792, "typical_volume": 142750.55, "trend": 61.239151, "fair_value": 55.848414, "relative_strength": 4.064426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.361445, "energy": 58.377097, "activity_lines": [ 59.489408, 60.653406, 60.926298, 61.096348 ] }, { "date": "2025-04-18", "close": 58.947619, "volume": 66663, "typical_volume": 142924.7, "trend": 61.179125, "fair_value": 55.829481, "relative_strength": 8.163142, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.325808, "energy": 64.94691, "activity_lines": [ 59.060951, 60.233484, 60.723946, 60.948508 ] }, { "date": "2025-04-25", "close": 59.365858, "volume": 148380, "typical_volume": 145205.1, "trend": 61.121414, "fair_value": 55.826535, "relative_strength": 2.37623, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.236115, "energy": 64.239186, "activity_lines": [ 58.941983, 59.928107, 60.58524, 60.831523 ] }, { "date": "2025-05-02", "close": 60.245601, "volume": 119775, "typical_volume": 145231.6, "trend": 61.0858, "fair_value": 55.822106, "relative_strength": 0.470581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.158575, "energy": 48.810572, "activity_lines": [ 59.27953, 59.829725, 60.544208, 60.775018 ] }, { "date": "2025-05-09", "close": 59.759779, "volume": 117541, "typical_volume": 140797.25, "trend": 61.031071, "fair_value": 55.817553, "relative_strength": -0.104483, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.301646, "energy": 28.467632, "activity_lines": [ 59.585299, 59.691422, 60.460672, 60.689469 ] }, { "date": "2025-05-16", "close": 61.386878, "volume": 253305, "typical_volume": 148443.45, "trend": 60.998451, "fair_value": 55.831332, "relative_strength": -3.868795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.243797, "energy": 13.529096, "activity_lines": [ 60.292643, 59.913808, 60.530849, 60.712424 ] }, { "date": "2025-05-23", "close": 59.856057, "volume": 58192, "typical_volume": 145913.8, "trend": 60.954805, "fair_value": 55.815348, "relative_strength": -3.955606, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.786919, "energy": 17.072107, "activity_lines": [ 60.26428, 59.871806, 60.44771, 60.638721 ] }, { "date": "2025-05-30", "close": 60.472236, "volume": 152256, "typical_volume": 148511.65, "trend": 60.962566, "fair_value": 55.810277, "relative_strength": -4.69521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.190108, "energy": 15.709594, "activity_lines": [ 60.380747, 59.971704, 60.423113, 60.607588 ] }, { "date": "2025-06-06", "close": 60.818837, "volume": 116149, "typical_volume": 145593.7, "trend": 60.919773, "fair_value": 55.822032, "relative_strength": -6.038036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.221204, "energy": 14.383455, "activity_lines": [ 60.538989, 60.159031, 60.422445, 60.598315 ] }, { "date": "2025-06-13", "close": 61.119941, "volume": 107862, "typical_volume": 144058.9, "trend": 60.892697, "fair_value": 55.862384, "relative_strength": -5.079146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.353689, "energy": 11.011896, "activity_lines": [ 60.759384, 60.426182, 60.452249, 60.611229 ] }, { "date": "2025-06-20", "close": 60.839619, "volume": 69849, "typical_volume": 141222.55, "trend": 60.808627, "fair_value": 55.882533, "relative_strength": -5.504188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.439514, "energy": 10.000198, "activity_lines": [ 60.79566, 60.579236, 60.45676, 60.607804 ] }, { "date": "2025-06-27", "close": 61.351932, "volume": 125683, "typical_volume": 141288.65, "trend": 60.722069, "fair_value": 55.90458, "relative_strength": -8.464068, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.582614, "energy": 14.349637, "activity_lines": [ 61.039191, 60.773907, 60.512257, 60.642856 ] }, { "date": "2025-07-04", "close": 63.0242, "volume": 78771, "typical_volume": 139469.05, "trend": 60.746793, "fair_value": 55.938012, "relative_strength": -7.387938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.06315, "energy": 49.803652, "activity_lines": [ 61.74042, 61.228912, 60.725652, 60.791381 ] }, { "date": "2025-07-11", "close": 62.88412, "volume": 139130, "typical_volume": 142408.35, "trend": 60.808391, "fair_value": 55.970728, "relative_strength": -7.245996, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.777885, "energy": 66.534429, "activity_lines": [ 62.224825, 61.591932, 60.920605, 60.929273 ] }, { "date": "2025-07-18", "close": 62.888871, "volume": 69049, "typical_volume": 138315.75, "trend": 60.921439, "fair_value": 56.003197, "relative_strength": -8.284502, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.279177, "energy": 73.08926, "activity_lines": [ 62.573128, 61.907843, 61.116126, 61.063498 ] }, { "date": "2025-07-25", "close": 63.70396, "volume": 97027, "typical_volume": 133657.8, "trend": 61.051335, "fair_value": 56.037611, "relative_strength": -7.745676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.264526, "energy": 82.860699, "activity_lines": [ 63.075198, 62.31506, 61.391359, 61.243015 ] }, { "date": "2025-08-01", "close": 62.343022, "volume": 80436, "typical_volume": 131502.35, "trend": 61.135232, "fair_value": 56.066136, "relative_strength": -7.443328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.67333, "energy": 70.157275, "activity_lines": [ 62.932667, 62.432704, 61.529597, 61.32635 ] }, { "date": "2025-08-08", "close": 63.157224, "volume": 86096, "typical_volume": 129797.15, "trend": 61.288285, "fair_value": 56.085547, "relative_strength": -9.355538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.019619, "energy": 62.17076, "activity_lines": [ 62.995463, 62.653168, 61.741358, 61.456801 ] }, { "date": "2025-08-15", "close": 63.66824, "volume": 84917, "typical_volume": 130094.45, "trend": 61.370705, "fair_value": 56.106452, "relative_strength": -8.86745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.080112, "energy": 62.825538, "activity_lines": [ 63.21973, 62.917726, 61.995395, 61.610346 ] }, { "date": "2025-08-22", "close": 64.984044, "volume": 116613, "typical_volume": 126924.3, "trend": 61.489679, "fair_value": 56.146533, "relative_strength": -5.950357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.824713, "energy": 71.627374, "activity_lines": [ 63.830324, 63.369713, 62.367745, 61.843465 ] }, { "date": "2025-08-29", "close": 64.450594, "volume": 72618, "typical_volume": 108015.6, "trend": 61.594684, "fair_value": 56.191765, "relative_strength": -6.25772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.49942, "energy": 78.05175, "activity_lines": [ 64.123422, 63.654453, 62.654357, 62.034492 ] }, { "date": "2025-09-05", "close": 64.132059, "volume": 63970, "typical_volume": 107880.95, "trend": 61.696914, "fair_value": 56.225169, "relative_strength": -7.325149, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.349339, "energy": 76.026462, "activity_lines": [ 64.260567, 63.815624, 62.879941, 62.198193 ] }, { "date": "2025-09-12", "close": 64.346436, "volume": 63987, "typical_volume": 103661.3, "trend": 61.776688, "fair_value": 56.274639, "relative_strength": -8.448695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.737224, "energy": 70.173199, "activity_lines": [ 64.349902, 63.965224, 63.101253, 62.36913 ] }, { "date": "2025-09-19", "close": 64.127786, "volume": 125444, "typical_volume": 103944.75, "trend": 61.817344, "fair_value": 56.340193, "relative_strength": -10.40937, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.899289, "energy": 49.987291, "activity_lines": [ 64.287072, 64.05103, 63.278025, 62.520814 ] }, { "date": "2025-09-26", "close": 64.746986, "volume": 116857, "typical_volume": 103910.55, "trend": 61.864686, "fair_value": 56.423626, "relative_strength": -8.878817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.899743, "energy": 49.586303, "activity_lines": [ 64.400006, 64.226805, 63.495282, 62.709823 ] }, { "date": "2025-10-03", "close": 65.24648, "volume": 69301, "typical_volume": 94710.35, "trend": 61.967778, "fair_value": 56.504564, "relative_strength": -9.004598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.649915, "energy": 54.932092, "activity_lines": [ 64.695242, 64.459613, 63.73636, 62.928003 ] }, { "date": "2025-10-10", "close": 63.787067, "volume": 114105, "typical_volume": 97506.0, "trend": 62.044055, "fair_value": 56.574108, "relative_strength": -8.725791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.668735, "energy": 42.165565, "activity_lines": [ 64.450948, 64.399027, 63.820069, 63.045377 ] }, { "date": "2025-10-17", "close": 64.592448, "volume": 79492, "typical_volume": 93867.8, "trend": 62.13664, "fair_value": 56.644837, "relative_strength": -9.490388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.426368, "energy": 42.329546, "activity_lines": [ 64.498114, 64.458619, 63.961761, 63.209789 ] }, { "date": "2025-10-24", "close": 64.922287, "volume": 97186, "typical_volume": 92919.65, "trend": 62.227449, "fair_value": 56.707987, "relative_strength": -10.694444, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.384835, "energy": 43.550933, "activity_lines": [ 64.638825, 64.552087, 64.115246, 63.389509 ] }, { "date": "2025-10-31", "close": 63.787067, "volume": 104108, "typical_volume": 92731.95, "trend": 62.432088, "fair_value": 56.765988, "relative_strength": -13.603421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.229118, "energy": 25.933957, "activity_lines": [ 64.348163, 64.416351, 64.141074, 63.490129 ] }, { "date": "2025-11-07", "close": 63.943536, "volume": 119154, "typical_volume": 95197.2, "trend": 62.630026, "fair_value": 56.81642, "relative_strength": -10.402665, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.374568, "energy": 22.83735, "activity_lines": [ 64.173651, 64.330826, 64.169104, 63.587642 ] }, { "date": "2025-11-14", "close": 64.612507, "volume": 94003, "typical_volume": 93613.2, "trend": 62.818856, "fair_value": 56.872938, "relative_strength": -9.046574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.952566, "energy": 23.48162, "activity_lines": [ 64.308993, 64.376152, 64.246065, 63.715544 ] }, { "date": "2025-11-21", "close": 64.448839, "volume": 164487, "typical_volume": 97899.0, "trend": 62.988288, "fair_value": 56.923914, "relative_strength": -6.129348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.874043, "energy": 18.924124, "activity_lines": [ 64.33475, 64.382984, 64.291912, 63.820704 ] }, { "date": "2025-11-28", "close": 65.849075, "volume": 107800, "typical_volume": 96332.5, "trend": 63.175071, "fair_value": 56.983923, "relative_strength": -8.309479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.931087, "energy": 40.518069, "activity_lines": [ 64.836826, 64.642543, 64.464331, 64.005271 ] }, { "date": "2025-12-05", "close": 64.940822, "volume": 92268, "typical_volume": 97493.45, "trend": 63.347772, "fair_value": 57.046699, "relative_strength": -10.250041, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.681947, "energy": 38.667809, "activity_lines": [ 64.974365, 64.705669, 64.53613, 64.11919 ] }, { "date": "2025-12-12", "close": 65.503717, "volume": 69330, "typical_volume": 96108.6, "trend": 63.485, "fair_value": 57.118999, "relative_strength": -7.585491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.931624, "energy": 50.148675, "activity_lines": [ 65.222619, 64.867616, 64.651768, 64.258284 ] }, { "date": "2025-12-19", "close": 64.973293, "volume": 127909, "typical_volume": 98482.25, "trend": 63.655575, "fair_value": 57.183823, "relative_strength": -8.690926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.707041, "energy": 45.739867, "activity_lines": [ 65.190053, 64.928444, 64.708318, 64.354302 ] }, { "date": "2025-12-26", "close": 65.380159, "volume": 46113, "typical_volume": 96483.1, "trend": 63.819172, "fair_value": 57.251538, "relative_strength": -9.087975, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.556542, "energy": 35.200217, "activity_lines": [ 65.269056, 65.04168, 64.791093, 64.465566 ] }, { "date": "2026-01-02", "close": 65.404219, "volume": 79352, "typical_volume": 96204.85, "trend": 63.972018, "fair_value": 57.3065, "relative_strength": -7.313647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.997929, "energy": 33.924842, "activity_lines": [ 65.293991, 65.144969, 64.865574, 64.567827 ] }, { "date": "2026-01-09", "close": 66.29179, "volume": 113859, "typical_volume": 96067.15, "trend": 64.144413, "fair_value": 57.363358, "relative_strength": -7.92631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.552723, "energy": 41.236179, "activity_lines": [ 65.64444, 65.400872, 65.016318, 64.71749 ] }, { "date": "2026-01-16", "close": 67.486457, "volume": 195729, "typical_volume": 102222.7, "trend": 64.365975, "fair_value": 57.435461, "relative_strength": -5.307172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.303594, "energy": 70.132235, "activity_lines": [ 66.303048, 65.828447, 65.274613, 64.933105 ] }, { "date": "2026-01-23", "close": 67.859655, "volume": 86728, "typical_volume": 103360.6, "trend": 64.582899, "fair_value": 57.505314, "relative_strength": -4.886119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.925402, "energy": 78.789042, "activity_lines": [ 66.953871, 66.259459, 65.553995, 65.158504 ] }, { "date": "2026-01-30", "close": 69.082043, "volume": 78847, "typical_volume": 104103.6, "trend": 64.784827, "fair_value": 57.578643, "relative_strength": -2.92851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.578401, "energy": 90.739044, "activity_lines": [ 67.819734, 66.853685, 65.932043, 65.448772 ] }, { "date": "2026-02-06", "close": 71.413666, "volume": 88708, "typical_volume": 102266.8, "trend": 65.069145, "fair_value": 57.672016, "relative_strength": 2.363053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.174694, "energy": 97.266938, "activity_lines": [ 69.216011, 67.787602, 66.509601, 65.876439 ] }, { "date": "2026-02-13", "close": 72.679097, "volume": 136723, "typical_volume": 103260.1, "trend": 65.395486, "fair_value": 57.772877, "relative_strength": 5.425372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.583758, "energy": 97.62687, "activity_lines": [ 70.63347, 68.850423, 67.172981, 66.367403 ] }, { "date": "2026-02-20", "close": 72.409666, "volume": 79279, "typical_volume": 103759.0, "trend": 65.685676, "fair_value": 57.881077, "relative_strength": 3.867518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.090397, "energy": 94.173735, "activity_lines": [ 71.535297, 69.72356, 67.772929, 66.819931 ] }, { "date": "2026-02-27", "close": 72.942203, "volume": 66102, "typical_volume": 101358.85, "trend": 66.038982, "fair_value": 57.991275, "relative_strength": 4.983764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.301159, "energy": 93.276039, "activity_lines": [ 72.286423, 70.56796, 68.389485, 67.288094 ] }, { "date": "2026-03-06", "close": 71.454103, "volume": 67815, "typical_volume": 100775.0, "trend": 66.315545, "fair_value": 58.11197, "relative_strength": 4.272955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.300417, "energy": 86.530549, "activity_lines": [ 72.202679, 70.996907, 68.82072, 67.637457 ] }, { "date": "2026-03-13", "close": 70.491492, "volume": 53505, "typical_volume": 98590.95, "trend": 66.542986, "fair_value": 58.233316, "relative_strength": 4.09041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.917914, "energy": 65.437488, "activity_lines": [ 71.639927, 71.140398, 69.127604, 67.906873 ] }, { "date": "2026-03-20", "close": 68.944498, "volume": 52302, "typical_volume": 96000.65, "trend": 66.675002, "fair_value": 58.343211, "relative_strength": 4.03405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.521838, "energy": 47.072453, "activity_lines": [ 70.622989, 70.910122, 69.260636, 68.061809 ] }, { "date": "2026-03-27", "close": 69.897708, "volume": 50473, "typical_volume": 92566.6, "trend": 66.856572, "fair_value": 58.446653, "relative_strength": 9.154902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.054983, "energy": 29.177576, "activity_lines": [ 70.172761, 70.804925, 69.459889, 68.269725 ] }, { "date": "2026-04-03", "close": 70.764235, "volume": 96741, "typical_volume": 92703.5, "trend": 67.077645, "fair_value": 58.554398, "relative_strength": 6.565979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.546805, "energy": 27.872612, "activity_lines": [ 70.178839, 70.813438, 69.713317, 68.521833 ] }, { "date": "2026-04-10", "close": 71.369852, "volume": 69738, "typical_volume": 87966.05, "trend": 67.311758, "fair_value": 58.665586, "relative_strength": 3.089489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.16296, "energy": 29.497196, "activity_lines": [ 70.531987, 70.879253, 69.995128, 68.798749 ] }, { "date": "2026-04-17", "close": 72.212631, "volume": 102330, "typical_volume": 87692.55, "trend": 67.581253, "fair_value": 58.781777, "relative_strength": -1.397009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.919001, "energy": 47.606805, "activity_lines": [ 71.171679, 71.056704, 70.324246, 69.114935 ] }, { "date": "2026-04-24", "close": 71.784328, "volume": 67307, "typical_volume": 86444.5, "trend": 67.815831, "fair_value": 58.89545, "relative_strength": -3.800601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.277438, "energy": 49.557295, "activity_lines": [ 71.55386, 71.141755, 70.582271, 69.386101 ] }, { "date": "2026-05-01", "close": 72.865529, "volume": 87519, "typical_volume": 87353.95, "trend": 68.0698, "fair_value": 59.021817, "relative_strength": -3.581651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.312267, "energy": 59.175154, "activity_lines": [ 72.107119, 71.439656, 70.910679, 69.711888 ] }, { "date": "2026-05-08", "close": 71.782339, "volume": 50243, "typical_volume": 83470.65, "trend": 68.336309, "fair_value": 59.147434, "relative_strength": -9.626066, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.08724, "energy": 57.744836, "activity_lines": [ 72.101461, 71.532325, 71.100871, 69.951406 ] }, { "date": "2026-05-15", "close": 71.206467, "volume": 53428, "typical_volume": 83836.4, "trend": 68.556776, "fair_value": 59.270104, "relative_strength": -9.785229, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.338049, "energy": 45.135879, "activity_lines": [ 71.835971, 71.541379, 71.203793, 70.136578 ] }, { "date": "2026-05-22", "close": 73.459651, "volume": 36412, "typical_volume": 81689.4, "trend": 68.841355, "fair_value": 59.412137, "relative_strength": -7.798942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.377238, "energy": 52.544026, "activity_lines": [ 72.332435, 71.964605, 71.49356, 70.452892 ] }, { "date": "2026-05-29", "close": 72.488806, "volume": 41821, "typical_volume": 78087.5, "trend": 69.131413, "fair_value": 59.548805, "relative_strength": -11.289047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.69901, "energy": 42.983348, "activity_lines": [ 72.422149, 72.157347, 71.652506, 70.688212 ] }, { "date": "2026-06-05", "close": 72.776962, "volume": 108271, "typical_volume": 73714.6, "trend": 69.42586, "fair_value": 59.685836, "relative_strength": -6.541816, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.114755, "energy": 45.616023, "activity_lines": [ 72.560951, 72.33804, 71.809386, 70.923409 ] }, { "date": "2026-06-12", "close": 74.211866, "volume": 255686, "typical_volume": 82162.5, "trend": 69.745839, "fair_value": 59.830227, "relative_strength": -6.629979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.430196, "energy": 61.097942, "activity_lines": [ 73.183958, 72.727273, 72.077731, 71.232183 ] }, { "date": "2026-06-19", "close": 72.807047, "volume": 48332, "typical_volume": 80636.75, "trend": 70.024446, "fair_value": 59.967795, "relative_strength": -10.507124, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.68481, "energy": 46.883947, "activity_lines": [ 73.176723, 72.798401, 72.182035, 71.42968 ] }, { "date": "2026-06-26", "close": 75.077038, "volume": 53373, "typical_volume": 78870.0, "trend": 70.332045, "fair_value": 60.118307, "relative_strength": -3.26643, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.979973, "energy": 68.723851, "activity_lines": [ 73.819447, 73.256124, 72.48479, 71.755654 ] }, { "date": "2026-07-03", "close": 75.668035, "volume": 106071, "typical_volume": 77337.4, "trend": 70.689618, "fair_value": 60.273181, "relative_strength": -3.209039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.704691, "energy": 77.6491, "activity_lines": [ 74.551344, 73.769221, 72.826386, 72.099912 ] }, { "date": "2026-07-10", "close": 75.636988, "volume": 72870, "typical_volume": 77016.95, "trend": 71.027394, "fair_value": 60.425546, "relative_strength": -4.809644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.857424, "energy": 75.111838, "activity_lines": [ 75.060944, 74.20606, 73.150792, 72.419097 ] }, { "date": "2026-07-17", "close": 76.229379, "volume": 44907, "typical_volume": 75957.2, "trend": 71.402597, "fair_value": 60.579577, "relative_strength": 0.149676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.522016, "energy": 80.074534, "activity_lines": [ 75.577338, 74.700216, 73.516248, 72.754709 ] }, { "date": "2026-07-24", "close": 76.548535, "volume": 79389, "typical_volume": 76535.9, "trend": 71.774876, "fair_value": 60.735019, "relative_strength": 2.218731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.166699, "energy": 78.174584, "activity_lines": [ 76.065618, 75.171545, 73.896447, 73.086705 ] }, { "date": "2026-07-31", "close": 75.997075, "volume": 57792, "typical_volume": 76750.25, "trend": 72.127971, "fair_value": 60.892342, "relative_strength": 0.972239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.772425, "energy": 57.528959, "activity_lines": [ 76.120644, 75.445481, 74.199867, 73.359105 ] }, { "date": "2026-08-07", "close": 76.4738, "volume": 69977, "typical_volume": 77634.0, "trend": 72.467372, "fair_value": 61.050774, "relative_strength": -3.24087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.941399, "energy": 55.472782, "activity_lines": [ 76.273243, 75.759958, 74.522472, 73.639481 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }