{ "ticker": { "uuid": "1f89bde3-e627-42a2-a71b-161e8cdd1d30", "symbol": "3592", "name": "Raydium Semiconductor Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 49.225, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -26.851, "architecture_energy": 26.701, "architecture_maturity": 33.734, "architecture_confidence": 60.014, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.89, "rotation_up": 15.02, "upward_expansion": 19.78, "deceleration": 61.1, "rotation_down": 64.22, "downward_expansion": 40.45 }, "activity_lines": [ 231.266667, 238.489168, 244.208641, 239.605684 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 223.5, "trend_reference": 232.94483, "distance_from_trend": -0.040545, "trend_direction": "Improving", "fair_value": 299.248918, "distance_from_fair_value": -0.25313, "fair_value_direction": "Weakening", "relative_strength": -30.612138, "relative_strength_direction": "Improving", "price_momentum": 0.054702, "excess_performance": -0.29103, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.040545, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.056569, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.25313, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.088058, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.306121, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051131, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.054702, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.771072, "read": "Demand-led" } ], "volume": { "latest": 1554627, "relative_activity": 0.403759, "balance": 1.771072, "dry_up": 0.643424, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.096245, "annualized_volatility": 0.388476, "from_high_reference": -0.229654, "from_low_reference": 0.147085 }, "levels": { "trend_reference": 232.94483, "fair_value_reference": 299.248918, "structural_low": 195.789887, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.059579, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.043973, "regime_survival": 0.6, "best_return": 0.250328, "worst_return": -0.064854, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.00642, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.0886, "regime_survival": 0.5, "best_return": 0.124508, "worst_return": -0.111669, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.001064, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.199191, "regime_survival": 0.0, "best_return": -0.001064, "worst_return": -0.001064, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.068344, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.231676, "regime_survival": 0.0, "best_return": 0.068344, "worst_return": 0.068344, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": -0.05824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-11-22", "tenure": "Established", "return": -0.035667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.041892, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.076087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.042146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.007072, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.069355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.11828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.051062, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.172316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-04-10", "tenure": "Extended", "return": -0.232323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.037578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": -0.078377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-21", "tenure": "Developing", "return": -0.064854, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 254.777924, "volume": 2288141, "typical_volume": 3373737.85, "trend": 286.527161, "fair_value": 276.422151, "relative_strength": -5.481533, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -70.428586, "energy": 45.589969, "activity_lines": [ 270.962474, 273.930827, 275.599407, 281.586871 ] }, { "date": "2023-08-25", "close": 263.356293, "volume": 1283644, "typical_volume": 3319327.8, "trend": 286.742991, "fair_value": 276.264731, "relative_strength": -3.111104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.903005, "energy": 52.807045, "activity_lines": [ 267.388143, 271.553717, 273.938868, 280.091977 ] }, { "date": "2023-09-01", "close": 276.223877, "volume": 1548982, "typical_volume": 3180874.45, "trend": 286.96974, "fair_value": 276.264245, "relative_strength": 0.322272, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.439867, "energy": 48.389036, "activity_lines": [ 268.960846, 271.958081, 273.789648, 279.413324 ] }, { "date": "2023-09-08", "close": 299.385498, "volume": 6158483, "typical_volume": 2873416.85, "trend": 287.436539, "fair_value": 276.53626, "relative_strength": 8.609637, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.272097, "energy": 6.084323, "activity_lines": [ 278.540035, 276.691787, 276.047335, 280.214341 ] }, { "date": "2023-09-15", "close": 322.118225, "volume": 7885424, "typical_volume": 2978313.0, "trend": 288.319094, "fair_value": 277.066283, "relative_strength": 13.630336, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.115292, "energy": 36.563857, "activity_lines": [ 294.553017, 285.121998, 280.504691, 282.451869 ] }, { "date": "2023-09-22", "close": 315.684418, "volume": 4584707, "typical_volume": 3107755.15, "trend": 288.40452, "fair_value": 277.510169, "relative_strength": 14.481886, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.155918, "energy": 50.789015, "activity_lines": [ 305.390369, 291.438804, 284.194272, 284.217374 ] }, { "date": "2023-09-29", "close": 304.532532, "volume": 1315793, "typical_volume": 2865913.0, "trend": 288.130883, "fair_value": 277.817242, "relative_strength": 9.669075, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.904325, "energy": 59.767541, "activity_lines": [ 308.449992, 295.041723, 286.677468, 285.257891 ] }, { "date": "2023-10-06", "close": 309.250641, "volume": 1711505, "typical_volume": 2807658.2, "trend": 288.407184, "fair_value": 278.170426, "relative_strength": 9.445998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.191027, "energy": 62.877637, "activity_lines": [ 310.337236, 298.987778, 289.37767, 286.620456 ] }, { "date": "2023-10-13", "close": 313.110901, "volume": 1466013, "typical_volume": 2782362.05, "trend": 288.62216, "fair_value": 278.558653, "relative_strength": 8.306358, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.136934, "energy": 54.915524, "activity_lines": [ 311.309448, 303.113197, 292.192519, 288.214244 ] }, { "date": "2023-10-20", "close": 323.404968, "volume": 5346142, "typical_volume": 2939519.5, "trend": 288.584936, "fair_value": 279.05147, "relative_strength": 13.250503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.637906, "energy": 54.197852, "activity_lines": [ 314.79799, 308.548771, 295.729043, 290.458296 ] }, { "date": "2023-10-27", "close": 304.103607, "volume": 2462320, "typical_volume": 2893834.45, "trend": 288.233666, "fair_value": 279.323776, "relative_strength": 7.913974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.401777, "energy": 40.069955, "activity_lines": [ 311.766962, 309.624967, 297.177516, 291.459501 ] }, { "date": "2023-11-03", "close": 320.402527, "volume": 2883566, "typical_volume": 2850982.35, "trend": 288.134361, "fair_value": 279.765483, "relative_strength": 10.441215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.692508, "energy": 42.646187, "activity_lines": [ 314.940961, 312.767773, 300.094542, 293.534911 ] }, { "date": "2023-11-10", "close": 337.130371, "volume": 5608455, "typical_volume": 3061437.05, "trend": 288.757317, "fair_value": 280.375748, "relative_strength": 14.219673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.715853, "energy": 51.261597, "activity_lines": [ 322.632908, 317.9148, 304.448787, 296.695944 ] }, { "date": "2023-11-17", "close": 344.850922, "volume": 4129528, "typical_volume": 3000902.85, "trend": 290.030294, "fair_value": 281.054434, "relative_strength": 12.721664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.577565, "energy": 67.367066, "activity_lines": [ 331.039724, 323.358174, 309.279233, 300.314886 ] }, { "date": "2023-11-24", "close": 338.417145, "volume": 2773638, "typical_volume": 3047525.1, "trend": 291.658815, "fair_value": 281.651962, "relative_strength": 9.776717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.975937, "energy": 72.803135, "activity_lines": [ 335.185946, 326.805125, 313.166058, 303.436619 ] }, { "date": "2023-12-01", "close": 344.850922, "volume": 3105513, "typical_volume": 3110980.5, "trend": 293.641128, "fair_value": 282.303497, "relative_strength": 10.396319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.05201, "energy": 76.508389, "activity_lines": [ 340.475948, 331.125511, 317.34087, 306.868367 ] }, { "date": "2023-12-08", "close": 332.841187, "volume": 1965033, "typical_volume": 3119213.2, "trend": 296.211123, "fair_value": 282.819188, "relative_strength": 6.512471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.051699, "energy": 67.596048, "activity_lines": [ 339.046218, 332.732008, 320.053272, 309.397403 ] }, { "date": "2023-12-15", "close": 336.272552, "volume": 1824144, "typical_volume": 3087549.25, "trend": 298.882829, "fair_value": 283.359121, "relative_strength": 5.456959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.297975, "energy": 50.893463, "activity_lines": [ 337.931032, 334.447686, 322.822865, 311.982012 ] }, { "date": "2023-12-22", "close": 337.559296, "volume": 1585825, "typical_volume": 3088151.35, "trend": 301.50876, "fair_value": 283.901123, "relative_strength": 6.004717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.716863, "energy": 47.913279, "activity_lines": [ 337.301949, 335.906011, 325.449483, 314.477268 ] }, { "date": "2023-12-29", "close": 343.564178, "volume": 1692549, "typical_volume": 3080970.25, "trend": 303.929519, "fair_value": 284.491846, "relative_strength": 5.567206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.456177, "energy": 46.682474, "activity_lines": [ 339.160602, 338.011616, 328.384516, 317.190521 ] }, { "date": "2024-01-05", "close": 332.841187, "volume": 1091056, "typical_volume": 3021116.0, "trend": 305.473508, "fair_value": 284.965859, "relative_strength": 4.384735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.906753, "energy": 37.118534, "activity_lines": [ 337.101788, 337.801055, 329.979686, 319.055789 ] }, { "date": "2024-01-12", "close": 340.132813, "volume": 2883570, "typical_volume": 3101112.3, "trend": 307.222552, "fair_value": 285.501461, "relative_strength": 6.586027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.86292, "energy": 36.685945, "activity_lines": [ 338.274166, 338.393744, 331.897567, 321.291874 ] }, { "date": "2024-01-19", "close": 333.699036, "volume": 1349761, "typical_volume": 3091151.25, "trend": 308.921803, "fair_value": 285.964899, "relative_strength": 3.406537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.044235, "energy": 31.888749, "activity_lines": [ 336.815843, 337.457921, 332.837105, 323.000034 ] }, { "date": "2024-01-26", "close": 323.404968, "volume": 1324211, "typical_volume": 2849437.65, "trend": 310.523101, "fair_value": 286.321471, "relative_strength": -1.609143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.914201, "energy": 18.988058, "activity_lines": [ 332.097732, 334.712839, 332.522564, 323.934432 ] }, { "date": "2024-02-02", "close": 327.265259, "volume": 819510, "typical_volume": 2496141.95, "trend": 312.424643, "fair_value": 286.707733, "relative_strength": -0.881567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.715063, "energy": 18.091385, "activity_lines": [ 329.610006, 333.059553, 332.461292, 325.014571 ] }, { "date": "2024-02-09", "close": 324.691711, "volume": 182186, "typical_volume": 2276015.9, "trend": 313.983049, "fair_value": 287.062724, "relative_strength": -1.819543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.888345, "energy": 16.691852, "activity_lines": [ 327.351025, 331.141112, 332.13041, 325.805995 ] }, { "date": "2024-02-16", "close": 374.017426, "volume": 3567494, "typical_volume": 2388600.95, "trend": 317.242834, "fair_value": 287.86786, "relative_strength": 9.872779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.351627, "energy": 41.363229, "activity_lines": [ 342.077248, 338.557513, 336.454323, 329.67918 ] }, { "date": "2024-02-23", "close": 395.034454, "volume": 3757937, "typical_volume": 2490922.55, "trend": 321.060213, "fair_value": 288.85104, "relative_strength": 14.22864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.550702, "energy": 83.577369, "activity_lines": [ 361.550173, 349.046533, 342.448978, 334.697995 ] }, { "date": "2024-03-01", "close": 409.188782, "volume": 5065784, "typical_volume": 2670911.1, "trend": 325.292214, "fair_value": 289.945019, "relative_strength": 17.834846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.83843, "energy": 93.38496, "activity_lines": [ 381.652179, 361.040669, 349.383169, 340.383709 ] }, { "date": "2024-03-08", "close": 396.321228, "volume": 6012106, "typical_volume": 2704209.3, "trend": 329.281162, "fair_value": 290.903363, "relative_strength": 9.155685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.643837, "energy": 89.077498, "activity_lines": [ 391.74608, 369.392896, 354.634366, 344.966226 ] }, { "date": "2024-03-15", "close": 411.333405, "volume": 6164995, "typical_volume": 2889343.05, "trend": 334.499678, "fair_value": 291.978632, "relative_strength": 13.756597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.296536, "energy": 90.829342, "activity_lines": [ 402.240308, 379.51539, 360.968073, 350.259919 ] }, { "date": "2024-03-22", "close": 417.338257, "volume": 4775063, "typical_volume": 2983917.9, "trend": 339.63241, "fair_value": 293.088009, "relative_strength": 12.274162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.591702, "energy": 89.195073, "activity_lines": [ 408.96004, 389.302545, 367.363053, 355.604343 ] }, { "date": "2024-03-29", "close": 407.044189, "volume": 1845132, "typical_volume": 2795751.75, "trend": 343.993087, "fair_value": 294.087624, "relative_strength": 9.122507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.796233, "energy": 64.389768, "activity_lines": [ 409.360362, 395.814315, 372.316047, 359.95349 ] }, { "date": "2024-04-05", "close": 411.762299, "volume": 1081151, "typical_volume": 2643332.9, "trend": 347.73898, "fair_value": 295.110882, "relative_strength": 10.173171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.554222, "energy": 62.414205, "activity_lines": [ 410.532737, 401.850375, 377.385461, 364.325698 ] }, { "date": "2024-04-12", "close": 388.600677, "volume": 4763263, "typical_volume": 2742814.15, "trend": 349.955062, "fair_value": 295.916829, "relative_strength": 2.109104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.708174, "energy": 50.635339, "activity_lines": [ 403.813004, 402.068734, 379.930381, 366.961936 ] }, { "date": "2024-04-19", "close": 360.291992, "volume": 2726879, "typical_volume": 2723882.45, "trend": 351.441981, "fair_value": 296.467044, "relative_strength": 0.661211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.519433, "energy": 24.643907, "activity_lines": [ 388.171747, 396.024871, 379.540267, 367.628835 ] }, { "date": "2024-04-26", "close": 367.154724, "volume": 1681619, "typical_volume": 2709711.75, "trend": 353.529387, "fair_value": 297.066092, "relative_strength": -0.41127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.372222, "energy": 23.384763, "activity_lines": [ 378.220827, 390.581499, 379.730218, 368.64256 ] }, { "date": "2024-05-03", "close": 368.012543, "volume": 1635707, "typical_volume": 2700289.9, "trend": 355.488118, "fair_value": 297.662281, "relative_strength": -1.192008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.656845, "energy": 24.434493, "activity_lines": [ 371.901416, 385.41887, 379.838467, 369.576957 ] }, { "date": "2024-05-10", "close": 357.289581, "volume": 4792562, "typical_volume": 2860626.75, "trend": 356.96074, "fair_value": 298.159175, "relative_strength": -5.899114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.594923, "energy": 21.438875, "activity_lines": [ 364.609794, 378.797919, 378.77434, 369.693181 ] }, { "date": "2024-05-17", "close": 353.429321, "volume": 2336836, "typical_volume": 2892841.1, "trend": 357.961552, "fair_value": 298.615953, "relative_strength": -9.397626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.333521, "energy": 22.370919, "activity_lines": [ 359.662933, 372.418725, 377.248614, 369.465347 ] }, { "date": "2024-05-24", "close": 345.279846, "volume": 2237817, "typical_volume": 2950179.15, "trend": 359.334093, "fair_value": 298.998444, "relative_strength": -12.776625, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.087406, "energy": 34.959552, "activity_lines": [ 354.344338, 365.337661, 374.899772, 368.647173 ] }, { "date": "2024-05-31", "close": 354.28714, "volume": 6323761, "typical_volume": 3122188.7, "trend": 360.46358, "fair_value": 299.447946, "relative_strength": -8.897183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.29553, "energy": 43.595131, "activity_lines": [ 353.028983, 361.09526, 373.349535, 368.321563 ] }, { "date": "2024-06-07", "close": 359.005249, "volume": 7804563, "typical_volume": 3444928.8, "trend": 361.192743, "fair_value": 299.928246, "relative_strength": -10.522496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.157487, "energy": 41.278533, "activity_lines": [ 354.144171, 358.857082, 372.181241, 368.227477 ] }, { "date": "2024-06-14", "close": 366.296875, "volume": 3770090, "typical_volume": 3567222.75, "trend": 361.907608, "fair_value": 300.459195, "relative_strength": -11.293509, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.679142, "energy": 19.647038, "activity_lines": [ 358.290387, 358.818089, 371.586881, 368.556776 ] }, { "date": "2024-06-21", "close": 360.291992, "volume": 2051183, "typical_volume": 3628806.4, "trend": 362.63677, "fair_value": 300.934059, "relative_strength": -15.473557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.209357, "energy": 8.993215, "activity_lines": [ 359.834489, 358.513943, 370.21638, 368.452542 ] }, { "date": "2024-06-28", "close": 352.571442, "volume": 3409435, "typical_volume": 3790168.85, "trend": 362.89412, "fair_value": 301.340652, "relative_strength": -16.405493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.598073, "energy": 9.581286, "activity_lines": [ 358.347563, 357.320764, 367.953319, 367.803166 ] }, { "date": "2024-07-05", "close": 359.430511, "volume": 2634993, "typical_volume": 3743543.8, "trend": 363.780431, "fair_value": 301.79448, "relative_strength": -16.592261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.334353, "energy": 9.155311, "activity_lines": [ 358.660887, 357.515062, 366.210742, 367.579708 ] }, { "date": "2024-07-12", "close": 357.648926, "volume": 2252039, "typical_volume": 3668248.9, "trend": 364.492977, "fair_value": 302.22746, "relative_strength": -18.159126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.780467, "energy": 12.910488, "activity_lines": [ 358.037457, 357.525876, 364.367952, 367.184127 ] }, { "date": "2024-07-19", "close": 338.497101, "volume": 2464024, "typical_volume": 3538160.9, "trend": 364.524237, "fair_value": 302.506457, "relative_strength": -18.872118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.30085, "energy": 42.395136, "activity_lines": [ 351.120508, 354.242969, 360.879204, 365.506973 ] }, { "date": "2024-07-26", "close": 337.160919, "volume": 1427445, "typical_volume": 3308927.85, "trend": 364.310795, "fair_value": 302.770995, "relative_strength": -16.365978, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.29616, "energy": 63.017237, "activity_lines": [ 345.611483, 351.058801, 357.599828, 363.741598 ] }, { "date": "2024-08-02", "close": 326.916931, "volume": 1154970, "typical_volume": 3058426.6, "trend": 364.11332, "fair_value": 302.953919, "relative_strength": -16.9596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.139211, "energy": 75.490844, "activity_lines": [ 338.229866, 346.30788, 353.62655, 361.329091 ] }, { "date": "2024-08-09", "close": 304.201996, "volume": 3204910, "typical_volume": 2979918.95, "trend": 362.915626, "fair_value": 302.963303, "relative_strength": -21.914912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.437682, "energy": 87.670882, "activity_lines": [ 324.986906, 337.760841, 347.891928, 357.463844 ] }, { "date": "2024-08-16", "close": 316.22757, "volume": 2000021, "typical_volume": 2987663.4, "trend": 362.333244, "fair_value": 303.06229, "relative_strength": -21.909249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.338754, "energy": 82.851694, "activity_lines": [ 319.434371, 332.310909, 343.841343, 354.451711 ] }, { "date": "2024-08-23", "close": 314.00061, "volume": 1342908, "typical_volume": 3000751.25, "trend": 362.019765, "fair_value": 303.143314, "relative_strength": -21.639456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.290582, "energy": 83.105871, "activity_lines": [ 315.90094, 327.233852, 340.011127, 351.333477 ] }, { "date": "2024-08-30", "close": 316.672974, "volume": 1387031, "typical_volume": 2831939.65, "trend": 361.666689, "fair_value": 303.242797, "relative_strength": -21.164039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.023, "energy": 77.053278, "activity_lines": [ 314.891396, 323.59352, 336.900953, 348.407878 ] }, { "date": "2024-09-06", "close": 293.06723, "volume": 1848958, "typical_volume": 2788043.6, "trend": 360.61254, "fair_value": 303.168523, "relative_strength": -23.849427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.680314, "energy": 70.462506, "activity_lines": [ 307.379134, 316.454307, 331.885127, 343.982106 ] }, { "date": "2024-09-13", "close": 299.302704, "volume": 1448549, "typical_volume": 2776390.1, "trend": 358.122049, "fair_value": 303.14051, "relative_strength": -22.952976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.770268, "energy": 62.861619, "activity_lines": [ 304.20201, 311.530712, 327.783272, 340.026633 ] }, { "date": "2024-09-20", "close": 291.731049, "volume": 1253852, "typical_volume": 2757297.35, "trend": 354.678602, "fair_value": 303.058427, "relative_strength": -25.765164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.7381, "energy": 64.928854, "activity_lines": [ 298.827621, 306.323686, 323.283413, 335.743342 ] }, { "date": "2024-09-27", "close": 306.874359, "volume": 1199488, "typical_volume": 2577643.65, "trend": 351.268121, "fair_value": 303.085684, "relative_strength": -23.753548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.76487, "energy": 57.23012, "activity_lines": [ 300.134102, 305.068495, 320.589019, 332.659198 ] }, { "date": "2024-10-04", "close": 304.6474, "volume": 586129, "typical_volume": 2490108.3, "trend": 348.212327, "fair_value": 303.09676, "relative_strength": -22.112035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.632624, "energy": 51.629816, "activity_lines": [ 301.173348, 303.983361, 317.922606, 329.651409 ] }, { "date": "2024-10-11", "close": 313.555206, "volume": 1330908, "typical_volume": 2444762.85, "trend": 344.953054, "fair_value": 303.170411, "relative_strength": -21.503712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.825574, "energy": 38.649045, "activity_lines": [ 305.983567, 305.108984, 316.33685, 327.415466 ] }, { "date": "2024-10-18", "close": 317.118347, "volume": 2092830, "typical_volume": 2233216.3, "trend": 341.61239, "fair_value": 303.267949, "relative_strength": -22.061029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.635477, "energy": 26.119822, "activity_lines": [ 310.615635, 307.125391, 315.241511, 325.619678 ] }, { "date": "2024-10-25", "close": 317.563751, "volume": 1444083, "typical_volume": 1915192.3, "trend": 338.629709, "fair_value": 303.367225, "relative_strength": -21.02754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.04491, "energy": 21.64196, "activity_lines": [ 314.208461, 308.987937, 314.365585, 324.068153 ] }, { "date": "2024-11-01", "close": 301.08429, "volume": 896792, "typical_volume": 1771527.4, "trend": 334.940442, "fair_value": 303.351481, "relative_strength": -22.723233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.569331, "energy": 22.739984, "activity_lines": [ 310.585954, 307.829924, 312.117527, 321.645868 ] }, { "date": "2024-11-08", "close": 304.6474, "volume": 1409826, "typical_volume": 1739459.55, "trend": 332.141999, "fair_value": 303.360357, "relative_strength": -23.753892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.55998, "energy": 26.274844, "activity_lines": [ 308.537154, 307.554591, 310.51935, 319.691478 ] }, { "date": "2024-11-15", "close": 301.975037, "volume": 1462683, "typical_volume": 1642121.95, "trend": 330.198101, "fair_value": 303.350933, "relative_strength": -21.122676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.631831, "energy": 36.41164, "activity_lines": [ 305.597567, 307.012021, 308.931636, 317.745223 ] }, { "date": "2024-11-22", "close": 325.135376, "volume": 2556726, "typical_volume": 1638208.6, "trend": 328.797456, "fair_value": 303.498125, "relative_strength": -15.150548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.654862, "energy": 15.16455, "activity_lines": [ 311.150104, 310.518461, 309.790603, 317.418595 ] }, { "date": "2024-11-29", "close": 329.589294, "volume": 2433826, "typical_volume": 1647297.95, "trend": 327.516681, "fair_value": 303.673234, "relative_strength": -11.000011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.465798, "energy": 7.223658, "activity_lines": [ 317.652812, 314.36502, 311.237064, 317.469682 ] }, { "date": "2024-12-06", "close": 343.396393, "volume": 2803726, "typical_volume": 1664283.05, "trend": 327.053575, "fair_value": 303.938055, "relative_strength": -10.544029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.088248, "energy": 37.165149, "activity_lines": [ 327.956183, 320.033628, 314.132103, 318.494179 ] }, { "date": "2024-12-13", "close": 327.807739, "volume": 1968303, "typical_volume": 1691325.95, "trend": 326.199522, "fair_value": 304.096132, "relative_strength": -13.482779, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.575213, "energy": 36.774353, "activity_lines": [ 330.242529, 322.203899, 315.519179, 318.542835 ] }, { "date": "2024-12-20", "close": 340.278687, "volume": 5406187, "typical_volume": 1903886.8, "trend": 326.032817, "fair_value": 304.334175, "relative_strength": -7.717234, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.637479, "energy": 53.233958, "activity_lines": [ 335.141836, 326.220518, 318.138503, 319.451168 ] }, { "date": "2024-12-27", "close": 350.522675, "volume": 5130184, "typical_volume": 2000150.5, "trend": 325.907334, "fair_value": 304.636061, "relative_strength": -7.620448, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.28258, "energy": 65.536307, "activity_lines": [ 340.902228, 331.613799, 321.669818, 321.031159 ] }, { "date": "2025-01-03", "close": 345.623383, "volume": 3157668, "typical_volume": 2058032.85, "trend": 325.461272, "fair_value": 304.902212, "relative_strength": -7.021847, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.456022, "energy": 53.662388, "activity_lines": [ 343.337036, 335.508947, 324.513959, 322.303162 ] }, { "date": "2025-01-10", "close": 332.261627, "volume": 3479449, "typical_volume": 2164859.9, "trend": 324.326764, "fair_value": 305.078725, "relative_strength": -10.489992, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.866782, "energy": 36.503277, "activity_lines": [ 340.248987, 336.464511, 325.945572, 322.741895 ] }, { "date": "2025-01-17", "close": 352.749634, "volume": 3392308, "typical_volume": 2265123.75, "trend": 324.075352, "fair_value": 305.384308, "relative_strength": -5.118774, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.782947, "energy": 49.715595, "activity_lines": [ 344.732591, 340.578306, 329.241466, 324.575628 ] }, { "date": "2025-01-24", "close": 348.741089, "volume": 1234133, "typical_volume": 2234382.5, "trend": 323.947674, "fair_value": 305.21996, "relative_strength": -7.352304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.550123, "energy": 43.021932, "activity_lines": [ 346.21722, 343.088689, 331.9838, 326.166966 ] }, { "date": "2025-02-07", "close": 349.631866, "volume": 1702540, "typical_volume": 2247082.05, "trend": 323.621052, "fair_value": 304.693737, "relative_strength": -6.566514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.686066, "energy": 41.868089, "activity_lines": [ 347.434615, 344.910739, 334.545856, 327.824011 ] }, { "date": "2025-02-14", "close": 342.505615, "volume": 1509527, "typical_volume": 2259865.8, "trend": 323.116275, "fair_value": 304.244362, "relative_strength": -6.829426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.239281, "energy": 40.289753, "activity_lines": [ 346.33598, 344.991716, 336.18956, 329.04237 ] }, { "date": "2025-02-21", "close": 343.841797, "volume": 1197516, "typical_volume": 2259767.2, "trend": 323.294432, "fair_value": 303.731725, "relative_strength": -8.118327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.270007, "energy": 34.215914, "activity_lines": [ 345.89059, 345.080794, 337.718735, 330.3795 ] }, { "date": "2025-02-28", "close": 349.186493, "volume": 2104273, "typical_volume": 2335674.4, "trend": 323.695284, "fair_value": 303.358976, "relative_strength": -3.269424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.671521, "energy": 34.600476, "activity_lines": [ 346.454755, 346.133536, 339.580893, 332.049956 ] }, { "date": "2025-03-07", "close": 355.421967, "volume": 2101759, "typical_volume": 2374216.95, "trend": 324.645452, "fair_value": 303.119151, "relative_strength": 1.268176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.328071, "energy": 37.106274, "activity_lines": [ 349.334953, 347.931296, 341.824815, 334.096839 ] }, { "date": "2025-03-14", "close": 332.707031, "volume": 1992116, "typical_volume": 2369181.25, "trend": 325.59562, "fair_value": 302.767518, "relative_strength": -1.98774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.080886, "energy": 21.279494, "activity_lines": [ 344.198114, 345.323735, 341.706045, 334.61694 ] }, { "date": "2025-03-21", "close": 334.043213, "volume": 1126513, "typical_volume": 2353302.75, "trend": 326.189475, "fair_value": 302.525854, "relative_strength": -1.94737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.391054, "energy": 15.089864, "activity_lines": [ 340.634992, 343.283038, 341.640298, 335.161946 ] }, { "date": "2025-03-28", "close": 314.891388, "volume": 1255653, "typical_volume": 2371245.8, "trend": 326.219167, "fair_value": 302.321976, "relative_strength": -4.248471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.475028, "energy": 16.432394, "activity_lines": [ 331.252087, 337.970739, 339.672094, 334.433038 ] }, { "date": "2025-04-04", "close": 312.664459, "volume": 749163, "typical_volume": 2338212.65, "trend": 326.08555, "fair_value": 302.103823, "relative_strength": -2.906129, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.457269, "energy": 35.10714, "activity_lines": [ 323.056901, 332.569366, 337.426053, 333.55854 ] }, { "date": "2025-04-11", "close": 276.142395, "volume": 2339589, "typical_volume": 2382057.95, "trend": 325.521389, "fair_value": 301.740282, "relative_strength": -5.745767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.899443, "energy": 66.029482, "activity_lines": [ 305.122495, 321.256439, 331.663544, 330.336401 ] }, { "date": "2025-04-18", "close": 292.621857, "volume": 1129252, "typical_volume": 2310684.25, "trend": 325.298694, "fair_value": 301.588006, "relative_strength": 1.040866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.816065, "energy": 70.042928, "activity_lines": [ 297.966549, 314.259755, 327.59352, 328.213851 ] }, { "date": "2025-04-25", "close": 285.940979, "volume": 922370, "typical_volume": 2235111.45, "trend": 325.105692, "fair_value": 301.506982, "relative_strength": -3.132596, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.160638, "energy": 74.072647, "activity_lines": [ 291.255988, 307.08491, 323.042049, 325.674643 ] }, { "date": "2025-05-02", "close": 295.294189, "volume": 784688, "typical_volume": 2134159.55, "trend": 324.719686, "fair_value": 301.228182, "relative_strength": -3.863695, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.061778, "energy": 78.166913, "activity_lines": [ 290.869979, 302.639098, 319.589208, 323.751321 ] }, { "date": "2025-05-09", "close": 289.949493, "volume": 1000216, "typical_volume": 2085755.2, "trend": 324.229756, "fair_value": 301.018638, "relative_strength": -5.658301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.705229, "energy": 68.923676, "activity_lines": [ 290.008884, 298.104206, 315.856407, 321.508082 ] }, { "date": "2025-05-16", "close": 303.311218, "volume": 1470726, "typical_volume": 1888982.15, "trend": 323.888289, "fair_value": 300.928546, "relative_strength": -5.088103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.405571, "energy": 46.488363, "activity_lines": [ 295.11603, 297.075756, 313.576429, 320.158499 ] }, { "date": "2025-05-23", "close": 304.201996, "volume": 756828, "typical_volume": 1670314.35, "trend": 323.457744, "fair_value": 300.740648, "relative_strength": -3.641418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.081129, "energy": 33.569965, "activity_lines": [ 298.708846, 297.156733, 311.557322, 318.888416 ] }, { "date": "2025-05-30", "close": 304.201996, "volume": 608250, "typical_volume": 1542843.45, "trend": 323.012353, "fair_value": 300.569652, "relative_strength": -2.037467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.131417, "energy": 28.222035, "activity_lines": [ 301.529653, 297.755983, 309.75879, 317.64611 ] }, { "date": "2025-06-06", "close": 313.555206, "volume": 1841710, "typical_volume": 1460956.5, "trend": 323.42805, "fair_value": 300.5241, "relative_strength": -0.188502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.057865, "energy": 23.080014, "activity_lines": [ 306.250795, 300.598385, 309.048284, 317.035971 ] }, { "date": "2025-06-13", "close": 324.244598, "volume": 1617160, "typical_volume": 1372199.1, "trend": 324.08129, "fair_value": 300.473132, "relative_strength": 1.519763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.704575, "energy": 19.821526, "activity_lines": [ 313.317667, 305.408606, 309.444894, 317.088652 ] }, { "date": "2025-06-20", "close": 320.236084, "volume": 2416651, "typical_volume": 1431325.0, "trend": 324.689991, "fair_value": 300.491532, "relative_strength": 0.62255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.185086, "energy": 19.131844, "activity_lines": [ 316.762028, 309.279459, 309.595479, 316.840574 ] }, { "date": "2025-06-27", "close": 327.807739, "volume": 1955674, "typical_volume": 1443981.7, "trend": 324.77907, "fair_value": 300.790851, "relative_strength": 0.695215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.415754, "energy": 20.513761, "activity_lines": [ 321.601949, 313.725273, 310.602912, 317.041719 ] }, { "date": "2025-07-04", "close": 336.587921, "volume": 2471281, "typical_volume": 1492069.4, "trend": 325.012358, "fair_value": 301.355596, "relative_strength": 3.594166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.616445, "energy": 34.31807, "activity_lines": [ 327.794881, 319.127741, 312.550477, 317.80358 ] }, { "date": "2025-07-11", "close": 335.639801, "volume": 1062826, "typical_volume": 1485334.9, "trend": 324.753805, "fair_value": 302.074818, "relative_strength": 2.447324, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.554137, "energy": 58.292689, "activity_lines": [ 331.512711, 323.436969, 314.435925, 318.489222 ] }, { "date": "2025-07-18", "close": 340.380463, "volume": 785937, "typical_volume": 1419418.1, "trend": 325.172895, "fair_value": 302.858532, "relative_strength": 1.139444, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.737784, "energy": 65.377384, "activity_lines": [ 335.338456, 327.87458, 316.811921, 319.497393 ] }, { "date": "2025-07-25", "close": 340.380463, "volume": 672119, "typical_volume": 1347936.1, "trend": 325.176288, "fair_value": 303.729938, "relative_strength": 1.252138, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.677426, "energy": 64.374326, "activity_lines": [ 338.088477, 331.395264, 319.229851, 320.478527 ] }, { "date": "2025-08-01", "close": 329.002839, "volume": 497001, "typical_volume": 1273180.35, "trend": 324.45896, "fair_value": 304.421231, "relative_strength": -2.267454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.27313, "energy": 46.407601, "activity_lines": [ 335.702997, 332.173302, 320.635824, 320.725401 ] }, { "date": "2025-08-08", "close": 298.662537, "volume": 1283556, "typical_volume": 1281032.5, "trend": 322.893598, "fair_value": 304.952137, "relative_strength": -13.136737, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.472072, "energy": 9.756313, "activity_lines": [ 323.12441, 326.983998, 319.169883, 319.061116 ] }, { "date": "2025-08-15", "close": 288.233032, "volume": 1135734, "typical_volume": 1275036.55, "trend": 321.425979, "fair_value": 305.555035, "relative_strength": -16.989809, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -51.809054, "energy": 40.450419, "activity_lines": [ 309.597681, 319.999137, 316.879136, 316.82495 ] }, { "date": "2025-08-22", "close": 277.803558, "volume": 996688, "typical_volume": 1287412.8, "trend": 318.927776, "fair_value": 306.003384, "relative_strength": -17.801983, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -80.663814, "energy": 61.710853, "activity_lines": [ 295.754911, 311.578412, 313.722049, 314.0106 ] }, { "date": "2025-08-29", "close": 281.5961, "volume": 794983, "typical_volume": 1210182.5, "trend": 316.68961, "fair_value": 306.420018, "relative_strength": -18.008311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.603266, "energy": 78.845505, "activity_lines": [ 287.348116, 304.691622, 311.092162, 311.602105 ] }, { "date": "2025-09-05", "close": 277.329498, "volume": 606108, "typical_volume": 1184025.3, "trend": 314.279531, "fair_value": 306.826354, "relative_strength": -19.797135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.34034, "energy": 87.313737, "activity_lines": [ 281.438078, 297.731632, 308.029961, 309.062743 ] }, { "date": "2025-09-12", "close": 271.166626, "volume": 994271, "typical_volume": 1187620.35, "trend": 311.901565, "fair_value": 307.295492, "relative_strength": -24.284127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.913444, "energy": 90.510761, "activity_lines": [ 276.918638, 290.568905, 304.453642, 306.281265 ] }, { "date": "2025-09-19", "close": 283.492371, "volume": 1387573, "typical_volume": 1217764.6, "trend": 309.889917, "fair_value": 307.933771, "relative_strength": -20.874338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.616679, "energy": 79.35117, "activity_lines": [ 278.340841, 286.836702, 302.121556, 304.448414 ] }, { "date": "2025-09-26", "close": 266.425934, "volume": 1505485, "typical_volume": 1243028.05, "trend": 307.131232, "fair_value": 308.411495, "relative_strength": -25.361648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.069385, "energy": 77.000595, "activity_lines": [ 274.390275, 280.949644, 298.220295, 301.644286 ] }, { "date": "2025-10-03", "close": 262.633392, "volume": 655924, "typical_volume": 1202287.95, "trend": 304.038279, "fair_value": 308.920933, "relative_strength": -29.31661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.808365, "energy": 73.565561, "activity_lines": [ 269.934037, 275.717662, 294.069856, 298.773458 ] }, { "date": "2025-10-10", "close": 260.263062, "volume": 569487, "typical_volume": 1192920.9, "trend": 301.62348, "fair_value": 309.532101, "relative_strength": -30.947465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.2752, "energy": 69.200126, "activity_lines": [ 265.95187, 271.468293, 289.887376, 295.94925 ] }, { "date": "2025-10-17", "close": 239.404099, "volume": 2297545, "typical_volume": 1277385.65, "trend": 298.468843, "fair_value": 309.987634, "relative_strength": -36.044196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.597116, "energy": 91.819652, "activity_lines": [ 256.154477, 264.6762, 283.92756, 291.935097 ] }, { "date": "2025-10-24", "close": 231.819016, "volume": 1952666, "typical_volume": 1282933.45, "trend": 295.699764, "fair_value": 310.445699, "relative_strength": -38.146736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.750904, "energy": 93.880031, "activity_lines": [ 245.946225, 257.582427, 277.553917, 287.635108 ] }, { "date": "2025-10-31", "close": 230.87088, "volume": 2536528, "typical_volume": 1328901.85, "trend": 292.973311, "fair_value": 310.788071, "relative_strength": -39.46554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.552856, "energy": 92.710033, "activity_lines": [ 238.866818, 251.341975, 271.479196, 283.452599 ] }, { "date": "2025-11-07", "close": 217.122925, "volume": 3966383, "typical_volume": 1406388.45, "trend": 291.005996, "fair_value": 311.052058, "relative_strength": -41.424775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.887419, "energy": 95.649682, "activity_lines": [ 229.575097, 243.455217, 264.539782, 278.559026 ] }, { "date": "2025-11-14", "close": 210.485977, "volume": 2603492, "typical_volume": 1438779.35, "trend": 288.268133, "fair_value": 311.227218, "relative_strength": -42.253995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.947126, "energy": 95.024576, "activity_lines": [ 221.10509, 235.53398, 257.459293, 273.364186 ] }, { "date": "2025-11-21", "close": 195.789886, "volume": 2423626, "typical_volume": 1436396.6, "trend": 285.263097, "fair_value": 311.079198, "relative_strength": -43.85344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.562729, "energy": 96.603248, "activity_lines": [ 211.054859, 226.156063, 249.537851, 267.397847 ] }, { "date": "2025-11-28", "close": 205.7453, "volume": 1721219, "typical_volume": 1469316.25, "trend": 282.278134, "fair_value": 310.843967, "relative_strength": -42.982381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.434486, "energy": 88.788682, "activity_lines": [ 207.230714, 219.958708, 243.235011, 262.267667 ] }, { "date": "2025-12-05", "close": 198.160217, "volume": 2202367, "typical_volume": 1540137.75, "trend": 279.218491, "fair_value": 310.638063, "relative_strength": -45.156396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.371558, "energy": 81.347552, "activity_lines": [ 202.616455, 213.79583, 236.828327, 256.840705 ] }, { "date": "2025-12-12", "close": 207.641571, "volume": 4024949, "typical_volume": 1707779.25, "trend": 276.029503, "fair_value": 310.444219, "relative_strength": -42.335701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.05864, "energy": 67.662547, "activity_lines": [ 203.343358, 210.598029, 232.001868, 252.222839 ] }, { "date": "2025-12-19", "close": 213.330383, "volume": 9069400, "typical_volume": 2136399.2, "trend": 273.000449, "fair_value": 310.342868, "relative_strength": -39.083035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.343806, "energy": 64.040275, "activity_lines": [ 206.598622, 209.434409, 228.349291, 248.177734 ] }, { "date": "2025-12-26", "close": 213.804443, "volume": 7513528, "typical_volume": 2447897.8, "trend": 269.987197, "fair_value": 310.190965, "relative_strength": -40.090456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.486597, "energy": 56.998851, "activity_lines": [ 209.82228, 209.210303, 225.292684, 244.358637 ] }, { "date": "2026-01-02", "close": 209.537842, "volume": 3899702, "typical_volume": 2586096.2, "trend": 266.519952, "fair_value": 310.036072, "relative_strength": -42.169146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.298696, "energy": 49.135377, "activity_lines": [ 210.422766, 208.6759, 222.23382, 240.458679 ] }, { "date": "2026-01-09", "close": 209.063766, "volume": 5994321, "typical_volume": 2835977.85, "trend": 262.680591, "fair_value": 309.892754, "relative_strength": -43.366976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.1439, "energy": 42.676821, "activity_lines": [ 210.612391, 208.460413, 219.504545, 236.751828 ] }, { "date": "2026-01-16", "close": 212.856308, "volume": 2871810, "typical_volume": 2939819.2, "trend": 259.101265, "fair_value": 309.569132, "relative_strength": -43.7148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.982615, "energy": 39.870874, "activity_lines": [ 211.339293, 209.330972, 217.463797, 233.537358 ] }, { "date": "2026-01-23", "close": 228.500534, "volume": 6684488, "typical_volume": 3243738.2, "trend": 255.791025, "fair_value": 309.384768, "relative_strength": -39.845868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.436025, "energy": 28.694439, "activity_lines": [ 216.933288, 213.123511, 217.240307, 231.563117 ] }, { "date": "2026-01-30", "close": 219.493256, "volume": 4138925, "typical_volume": 3400970.9, "trend": 251.887869, "fair_value": 309.145101, "relative_strength": -41.64802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.113782, "energy": 21.281682, "activity_lines": [ 218.513514, 214.950826, 216.391501, 229.221326 ] }, { "date": "2026-02-06", "close": 209.537842, "volume": 2214338, "typical_volume": 3442309.15, "trend": 247.684471, "fair_value": 308.761231, "relative_strength": -43.027389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.919418, "energy": 23.637029, "activity_lines": [ 216.396015, 214.537095, 214.840623, 226.489066 ] }, { "date": "2026-02-13", "close": 211.908173, "volume": 1131870, "typical_volume": 3423628.4, "trend": 243.402061, "fair_value": 308.290248, "relative_strength": -44.728463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.946682, "energy": 18.812226, "activity_lines": [ 215.068625, 214.485378, 213.867655, 224.180918 ] }, { "date": "2026-02-27", "close": 220.915466, "volume": 2107636, "typical_volume": 3496214.0, "trend": 239.419894, "fair_value": 307.811235, "relative_strength": -44.550816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.805686, "energy": 19.42942, "activity_lines": [ 216.55404, 215.821388, 214.012134, 222.73017 ] }, { "date": "2026-03-06", "close": 214.278519, "volume": 2526403, "typical_volume": 3594059.8, "trend": 235.59575, "fair_value": 307.177625, "relative_strength": -42.448712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.22367, "energy": 23.463287, "activity_lines": [ 215.289861, 215.709337, 213.723179, 221.108146 ] }, { "date": "2026-03-13", "close": 207.641571, "volume": 2858525, "typical_volume": 3622108.8, "trend": 232.561718, "fair_value": 306.503907, "relative_strength": -42.955543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.035748, "energy": 25.82218, "activity_lines": [ 212.761501, 214.373329, 213.021107, 219.30465 ] }, { "date": "2026-03-20", "close": 202.900894, "volume": 1929266, "typical_volume": 3620938.8, "trend": 229.717314, "fair_value": 305.875312, "relative_strength": -43.591058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.357534, "energy": 31.055263, "activity_lines": [ 209.443028, 212.287432, 212.018793, 217.391048 ] }, { "date": "2026-03-27", "close": 209.537842, "volume": 2444558, "typical_volume": 3616340.3, "trend": 227.44179, "fair_value": 305.252724, "relative_strength": -40.050414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.838172, "energy": 32.724873, "activity_lines": [ 208.779334, 211.528924, 211.786274, 216.089147 ] }, { "date": "2026-04-03", "close": 206.693436, "volume": 1801758, "typical_volume": 3508109.05, "trend": 224.945034, "fair_value": 304.497415, "relative_strength": -38.968362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.648627, "energy": 34.807255, "activity_lines": [ 207.325526, 210.244633, 211.384446, 214.750544 ] }, { "date": "2026-04-10", "close": 216.174789, "volume": 1599897, "typical_volume": 3457929.3, "trend": 222.906544, "fair_value": 303.866217, "relative_strength": -40.350576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.820841, "energy": 23.964059, "activity_lines": [ 209.980305, 210.796275, 211.935267, 214.184721 ] }, { "date": "2026-04-17", "close": 227.078339, "volume": 2462255, "typical_volume": 3459860.75, "trend": 221.436934, "fair_value": 303.248888, "relative_strength": -38.78546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.599812, "energy": 5.492586, "activity_lines": [ 216.143182, 213.554486, 213.497433, 214.453869 ] }, { "date": "2026-04-24", "close": 227.552399, "volume": 6759692, "typical_volume": 3711784.4, "trend": 219.572269, "fair_value": 302.666264, "relative_strength": -40.969669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.280006, "energy": 23.254769, "activity_lines": [ 221.168295, 216.26098, 214.955754, 214.848416 ] }, { "date": "2026-05-01", "close": 222.811722, "volume": 2099830, "typical_volume": 3706657.55, "trend": 218.118462, "fair_value": 302.128765, "relative_strength": -41.201384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.92475, "energy": 27.78689, "activity_lines": [ 222.969749, 217.777994, 215.858739, 215.057413 ] }, { "date": "2026-05-08", "close": 245.092896, "volume": 7197707, "typical_volume": 3865295.45, "trend": 217.533778, "fair_value": 301.843709, "relative_strength": -38.473189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.721828, "energy": 59.819788, "activity_lines": [ 231.313335, 223.147885, 218.766353, 216.797699 ] }, { "date": "2026-05-15", "close": 235.611557, "volume": 8534904, "typical_volume": 3838570.65, "trend": 216.712062, "fair_value": 301.524671, "relative_strength": -39.239898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.495719, "energy": 65.046543, "activity_lines": [ 233.936511, 226.354306, 220.592642, 217.964007 ] }, { "date": "2026-05-22", "close": 251.729843, "volume": 3501819, "typical_volume": 3637985.2, "trend": 217.12292, "fair_value": 301.498956, "relative_strength": -35.725227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.921424, "energy": 72.366887, "activity_lines": [ 240.636665, 232.103451, 223.847905, 220.223219 ] }, { "date": "2026-05-29", "close": 265.003723, "volume": 7573527, "typical_volume": 3821676.45, "trend": 218.229077, "fair_value": 301.555894, "relative_strength": -34.967862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.190336, "energy": 81.578631, "activity_lines": [ 250.118011, 239.464424, 228.18675, 223.312303 ] }, { "date": "2026-06-05", "close": 257.418671, "volume": 3745469, "typical_volume": 3709233.85, "trend": 219.114003, "fair_value": 301.547159, "relative_strength": -36.152069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.700765, "energy": 75.838072, "activity_lines": [ 254.574252, 244.317154, 231.539086, 225.840664 ] }, { "date": "2026-06-12", "close": 257.892731, "volume": 3146264, "typical_volume": 3722956.55, "trend": 220.472997, "fair_value": 301.463514, "relative_strength": -33.493463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.455826, "energy": 73.3842, "activity_lines": [ 256.881383, 248.385517, 234.706309, 228.342517 ] }, { "date": "2026-06-19", "close": 260.737122, "volume": 2846316, "typical_volume": 3531047.95, "trend": 222.148035, "fair_value": 301.298229, "relative_strength": -34.785897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.313915, "energy": 66.780381, "activity_lines": [ 259.283322, 252.040145, 237.929967, 230.940203 ] }, { "date": "2026-06-26", "close": 249.833572, "volume": 5739263, "typical_volume": 3611064.85, "trend": 223.949491, "fair_value": 301.055743, "relative_strength": -33.53338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.772859, "energy": 45.261715, "activity_lines": [ 256.375707, 252.902085, 239.961685, 232.726366 ] }, { "date": "2026-07-03", "close": 270.0, "volume": 8157037, "typical_volume": 3908199.8, "trend": 226.091314, "fair_value": 300.974195, "relative_strength": -30.167183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.842293, "energy": 47.924295, "activity_lines": [ 260.316652, 257.016917, 243.769537, 235.697367 ] }, { "date": "2026-07-10", "close": 272.5, "volume": 0, "typical_volume": 3851606.3, "trend": 228.569307, "fair_value": 300.955823, "relative_strength": -25.763885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.036993, "energy": 49.708644, "activity_lines": [ 264.757846, 260.81452, 247.527569, 238.691476 ] }, { "date": "2026-07-17", "close": 232.0, "volume": 676201, "typical_volume": 3780034.55, "trend": 229.381255, "fair_value": 300.710829, "relative_strength": -31.302036, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.981672, "energy": 24.517252, "activity_lines": [ 254.693618, 256.345063, 247.139925, 238.912811 ] }, { "date": "2026-07-24", "close": 239.0, "volume": 3057821, "typical_volume": 3806605.45, "trend": 230.236909, "fair_value": 300.461217, "relative_strength": -29.262724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.704423, "energy": 20.025923, "activity_lines": [ 248.688905, 253.386387, 247.366165, 239.533375 ] }, { "date": "2026-07-31", "close": 227.5, "volume": 2306017, "typical_volume": 3778980.05, "trend": 230.693427, "fair_value": 300.148884, "relative_strength": -30.219675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.593341, "energy": 14.603086, "activity_lines": [ 240.3, 248.275193, 246.379446, 239.3568 ] }, { "date": "2026-08-07", "close": 244.5, "volume": 3884993, "typical_volume": 3876766.4, "trend": 231.858832, "fair_value": 299.918031, "relative_strength": -25.263223, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.340817, "energy": 18.698411, "activity_lines": [ 239.066667, 246.695451, 246.91721, 240.247547 ] }, { "date": "2026-08-14", "close": 231.0, "volume": 2164080, "typical_volume": 3862742.5, "trend": 232.59004, "fair_value": 299.589642, "relative_strength": -30.49754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.994908, "energy": 15.60096, "activity_lines": [ 235.033333, 243.033958, 245.971169, 240.192138 ] }, { "date": "2026-08-21", "close": 223.5, "volume": 1554627, "typical_volume": 3850385.95, "trend": 232.94483, "fair_value": 299.248918, "relative_strength": -30.612138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.851293, "energy": 26.700644, "activity_lines": [ 231.266667, 238.489168, 244.208641, 239.605684 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }