{ "ticker": { "uuid": "1f8b503c-f43d-4310-9d59-3a88d20bfe3a", "symbol": "RDI", "name": "Reading International Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.894, "architecture_energy": 81.504, "architecture_maturity": 36.0, "architecture_confidence": 79.863, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.68, "rotation_up": 79.42, "upward_expansion": 93.77, "deceleration": 42.14, "rotation_down": 9.36, "downward_expansion": 18.11 }, "activity_lines": [ 1.438667, 1.366273, 1.271786, 1.221612 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.51, "trend_reference": 1.164143, "distance_from_trend": 0.297091, "trend_direction": "Improving", "fair_value": 1.507042, "distance_from_fair_value": 0.001963, "fair_value_direction": "Improving", "relative_strength": 6.464269, "relative_strength_direction": "Improving", "price_momentum": 0.49505, "excess_performance": 0.307596, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.297091, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044037, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.001963, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.35146, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064643, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.366249, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.49505, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.561409, "read": "Demand-led" } ], "volume": { "latest": 284252, "relative_activity": 1.991982, "balance": 4.561409, "dry_up": 1.607231, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.08948, "annualized_volatility": 0.342871, "from_high_reference": -0.082346, "from_low_reference": 0.614973 }, "levels": { "trend_reference": 1.164143, "fair_value_reference": 1.507042, "structural_low": 0.935, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.041208, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.047207, "regime_survival": 0.666667, "best_return": 0.048, "worst_return": -0.069019, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.221477, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.268637, "regime_survival": 0.0, "best_return": -0.221477, "worst_return": -0.221477, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.268456, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.282956, "regime_survival": 0.0, "best_return": -0.268456, "worst_return": -0.268456, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-08-23", "tenure": "Established", "return": 0.064706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.105556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-27", "tenure": "Established", "return": -0.188312, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.013793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.20904, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.083636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.053691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.118056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.035508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-03", "tenure": "Established", "return": -0.060345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": 0.148148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.208, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.49, "volume": 288778, "typical_volume": 144882.35, "trend": 3.064027, "fair_value": 4.274896, "relative_strength": -33.677647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.374175, "energy": 39.118175, "activity_lines": [ 2.604, 2.627636, 2.736143, 2.868958 ] }, { "date": "2023-08-25", "close": 2.41, "volume": 69122, "typical_volume": 144595.3, "trend": 3.027693, "fair_value": 4.262845, "relative_strength": -35.978007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.381661, "energy": 44.507706, "activity_lines": [ 2.534667, 2.583091, 2.693333, 2.826763 ] }, { "date": "2023-09-01", "close": 2.36, "volume": 108457, "typical_volume": 146592.5, "trend": 2.98436, "fair_value": 4.251114, "relative_strength": -38.704397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.370049, "energy": 59.169323, "activity_lines": [ 2.459333, 2.536909, 2.648857, 2.783686 ] }, { "date": "2023-09-08", "close": 2.249, "volume": 103681, "typical_volume": 150714.95, "trend": 2.93966, "fair_value": 4.241044, "relative_strength": -40.075627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.808058, "energy": 72.266003, "activity_lines": [ 2.369667, 2.476, 2.59819, 2.736243 ] }, { "date": "2023-09-15", "close": 2.34, "volume": 136789, "typical_volume": 154293.1, "trend": 2.898327, "fair_value": 4.232646, "relative_strength": -36.553372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.050576, "energy": 67.287206, "activity_lines": [ 2.339067, 2.438927, 2.560529, 2.697556 ] }, { "date": "2023-09-22", "close": 2.24, "volume": 64817, "typical_volume": 154748.8, "trend": 2.857993, "fair_value": 4.224377, "relative_strength": -36.346373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.319352, "energy": 67.496612, "activity_lines": [ 2.2958, 2.390764, 2.517629, 2.655083 ] }, { "date": "2023-09-29", "close": 2.12, "volume": 179443, "typical_volume": 162302.65, "trend": 2.80666, "fair_value": 4.217838, "relative_strength": -39.044757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.519694, "energy": 67.560855, "activity_lines": [ 2.2292, 2.327327, 2.46811, 2.607471 ] }, { "date": "2023-10-06", "close": 2.08, "volume": 136663, "typical_volume": 164618.0, "trend": 2.756633, "fair_value": 4.211621, "relative_strength": -40.45236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.986432, "energy": 63.332413, "activity_lines": [ 2.1686, 2.2648, 2.419971, 2.560589 ] }, { "date": "2023-10-13", "close": 2.2, "volume": 61991, "typical_volume": 162375.7, "trend": 2.721633, "fair_value": 4.208479, "relative_strength": -36.226805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.860756, "energy": 53.979066, "activity_lines": [ 2.166667, 2.235364, 2.38731, 2.524677 ] }, { "date": "2023-10-20", "close": 2.055, "volume": 202323, "typical_volume": 169809.65, "trend": 2.683133, "fair_value": 4.204858, "relative_strength": -37.889358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.077095, "energy": 67.315067, "activity_lines": [ 2.119667, 2.188291, 2.344362, 2.481669 ] }, { "date": "2023-10-27", "close": 1.9, "volume": 195125, "typical_volume": 177045.6, "trend": 2.638133, "fair_value": 4.202037, "relative_strength": -40.193705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.808511, "energy": 76.957152, "activity_lines": [ 2.04, 2.123855, 2.289867, 2.431144 ] }, { "date": "2023-11-03", "close": 1.89, "volume": 884640, "typical_volume": 217474.6, "trend": 2.599133, "fair_value": 4.199345, "relative_strength": -43.207397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.311502, "energy": 76.360476, "activity_lines": [ 1.979667, 2.068327, 2.238895, 2.382877 ] }, { "date": "2023-11-10", "close": 1.75, "volume": 100509, "typical_volume": 219576.65, "trend": 2.548133, "fair_value": 4.189601, "relative_strength": -48.070063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.40002, "energy": 84.483863, "activity_lines": [ 1.888, 1.9968, 2.179019, 2.328095 ] }, { "date": "2023-11-17", "close": 1.75, "volume": 81130, "typical_volume": 221206.45, "trend": 2.501133, "fair_value": 4.179409, "relative_strength": -48.222707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.854608, "energy": 85.604039, "activity_lines": [ 1.818333, 1.936364, 2.123476, 2.276602 ] }, { "date": "2023-11-24", "close": 1.79, "volume": 95852, "typical_volume": 221769.0, "trend": 2.4528, "fair_value": 4.166524, "relative_strength": -46.668202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.882058, "energy": 72.545213, "activity_lines": [ 1.792, 1.892273, 2.076029, 2.230723 ] }, { "date": "2023-12-01", "close": 1.85, "volume": 234861, "typical_volume": 227438.45, "trend": 2.406133, "fair_value": 4.154729, "relative_strength": -44.168828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.051788, "energy": 57.908021, "activity_lines": [ 1.803333, 1.869091, 2.038771, 2.191832 ] }, { "date": "2023-12-08", "close": 1.8617, "volume": 146045, "typical_volume": 174765.65, "trend": 2.36119, "fair_value": 4.138779, "relative_strength": -43.389678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.915116, "energy": 52.209906, "activity_lines": [ 1.8219, 1.855127, 2.0062, 2.156708 ] }, { "date": "2023-12-15", "close": 1.94, "volume": 258923, "typical_volume": 177329.0, "trend": 2.32819, "fair_value": 4.119997, "relative_strength": -42.187422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.319234, "energy": 37.672418, "activity_lines": [ 1.868453, 1.860096, 1.984459, 2.129534 ] }, { "date": "2023-12-22", "close": 1.925, "volume": 118055, "typical_volume": 176092.35, "trend": 2.294357, "fair_value": 4.100413, "relative_strength": -42.380999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.204224, "energy": 29.601901, "activity_lines": [ 1.89734, 1.864884, 1.964908, 2.103522 ] }, { "date": "2023-12-29", "close": 1.91, "volume": 306407, "typical_volume": 188680.55, "trend": 2.267023, "fair_value": 4.080478, "relative_strength": -42.230388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.626132, "energy": 25.211572, "activity_lines": [ 1.90956, 1.871944, 1.947523, 2.078725 ] }, { "date": "2024-01-05", "close": 1.96, "volume": 71074, "typical_volume": 177795.35, "trend": 2.23769, "fair_value": 4.052016, "relative_strength": -37.83039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.813574, "energy": 19.058886, "activity_lines": [ 1.930447, 1.890731, 1.938425, 2.058917 ] }, { "date": "2024-01-12", "close": 2.0, "volume": 75550, "typical_volume": 178116.75, "trend": 2.210357, "fair_value": 4.01958, "relative_strength": -37.462499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.918622, "energy": 16.062097, "activity_lines": [ 1.957333, 1.9157, 1.93566, 2.043582 ] }, { "date": "2024-01-19", "close": 1.97, "volume": 27467, "typical_volume": 174067.25, "trend": 2.187357, "fair_value": 3.984003, "relative_strength": -39.037491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.060481, "energy": 11.822451, "activity_lines": [ 1.965, 1.933215, 1.93199, 2.028075 ] }, { "date": "2024-01-26", "close": 1.98, "volume": 45413, "typical_volume": 171153.85, "trend": 2.165023, "fair_value": 3.960478, "relative_strength": -37.985459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.955906, "energy": 11.789569, "activity_lines": [ 1.974, 1.948547, 1.931129, 2.014697 ] }, { "date": "2024-02-02", "close": 1.995, "volume": 79502, "typical_volume": 168289.5, "trend": 2.140523, "fair_value": 3.933266, "relative_strength": -37.086854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.513127, "energy": 10.854589, "activity_lines": [ 1.984333, 1.962425, 1.932978, 2.003728 ] }, { "date": "2024-02-09", "close": 1.91, "volume": 123418, "typical_volume": 171219.55, "trend": 2.117523, "fair_value": 3.903266, "relative_strength": -39.66816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.617595, "energy": 10.584211, "activity_lines": [ 1.960667, 1.957122, 1.928375, 1.988855 ] }, { "date": "2024-02-16", "close": 2.04, "volume": 143607, "typical_volume": 169427.75, "trend": 2.099857, "fair_value": 3.873138, "relative_strength": -33.311704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.890531, "energy": 6.098432, "activity_lines": [ 1.983667, 1.974364, 1.937724, 1.983854 ] }, { "date": "2024-02-23", "close": 1.84, "volume": 49753, "typical_volume": 165082.25, "trend": 2.07119, "fair_value": 3.83801, "relative_strength": -39.444469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.931195, "energy": 18.626057, "activity_lines": [ 1.937333, 1.952, 1.928406, 1.967089 ] }, { "date": "2024-03-01", "close": 1.87, "volume": 105700, "typical_volume": 167267.7, "trend": 2.04419, "fair_value": 3.805766, "relative_strength": -38.294858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.804447, "energy": 21.596977, "activity_lines": [ 1.909667, 1.936909, 1.923089, 1.954109 ] }, { "date": "2024-03-08", "close": 1.84, "volume": 38645, "typical_volume": 159083.8, "trend": 2.01719, "fair_value": 3.772048, "relative_strength": -36.891528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.232424, "energy": 26.857497, "activity_lines": [ 1.879333, 1.917364, 1.916485, 1.940935 ] }, { "date": "2024-03-15", "close": 1.92, "volume": 117643, "typical_volume": 155209.7, "trend": 1.99819, "fair_value": 3.738266, "relative_strength": -32.137299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.897532, "energy": 29.868005, "activity_lines": [ 1.886, 1.913636, 1.918525, 1.934665 ] }, { "date": "2024-03-22", "close": 1.82, "volume": 68376, "typical_volume": 114396.5, "trend": 1.978523, "fair_value": 3.71192, "relative_strength": -36.365282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.793213, "energy": 36.276985, "activity_lines": [ 1.858667, 1.892455, 1.910945, 1.923169 ] }, { "date": "2024-03-29", "close": 1.84, "volume": 42792, "typical_volume": 111510.65, "trend": 1.96119, "fair_value": 3.683651, "relative_strength": -34.126386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.777079, "energy": 32.280431, "activity_lines": [ 1.852667, 1.878182, 1.905604, 1.914232 ] }, { "date": "2024-04-05", "close": 1.79, "volume": 49615, "typical_volume": 109934.9, "trend": 1.94589, "fair_value": 3.653651, "relative_strength": -34.271915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.069899, "energy": 34.8614, "activity_lines": [ 1.83, 1.857182, 1.895072, 1.903187 ] }, { "date": "2024-04-12", "close": 1.83, "volume": 52869, "typical_volume": 107785.75, "trend": 1.92889, "fair_value": 3.624163, "relative_strength": -31.140241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.718094, "energy": 35.110407, "activity_lines": [ 1.826, 1.846909, 1.888159, 1.895711 ] }, { "date": "2024-04-19", "close": 1.71, "volume": 85942, "typical_volume": 100339.8, "trend": 1.911223, "fair_value": 3.596151, "relative_strength": -30.688306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.354851, "energy": 42.291179, "activity_lines": [ 1.782667, 1.817818, 1.869627, 1.881589 ] }, { "date": "2024-04-26", "close": 1.65, "volume": 65209, "typical_volume": 96298.0, "trend": 1.895557, "fair_value": 3.568394, "relative_strength": -34.323597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.809271, "energy": 54.53353, "activity_lines": [ 1.733333, 1.781455, 1.846048, 1.864735 ] }, { "date": "2024-05-03", "close": 1.7, "volume": 36730, "typical_volume": 85188.35, "trend": 1.88289, "fair_value": 3.54051, "relative_strength": -31.624455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.85231, "energy": 52.074725, "activity_lines": [ 1.712, 1.761273, 1.828238, 1.852119 ] }, { "date": "2024-05-10", "close": 1.76, "volume": 23211, "typical_volume": 80446.15, "trend": 1.868223, "fair_value": 3.513779, "relative_strength": -28.836127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.304483, "energy": 48.379473, "activity_lines": [ 1.72, 1.754545, 1.817286, 1.844191 ] }, { "date": "2024-05-17", "close": 1.78, "volume": 18972, "typical_volume": 66074.4, "trend": 1.859057, "fair_value": 3.486151, "relative_strength": -28.385082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.303948, "energy": 33.297643, "activity_lines": [ 1.736667, 1.753455, 1.809024, 1.838499 ] }, { "date": "2024-05-24", "close": 1.63, "volume": 38624, "typical_volume": 64451.9, "trend": 1.850057, "fair_value": 3.454548, "relative_strength": -34.170848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.950497, "energy": 35.338343, "activity_lines": [ 1.706667, 1.726182, 1.787095, 1.823721 ] }, { "date": "2024-05-31", "close": 1.57, "volume": 40541, "typical_volume": 62701.45, "trend": 1.83939, "fair_value": 3.422304, "relative_strength": -34.583005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.907353, "energy": 42.486514, "activity_lines": [ 1.662, 1.693273, 1.761024, 1.805653 ] }, { "date": "2024-06-07", "close": 1.5, "volume": 128707, "typical_volume": 67763.45, "trend": 1.831057, "fair_value": 3.391535, "relative_strength": -38.074455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.096302, "energy": 60.867324, "activity_lines": [ 1.599333, 1.652182, 1.730333, 1.783757 ] }, { "date": "2024-06-14", "close": 1.48, "volume": 95341, "typical_volume": 70259.85, "trend": 1.822057, "fair_value": 3.357625, "relative_strength": -39.948274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.308029, "energy": 72.342284, "activity_lines": [ 1.543333, 1.613636, 1.699976, 1.761108 ] }, { "date": "2024-06-21", "close": 1.41, "volume": 240085, "typical_volume": 78289.0, "trend": 1.80939, "fair_value": 3.322625, "relative_strength": -41.942777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.551791, "energy": 76.215435, "activity_lines": [ 1.482667, 1.568, 1.665333, 1.734523 ] }, { "date": "2024-06-28", "close": 1.42, "volume": 96388, "typical_volume": 76937.5, "trend": 1.795057, "fair_value": 3.288587, "relative_strength": -40.532982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.941617, "energy": 75.634657, "activity_lines": [ 1.45, 1.531818, 1.634429, 1.709402 ] }, { "date": "2024-07-05", "close": 1.365, "volume": 57556, "typical_volume": 72634.95, "trend": 1.7785, "fair_value": 3.255798, "relative_strength": -43.769094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.454408, "energy": 74.921394, "activity_lines": [ 1.413, 1.490909, 1.600619, 1.681656 ] }, { "date": "2024-07-12", "close": 1.47, "volume": 34907, "typical_volume": 71892.65, "trend": 1.762833, "fair_value": 3.226503, "relative_strength": -38.325627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.358251, "energy": 59.147924, "activity_lines": [ 1.424667, 1.474273, 1.580024, 1.661753 ] }, { "date": "2024-07-19", "close": 1.43, "volume": 46223, "typical_volume": 68918.8, "trend": 1.746333, "fair_value": 3.199708, "relative_strength": -36.549095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.249848, "energy": 49.93253, "activity_lines": [ 1.425, 1.454545, 1.557381, 1.64028 ] }, { "date": "2024-07-26", "close": 1.4, "volume": 73752, "typical_volume": 70674.15, "trend": 1.729333, "fair_value": 3.174965, "relative_strength": -35.165014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.926552, "energy": 47.53334, "activity_lines": [ 1.418667, 1.435364, 1.533976, 1.617935 ] }, { "date": "2024-08-02", "close": 1.36, "volume": 99991, "typical_volume": 69791.55, "trend": 1.709333, "fair_value": 3.151054, "relative_strength": -33.870303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.841754, "energy": 44.057182, "activity_lines": [ 1.399667, 1.415818, 1.508857, 1.594108 ] }, { "date": "2024-08-09", "close": 1.44, "volume": 107567, "typical_volume": 71751.1, "trend": 1.690667, "fair_value": 3.127272, "relative_strength": -29.020631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.284207, "energy": 38.434245, "activity_lines": [ 1.411333, 1.415727, 1.494024, 1.576731 ] }, { "date": "2024-08-16", "close": 1.41, "volume": 96565, "typical_volume": 74439.75, "trend": 1.672, "fair_value": 3.106054, "relative_strength": -32.947035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.932812, "energy": 36.176046, "activity_lines": [ 1.408, 1.412545, 1.478143, 1.558624 ] }, { "date": "2024-08-23", "close": 1.81, "volume": 213909, "typical_volume": 82654.45, "trend": 1.666333, "fair_value": 3.085029, "relative_strength": -13.731042, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.068357, "energy": 9.479411, "activity_lines": [ 1.542, 1.483727, 1.502405, 1.567527 ] }, { "date": "2024-08-30", "close": 1.8, "volume": 49693, "typical_volume": 82495.65, "trend": 1.659833, "fair_value": 3.066247, "relative_strength": -12.568755, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.299269, "energy": 23.034312, "activity_lines": [ 1.647333, 1.547091, 1.525619, 1.576151 ] }, { "date": "2024-09-06", "close": 1.8, "volume": 43047, "typical_volume": 80350.9, "trend": 1.656167, "fair_value": 3.047272, "relative_strength": -6.333527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.151223, "energy": 35.61568, "activity_lines": [ 1.726, 1.603364, 1.548976, 1.585194 ] }, { "date": "2024-09-13", "close": 1.8, "volume": 93793, "typical_volume": 81780.1, "trend": 1.648167, "fair_value": 3.02926, "relative_strength": -10.553875, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.440961, "energy": 42.257314, "activity_lines": [ 1.775333, 1.652727, 1.571905, 1.594473 ] }, { "date": "2024-09-20", "close": 1.58, "volume": 148146, "typical_volume": 87350.9, "trend": 1.6395, "fair_value": 3.007465, "relative_strength": -21.566555, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.741518, "energy": 39.93566, "activity_lines": [ 1.727333, 1.654182, 1.573167, 1.590075 ] }, { "date": "2024-09-27", "close": 1.61, "volume": 64439, "typical_volume": 89412.3, "trend": 1.630833, "fair_value": 2.985157, "relative_strength": -19.919782, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.560496, "energy": 16.885814, "activity_lines": [ 1.678, 1.659091, 1.577857, 1.588172 ] }, { "date": "2024-10-04", "close": 1.54, "volume": 64469, "typical_volume": 91687.15, "trend": 1.620833, "fair_value": 2.961247, "relative_strength": -22.5601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.690003, "energy": 6.595547, "activity_lines": [ 1.618667, 1.648, 1.576595, 1.582312 ] }, { "date": "2024-10-11", "close": 1.65, "volume": 97513, "typical_volume": 94631.6, "trend": 1.611833, "fair_value": 2.939837, "relative_strength": -16.980465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.676201, "energy": 9.07362, "activity_lines": [ 1.613333, 1.654364, 1.586952, 1.584194 ] }, { "date": "2024-10-18", "close": 1.63, "volume": 118785, "typical_volume": 98543.8, "trend": 1.6055, "fair_value": 2.919003, "relative_strength": -17.167098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.670178, "energy": 6.699592, "activity_lines": [ 1.611333, 1.651818, 1.59531, 1.585366 ] }, { "date": "2024-10-25", "close": 1.45, "volume": 217833, "typical_volume": 103000.1, "trend": 1.5925, "fair_value": 2.897593, "relative_strength": -25.500203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.76615, "energy": 12.880823, "activity_lines": [ 1.560667, 1.613091, 1.586238, 1.575333 ] }, { "date": "2024-11-01", "close": 1.54, "volume": 83395, "typical_volume": 102402.8, "trend": 1.584167, "fair_value": 2.876631, "relative_strength": -18.794217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.791636, "energy": 8.678347, "activity_lines": [ 1.548667, 1.59, 1.585976, 1.571946 ] }, { "date": "2024-11-08", "close": 1.45, "volume": 57523, "typical_volume": 93274.7, "trend": 1.5715, "fair_value": 2.853875, "relative_strength": -26.848214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.657431, "energy": 20.028724, "activity_lines": [ 1.511333, 1.555455, 1.576857, 1.56329 ] }, { "date": "2024-11-15", "close": 1.4, "volume": 64579, "typical_volume": 91684.25, "trend": 1.561167, "fair_value": 2.831824, "relative_strength": -26.229551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.644476, "energy": 32.219072, "activity_lines": [ 1.463333, 1.518182, 1.562786, 1.552226 ] }, { "date": "2024-11-22", "close": 1.44, "volume": 288544, "typical_volume": 103233.65, "trend": 1.554167, "fair_value": 2.812913, "relative_strength": -24.831754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.454191, "energy": 41.649293, "activity_lines": [ 1.445333, 1.495455, 1.552619, 1.544409 ] }, { "date": "2024-11-29", "close": 1.51, "volume": 89685, "typical_volume": 105972.55, "trend": 1.547833, "fair_value": 2.797144, "relative_strength": -21.061283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.446945, "energy": 30.396276, "activity_lines": [ 1.463333, 1.492, 1.548762, 1.541559 ] }, { "date": "2024-12-06", "close": 1.62, "volume": 256163, "typical_volume": 116469.55, "trend": 1.543167, "fair_value": 2.779131, "relative_strength": -17.281823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.766532, "energy": 7.803336, "activity_lines": [ 1.514, 1.509818, 1.55519, 1.546215 ] }, { "date": "2024-12-13", "close": 1.54, "volume": 208151, "typical_volume": 123189.5, "trend": 1.535167, "fair_value": 2.761375, "relative_strength": -21.18624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.801991, "energy": 5.289405, "activity_lines": [ 1.532667, 1.512909, 1.553095, 1.546011 ] }, { "date": "2024-12-20", "close": 1.3, "volume": 684803, "typical_volume": 152430.1, "trend": 1.524167, "fair_value": 2.743619, "relative_strength": -31.144487, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.538828, "energy": 17.004812, "activity_lines": [ 1.465333, 1.472364, 1.527476, 1.530839 ] }, { "date": "2024-12-27", "close": 1.25, "volume": 412239, "typical_volume": 167663.7, "trend": 1.5135, "fair_value": 2.725734, "relative_strength": -33.586086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.752224, "energy": 47.515043, "activity_lines": [ 1.388, 1.429091, 1.497381, 1.513151 ] }, { "date": "2025-01-03", "close": 1.45, "volume": 1768846, "typical_volume": 251277.75, "trend": 1.511833, "fair_value": 2.707465, "relative_strength": -21.457182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.198425, "energy": 47.990483, "activity_lines": [ 1.39, 1.429091, 1.487238, 1.509054 ] }, { "date": "2025-01-10", "close": 1.4, "volume": 213582, "typical_volume": 251261.4, "trend": 1.509167, "fair_value": 2.688074, "relative_strength": -21.55059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.066755, "energy": 51.404058, "activity_lines": [ 1.379333, 1.42, 1.472143, 1.501839 ] }, { "date": "2025-01-17", "close": 1.47, "volume": 135765, "typical_volume": 255565.0, "trend": 1.511167, "fair_value": 2.669997, "relative_strength": -19.090561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.173902, "energy": 34.937966, "activity_lines": [ 1.406667, 1.426182, 1.465667, 1.499312 ] }, { "date": "2025-01-24", "close": 1.77, "volume": 596788, "typical_volume": 283252.05, "trend": 1.522833, "fair_value": 2.653522, "relative_strength": -3.304762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.54432, "energy": 15.770018, "activity_lines": [ 1.538667, 1.486545, 1.489333, 1.516011 ] }, { "date": "2025-01-31", "close": 1.58, "volume": 503268, "typical_volume": 303725.8, "trend": 1.53, "fair_value": 2.636599, "relative_strength": -11.659081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.249467, "energy": 16.244973, "activity_lines": [ 1.576, 1.505636, 1.495048, 1.519699 ] }, { "date": "2025-02-07", "close": 1.59, "volume": 252517, "typical_volume": 308944.35, "trend": 1.534, "fair_value": 2.618779, "relative_strength": -10.525968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.124943, "energy": 19.865149, "activity_lines": [ 1.594667, 1.524, 1.502762, 1.52357 ] }, { "date": "2025-02-14", "close": 1.54, "volume": 153589, "typical_volume": 313401.85, "trend": 1.537667, "fair_value": 2.599804, "relative_strength": -14.874816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.661642, "energy": 18.589313, "activity_lines": [ 1.587333, 1.531818, 1.505667, 1.523957 ] }, { "date": "2025-02-21", "close": 1.4, "volume": 278018, "typical_volume": 324079.3, "trend": 1.537667, "fair_value": 2.580189, "relative_strength": -20.117587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.212703, "energy": 10.629422, "activity_lines": [ 1.524, 1.515636, 1.495571, 1.515075 ] }, { "date": "2025-02-28", "close": 1.44, "volume": 112445, "typical_volume": 324825.9, "trend": 1.540333, "fair_value": 2.562689, "relative_strength": -14.252528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.386623, "energy": 16.592693, "activity_lines": [ 1.478667, 1.509273, 1.489952, 1.508774 ] }, { "date": "2025-03-07", "close": 1.4, "volume": 139923, "typical_volume": 325882.8, "trend": 1.539, "fair_value": 2.544548, "relative_strength": -13.165859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.694538, "energy": 23.723244, "activity_lines": [ 1.442, 1.493091, 1.481524, 1.49972 ] }, { "date": "2025-03-14", "close": 1.3201, "volume": 128422, "typical_volume": 321412.25, "trend": 1.536003, "fair_value": 2.524164, "relative_strength": -15.206001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.701793, "energy": 38.741879, "activity_lines": [ 1.3907, 1.459655, 1.466581, 1.485598 ] }, { "date": "2025-03-21", "close": 1.4, "volume": 579209, "typical_volume": 346202.95, "trend": 1.522337, "fair_value": 2.505767, "relative_strength": -9.660462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.255943, "energy": 42.072498, "activity_lines": [ 1.384027, 1.443107, 1.459866, 1.476823 ] }, { "date": "2025-03-28", "close": 1.25, "volume": 94212, "typical_volume": 348037.4, "trend": 1.504003, "fair_value": 2.485959, "relative_strength": -16.666715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.906638, "energy": 51.656781, "activity_lines": [ 1.336687, 1.399287, 1.439532, 1.459253 ] }, { "date": "2025-04-04", "close": 1.27, "volume": 197471, "typical_volume": 354682.0, "trend": 1.486337, "fair_value": 2.467497, "relative_strength": -5.448766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.17619, "energy": 50.384597, "activity_lines": [ 1.306013, 1.363104, 1.422056, 1.444156 ] }, { "date": "2025-04-11", "close": 1.19, "volume": 278246, "typical_volume": 354167.1, "trend": 1.466003, "fair_value": 2.44801, "relative_strength": -16.794626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.168173, "energy": 51.979943, "activity_lines": [ 1.260007, 1.321465, 1.397579, 1.425038 ] }, { "date": "2025-04-18", "close": 1.25, "volume": 253745, "typical_volume": 362370.1, "trend": 1.455003, "fair_value": 2.429997, "relative_strength": -9.83724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.108346, "energy": 50.534325, "activity_lines": [ 1.248, 1.297827, 1.380007, 1.411102 ] }, { "date": "2025-04-25", "close": 1.28, "volume": 99232, "typical_volume": 354523.55, "trend": 1.444003, "fair_value": 2.412626, "relative_strength": -12.618503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.953639, "energy": 43.682396, "activity_lines": [ 1.250667, 1.285825, 1.36653, 1.399812 ] }, { "date": "2025-05-02", "close": 1.29, "volume": 88514, "typical_volume": 348541.7, "trend": 1.43567, "fair_value": 2.395574, "relative_strength": -14.180909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.852448, "energy": 36.266096, "activity_lines": [ 1.264667, 1.280369, 1.355625, 1.389876 ] }, { "date": "2025-05-09", "close": 1.33, "volume": 252985, "typical_volume": 326950.8, "trend": 1.425003, "fair_value": 2.381536, "relative_strength": -10.648675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.887858, "energy": 22.563783, "activity_lines": [ 1.289333, 1.284185, 1.34972, 1.383058 ] }, { "date": "2025-05-16", "close": 1.33, "volume": 227352, "typical_volume": 317706.45, "trend": 1.415003, "fair_value": 2.368651, "relative_strength": -15.64327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.465071, "energy": 17.090879, "activity_lines": [ 1.31, 1.290002, 1.343672, 1.376929 ] }, { "date": "2025-05-23", "close": 1.43, "volume": 169163, "typical_volume": 237722.3, "trend": 1.414337, "fair_value": 2.353651, "relative_strength": -6.656387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.116952, "energy": 14.221951, "activity_lines": [ 1.354667, 1.315273, 1.346767, 1.377897 ] }, { "date": "2025-05-30", "close": 1.375, "volume": 85648, "typical_volume": 231325.6, "trend": 1.408837, "fair_value": 2.339324, "relative_strength": -11.468713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.106411, "energy": 16.906034, "activity_lines": [ 1.369, 1.328545, 1.344719, 1.375359 ] }, { "date": "2025-06-06", "close": 1.4, "volume": 147768, "typical_volume": 231925.75, "trend": 1.40717, "fair_value": 2.325414, "relative_strength": -11.345822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.119498, "energy": 12.245674, "activity_lines": [ 1.385333, 1.346818, 1.34517, 1.374789 ] }, { "date": "2025-06-13", "close": 1.32, "volume": 157623, "typical_volume": 209967.5, "trend": 1.404503, "fair_value": 2.31285, "relative_strength": -15.614216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.686644, "energy": 12.242873, "activity_lines": [ 1.367667, 1.347818, 1.338337, 1.369165 ] }, { "date": "2025-06-20", "close": 1.36, "volume": 135189, "typical_volume": 191563.55, "trend": 1.401837, "fair_value": 2.298812, "relative_strength": -12.825096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.977725, "energy": 8.507863, "activity_lines": [ 1.364, 1.355182, 1.337455, 1.366294 ] }, { "date": "2025-06-27", "close": 1.23, "volume": 104441, "typical_volume": 184159.75, "trend": 1.392503, "fair_value": 2.283299, "relative_strength": -23.937125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.789606, "energy": 22.83975, "activity_lines": [ 1.315, 1.335818, 1.32524, 1.355208 ] }, { "date": "2025-07-04", "close": 1.26, "volume": 138127, "typical_volume": 183386.65, "trend": 1.380503, "fair_value": 2.267914, "relative_strength": -22.969183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.217335, "energy": 36.131424, "activity_lines": [ 1.289333, 1.322273, 1.317597, 1.346659 ] }, { "date": "2025-07-11", "close": 1.34, "volume": 170594, "typical_volume": 178015.45, "trend": 1.373837, "fair_value": 2.252658, "relative_strength": -17.472419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.243822, "energy": 30.387536, "activity_lines": [ 1.298, 1.323636, 1.318906, 1.344046 ] }, { "date": "2025-07-18", "close": 1.3, "volume": 108174, "typical_volume": 177801.9, "trend": 1.373837, "fair_value": 2.23426, "relative_strength": -20.573107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.049547, "energy": 30.113789, "activity_lines": [ 1.297333, 1.316818, 1.316691, 1.339282 ] }, { "date": "2025-07-25", "close": 1.344, "volume": 127551, "typical_volume": 177183.3, "trend": 1.37697, "fair_value": 2.213004, "relative_strength": -18.265731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.14011, "energy": 18.06672, "activity_lines": [ 1.312667, 1.318545, 1.319334, 1.337357 ] }, { "date": "2025-08-01", "close": 1.33, "volume": 69212, "typical_volume": 174222.8, "trend": 1.37297, "fair_value": 2.191722, "relative_strength": -16.937633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.678368, "energy": 12.487884, "activity_lines": [ 1.3244, 1.317473, 1.32091, 1.334327 ] }, { "date": "2025-08-08", "close": 1.29, "volume": 189199, "typical_volume": 154722.3, "trend": 1.369303, "fair_value": 2.170355, "relative_strength": -21.829886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.327298, "energy": 13.947518, "activity_lines": [ 1.316133, 1.310945, 1.318629, 1.328974 ] }, { "date": "2025-08-15", "close": 1.4, "volume": 659773, "typical_volume": 183000.35, "trend": 1.36697, "fair_value": 2.151829, "relative_strength": -15.256515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.898476, "energy": 8.996397, "activity_lines": [ 1.342533, 1.325964, 1.327348, 1.330954 ] }, { "date": "2025-08-22", "close": 1.439, "volume": 266460, "typical_volume": 186449.8, "trend": 1.355937, "fair_value": 2.133618, "relative_strength": -11.31752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.101875, "energy": 24.827211, "activity_lines": [ 1.377933, 1.348073, 1.339067, 1.335602 ] }, { "date": "2025-08-29", "close": 1.545, "volume": 382219, "typical_volume": 191648.45, "trend": 1.35477, "fair_value": 2.117688, "relative_strength": -3.810978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.563297, "energy": 49.286191, "activity_lines": [ 1.4394, 1.387291, 1.360076, 1.347799 ] }, { "date": "2025-09-05", "close": 1.49, "volume": 132918, "typical_volume": 185607.1, "trend": 1.351437, "fair_value": 2.102881, "relative_strength": -7.229547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.450194, "energy": 63.113087, "activity_lines": [ 1.469133, 1.413145, 1.374157, 1.356524 ] }, { "date": "2025-09-12", "close": 1.49, "volume": 192634, "typical_volume": 190277.2, "trend": 1.34977, "fair_value": 2.08865, "relative_strength": -8.101966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.410393, "energy": 64.834308, "activity_lines": [ 1.4882, 1.434273, 1.387095, 1.365463 ] }, { "date": "2025-09-19", "close": 1.58, "volume": 313611, "typical_volume": 201532.05, "trend": 1.35577, "fair_value": 2.076086, "relative_strength": -4.176222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.69001, "energy": 70.746028, "activity_lines": [ 1.523933, 1.467582, 1.407605, 1.380317 ] }, { "date": "2025-09-26", "close": 1.54, "volume": 152765, "typical_volume": 196521.05, "trend": 1.359103, "fair_value": 2.064868, "relative_strength": -5.692454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.239469, "energy": 61.421589, "activity_lines": [ 1.534333, 1.489255, 1.422924, 1.392203 ] }, { "date": "2025-10-03", "close": 1.49, "volume": 205955, "typical_volume": 195451.2, "trend": 1.362103, "fair_value": 2.053073, "relative_strength": -9.39565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.104454, "energy": 45.686455, "activity_lines": [ 1.521333, 1.497473, 1.432481, 1.400648 ] }, { "date": "2025-10-10", "close": 1.4286, "volume": 150990, "typical_volume": 194542.55, "trend": 1.36572, "fair_value": 2.040692, "relative_strength": -10.520811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.888477, "energy": 29.932574, "activity_lines": [ 1.491533, 1.491873, 1.435429, 1.404938 ] }, { "date": "2025-10-17", "close": 1.41, "volume": 155754, "typical_volume": 198047.85, "trend": 1.366053, "fair_value": 2.029218, "relative_strength": -13.192306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.233916, "energy": 18.180877, "activity_lines": [ 1.459627, 1.481098, 1.436611, 1.407794 ] }, { "date": "2025-10-24", "close": 1.44, "volume": 70809, "typical_volume": 194199.9, "trend": 1.372387, "fair_value": 2.016462, "relative_strength": -12.857602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.994516, "energy": 19.158428, "activity_lines": [ 1.443053, 1.473596, 1.440485, 1.412565 ] }, { "date": "2025-10-31", "close": 1.39, "volume": 71478, "typical_volume": 189892.65, "trend": 1.376387, "fair_value": 2.003577, "relative_strength": -16.907119, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.051366, "energy": 16.852956, "activity_lines": [ 1.419147, 1.456276, 1.439406, 1.413702 ] }, { "date": "2025-11-07", "close": 1.33, "volume": 111331, "typical_volume": 188699.75, "trend": 1.381053, "fair_value": 1.989859, "relative_strength": -17.58355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.45238, "energy": 12.16932, "activity_lines": [ 1.38524, 1.428938, 1.432279, 1.410709 ] }, { "date": "2025-11-14", "close": 1.27, "volume": 128866, "typical_volume": 189921.0, "trend": 1.38172, "fair_value": 1.975564, "relative_strength": -20.75686, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.704258, "energy": 30.731238, "activity_lines": [ 1.342, 1.3946, 1.419581, 1.403544 ] }, { "date": "2025-11-21", "close": 1.18, "volume": 237939, "typical_volume": 194911.6, "trend": 1.378387, "fair_value": 1.96159, "relative_strength": -23.546218, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.317154, "energy": 53.882173, "activity_lines": [ 1.279333, 1.347898, 1.398121, 1.39053 ] }, { "date": "2025-11-28", "close": 1.29, "volume": 203247, "typical_volume": 196544.25, "trend": 1.378387, "fair_value": 1.949474, "relative_strength": -19.83014, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.857493, "energy": 51.793726, "activity_lines": [ 1.268667, 1.326833, 1.387518, 1.384828 ] }, { "date": "2025-12-05", "close": 1.2219, "volume": 96126, "typical_volume": 195941.85, "trend": 1.374783, "fair_value": 1.938333, "relative_strength": -24.179082, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.356589, "energy": 67.705209, "activity_lines": [ 1.2453, 1.298658, 1.370668, 1.374732 ] }, { "date": "2025-12-12", "close": 1.16, "volume": 8612019, "typical_volume": 620165.25, "trend": 1.369117, "fair_value": 1.927692, "relative_strength": -26.061645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.539846, "energy": 67.971544, "activity_lines": [ 1.212507, 1.265013, 1.348294, 1.360875 ] }, { "date": "2025-12-19", "close": 1.02, "volume": 420633, "typical_volume": 637736.3, "trend": 1.35545, "fair_value": 1.916089, "relative_strength": -34.922356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.561291, "energy": 75.45766, "activity_lines": [ 1.14438, 1.211913, 1.313463, 1.338351 ] }, { "date": "2025-12-26", "close": 1.04, "volume": 340776, "typical_volume": 645315.15, "trend": 1.344283, "fair_value": 1.904999, "relative_strength": -34.090502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.831887, "energy": 79.610406, "activity_lines": [ 1.099587, 1.169878, 1.282013, 1.317999 ] }, { "date": "2026-01-02", "close": 1.09, "volume": 644594, "typical_volume": 644556.2, "trend": 1.33395, "fair_value": 1.892212, "relative_strength": -29.152243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.194152, "energy": 75.632056, "activity_lines": [ 1.080793, 1.143662, 1.256515, 1.301594 ] }, { "date": "2026-01-09", "close": 1.08, "volume": 192151, "typical_volume": 640840.75, "trend": 1.32595, "fair_value": 1.877597, "relative_strength": -30.760324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.012246, "energy": 73.89944, "activity_lines": [ 1.072, 1.121991, 1.231541, 1.28521 ] }, { "date": "2026-01-16", "close": 1.12, "volume": 168697, "typical_volume": 630164.65, "trend": 1.31795, "fair_value": 1.863622, "relative_strength": -26.992607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.423189, "energy": 52.762732, "activity_lines": [ 1.086, 1.113229, 1.212087, 1.271923 ] }, { "date": "2026-01-23", "close": 1.11, "volume": 214176, "typical_volume": 634227.55, "trend": 1.31395, "fair_value": 1.848302, "relative_strength": -26.916981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.434084, "energy": 43.075492, "activity_lines": [ 1.099333, 1.106467, 1.193703, 1.258507 ] }, { "date": "2026-01-30", "close": 1.07, "volume": 54579, "typical_volume": 627324.8, "trend": 1.307617, "fair_value": 1.831699, "relative_strength": -28.712541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.49174, "energy": 43.141653, "activity_lines": [ 1.093333, 1.095342, 1.17332, 1.242768 ] }, { "date": "2026-02-06", "close": 1.01, "volume": 295379, "typical_volume": 626413.2, "trend": 1.296617, "fair_value": 1.815161, "relative_strength": -30.587373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.837883, "energy": 46.619742, "activity_lines": [ 1.065333, 1.075307, 1.149222, 1.223567 ] }, { "date": "2026-02-13", "close": 1.06, "volume": 102856, "typical_volume": 623917.75, "trend": 1.288617, "fair_value": 1.799007, "relative_strength": -25.546689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.903539, "energy": 42.642296, "activity_lines": [ 1.059333, 1.069455, 1.132601, 1.208302 ] }, { "date": "2026-02-20", "close": 1.07, "volume": 40652, "typical_volume": 615652.6, "trend": 1.279483, "fair_value": 1.783751, "relative_strength": -25.136691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.197386, "energy": 43.774579, "activity_lines": [ 1.058, 1.068364, 1.119218, 1.194197 ] }, { "date": "2026-02-27", "close": 1.03, "volume": 184071, "typical_volume": 617306.65, "trend": 1.269483, "fair_value": 1.766892, "relative_strength": -27.066796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.295771, "energy": 44.158577, "activity_lines": [ 1.046667, 1.061636, 1.104025, 1.178102 ] }, { "date": "2026-03-06", "close": 0.9993, "volume": 136861, "typical_volume": 616362.0, "trend": 1.259793, "fair_value": 1.750344, "relative_strength": -27.636048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.110519, "energy": 44.364396, "activity_lines": [ 1.030433, 1.049145, 1.087806, 1.16067 ] }, { "date": "2026-03-13", "close": 1.09, "volume": 72474, "typical_volume": 616445.25, "trend": 1.24946, "fair_value": 1.736497, "relative_strength": -19.642159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.458802, "energy": 36.039507, "activity_lines": [ 1.049147, 1.053885, 1.082181, 1.149716 ] }, { "date": "2026-03-20", "close": 1.17, "volume": 148936, "typical_volume": 620318.15, "trend": 1.240493, "fair_value": 1.723421, "relative_strength": -11.332727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.708697, "energy": 19.816921, "activity_lines": [ 1.089193, 1.073171, 1.085842, 1.144589 ] }, { "date": "2026-03-27", "close": 1.11, "volume": 143239, "typical_volume": 621913.55, "trend": 1.225993, "fair_value": 1.709703, "relative_strength": -12.552771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.972048, "energy": 15.959559, "activity_lines": [ 1.101907, 1.079911, 1.084837, 1.136171 ] }, { "date": "2026-04-03", "close": 1.09, "volume": 119448, "typical_volume": 621442.65, "trend": 1.21266, "fair_value": 1.697074, "relative_strength": -16.594932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.843868, "energy": 14.446919, "activity_lines": [ 1.105287, 1.083196, 1.082974, 1.127397 ] }, { "date": "2026-04-10", "close": 1.08, "volume": 117278, "typical_volume": 615409.6, "trend": 1.198993, "fair_value": 1.682972, "relative_strength": -20.295674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.000658, "energy": 12.807648, "activity_lines": [ 1.101333, 1.085027, 1.081016, 1.118838 ] }, { "date": "2026-04-17", "close": 1.2, "volume": 103432, "typical_volume": 610418.85, "trend": 1.186327, "fair_value": 1.670408, "relative_strength": -15.882134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.400295, "energy": 6.847703, "activity_lines": [ 1.132, 1.108495, 1.090962, 1.118903 ] }, { "date": "2026-04-24", "close": 1.16, "volume": 84457, "typical_volume": 609835.4, "trend": 1.17366, "fair_value": 1.657074, "relative_strength": -19.756857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.109044, "energy": 9.904094, "activity_lines": [ 1.142, 1.121235, 1.097528, 1.117205 ] }, { "date": "2026-05-01", "close": 1.1, "volume": 70230, "typical_volume": 182745.95, "trend": 1.16066, "fair_value": 1.643292, "relative_strength": -24.387418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.658622, "energy": 10.52112, "activity_lines": [ 1.132667, 1.121247, 1.098674, 1.112452 ] }, { "date": "2026-05-08", "close": 1.06, "volume": 180012, "typical_volume": 170714.9, "trend": 1.148373, "fair_value": 1.62951, "relative_strength": -30.160652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.07498, "energy": 14.421203, "activity_lines": [ 1.110667, 1.113442, 1.096297, 1.105958 ] }, { "date": "2026-05-15", "close": 1.06, "volume": 66838, "typical_volume": 157018.0, "trend": 1.136707, "fair_value": 1.617523, "relative_strength": -29.25543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.039282, "energy": 17.412701, "activity_lines": [ 1.090667, 1.105091, 1.093729, 1.100257 ] }, { "date": "2026-05-22", "close": 1.05, "volume": 201055, "typical_volume": 134841.05, "trend": 1.123707, "fair_value": 1.605408, "relative_strength": -29.899347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.474588, "energy": 22.879434, "activity_lines": [ 1.068667, 1.093818, 1.090113, 1.094663 ] }, { "date": "2026-05-29", "close": 1.13, "volume": 215197, "typical_volume": 135993.35, "trend": 1.11504, "fair_value": 1.595151, "relative_strength": -25.910726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.343392, "energy": 15.834931, "activity_lines": [ 1.083333, 1.097818, 1.094307, 1.095069 ] }, { "date": "2026-06-05", "close": 1.18, "volume": 105878, "typical_volume": 132852.4, "trend": 1.11004, "fair_value": 1.58451, "relative_strength": -18.239433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.376014, "energy": 9.24694, "activity_lines": [ 1.116667, 1.111636, 1.103024, 1.09926 ] }, { "date": "2026-06-12", "close": 1.24, "volume": 191489, "typical_volume": 131718.05, "trend": 1.10904, "fair_value": 1.574382, "relative_strength": -15.38913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.452787, "energy": 35.276817, "activity_lines": [ 1.164667, 1.135091, 1.11717, 1.107644 ] }, { "date": "2026-06-19", "close": 1.25, "volume": 78010, "typical_volume": 132889.6, "trend": 1.111373, "fair_value": 1.565344, "relative_strength": -16.210795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.634787, "energy": 57.634709, "activity_lines": [ 1.204, 1.157636, 1.13165, 1.116738 ] }, { "date": "2026-06-26", "close": 1.27, "volume": 107007, "typical_volume": 123471.0, "trend": 1.110707, "fair_value": 1.556497, "relative_strength": -10.471285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.462995, "energy": 67.193953, "activity_lines": [ 1.237333, 1.180727, 1.147177, 1.126972 ] }, { "date": "2026-07-03", "close": 1.265, "volume": 84763, "typical_volume": 122566.35, "trend": 1.112143, "fair_value": 1.547106, "relative_strength": -11.160486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.021646, "energy": 66.998262, "activity_lines": [ 1.254333, 1.201636, 1.16099, 1.136927 ] }, { "date": "2026-07-10", "close": 1.22, "volume": 68234, "typical_volume": 123945.45, "trend": 1.114143, "fair_value": 1.53826, "relative_strength": -15.23746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.680909, "energy": 56.574734, "activity_lines": [ 1.247333, 1.212455, 1.169541, 1.143885 ] }, { "date": "2026-07-17", "close": 1.31, "volume": 107891, "typical_volume": 120136.45, "trend": 1.12381, "fair_value": 1.530183, "relative_strength": -4.626579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.297571, "energy": 54.028552, "activity_lines": [ 1.267667, 1.237455, 1.185949, 1.156521 ] }, { "date": "2026-07-24", "close": 1.45, "volume": 368958, "typical_volume": 131741.3, "trend": 1.137477, "fair_value": 1.522171, "relative_strength": 7.553494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.52805, "energy": 66.516471, "activity_lines": [ 1.33, 1.283364, 1.214357, 1.177566 ] }, { "date": "2026-07-31", "close": 1.46, "volume": 156294, "typical_volume": 135932.3, "trend": 1.14981, "fair_value": 1.51435, "relative_strength": 8.006953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.784967, "energy": 71.583222, "activity_lines": [ 1.382333, 1.324, 1.241571, 1.198374 ] }, { "date": "2026-08-07", "close": 1.51, "volume": 284252, "typical_volume": 142698.1, "trend": 1.164143, "fair_value": 1.507042, "relative_strength": 6.464269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.894212, "energy": 81.503616, "activity_lines": [ 1.438667, 1.366273, 1.271786, 1.221612 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }