{ "ticker": { "uuid": "1f8cfecc-2257-4d41-8430-422d014ed08a", "symbol": "603728", "name": "Shanghai Moons' Electric Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.559, "architecture_energy": 71.026, "architecture_maturity": 17.827, "architecture_confidence": 81.084, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.04, "rotation_up": 11.36, "upward_expansion": 18.19, "deceleration": 34.26, "rotation_down": 72.63, "downward_expansion": 89.19 }, "activity_lines": [ 50.755333, 54.495703, 57.815791, 59.250905 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 52.950001, "trend_reference": 62.135717, "distance_from_trend": -0.147833, "trend_direction": "Weakening", "fair_value": 59.261858, "distance_from_fair_value": -0.106508, "fair_value_direction": "Weakening", "relative_strength": -18.071405, "relative_strength_direction": "Weakening", "price_momentum": -0.240534, "excess_performance": -0.19733, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.147833, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.05295, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.106508, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.180055, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.180714, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.077902, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.240534, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.166429, "read": "Demand-led" } ], "volume": { "latest": 37102738, "relative_activity": 1.120462, "balance": 1.166429, "dry_up": 1.087393, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.143139, "annualized_volatility": 0.598922, "from_high_reference": -0.398295, "from_low_reference": 0.182448 }, "levels": { "trend_reference": 62.135717, "fair_value_reference": 59.261858, "structural_low": 44.779999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.049747, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.015183, "regime_survival": 0.6875, "best_return": 0.381331, "worst_return": -0.22624, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.254228, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.178395, "regime_survival": 0.166667, "best_return": 0.700311, "worst_return": -0.255497, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.532835, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.391501, "regime_survival": 0.25, "best_return": 1.073944, "worst_return": -0.323615, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.28872, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.140307, "regime_survival": 0.0, "best_return": 1.766205, "worst_return": 0.190826, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.104132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.112003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": -0.159776, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.046687, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.097339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.092373, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.169545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.065843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.076254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.0393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.110082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.071966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.247034, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.13969, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 59.920845, "volume": 22167860, "typical_volume": 34703902.8, "trend": 49.092122, "fair_value": 25.882154, "relative_strength": 36.631982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.746078, "energy": 35.586508, "activity_lines": [ 65.364321, 66.026834, 58.541139, 54.202042 ] }, { "date": "2023-08-04", "close": 63.446186, "volume": 43935803, "typical_volume": 35853626.15, "trend": 50.098893, "fair_value": 26.204909, "relative_strength": 41.553635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.303213, "energy": 26.739518, "activity_lines": [ 63.701184, 66.041981, 59.575038, 55.128111 ] }, { "date": "2023-08-11", "close": 61.269062, "volume": 28413380, "typical_volume": 36390174.65, "trend": 50.865865, "fair_value": 26.512693, "relative_strength": 39.188919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.987466, "energy": 22.898403, "activity_lines": [ 62.428864, 65.427497, 60.291157, 55.848767 ] }, { "date": "2023-08-18", "close": 57.334263, "volume": 37364474, "typical_volume": 36354827.3, "trend": 51.461116, "fair_value": 26.790494, "relative_strength": 31.465604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.327023, "energy": 22.664477, "activity_lines": [ 60.372914, 63.891781, 60.551177, 56.266083 ] }, { "date": "2023-08-25", "close": 54.727703, "volume": 29798388, "typical_volume": 36932618.9, "trend": 51.885368, "fair_value": 27.044733, "relative_strength": 27.349086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.225245, "energy": 18.276947, "activity_lines": [ 58.239731, 61.73917, 60.490931, 56.47683 ] }, { "date": "2023-09-01", "close": 71.705284, "volume": 55332856, "typical_volume": 38428589.25, "trend": 52.837972, "fair_value": 27.405329, "relative_strength": 61.626594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.136442, "energy": 22.404369, "activity_lines": [ 62.361622, 62.878212, 61.979866, 57.755535 ] }, { "date": "2023-09-08", "close": 68.509491, "volume": 33350675, "typical_volume": 38569596.65, "trend": 53.455979, "fair_value": 27.720754, "relative_strength": 53.472174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.715824, "energy": 28.231347, "activity_lines": [ 64.632619, 63.504292, 63.019378, 58.7666 ] }, { "date": "2023-09-15", "close": 64.12529, "volume": 19963806, "typical_volume": 38742941.05, "trend": 54.071802, "fair_value": 28.001857, "relative_strength": 42.300692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.560232, "energy": 29.907159, "activity_lines": [ 65.104662, 63.545692, 63.506989, 59.454943 ] }, { "date": "2023-09-22", "close": 63.576015, "volume": 22088377, "typical_volume": 39419645.1, "trend": 54.73315, "fair_value": 28.27506, "relative_strength": 39.133556, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.519353, "energy": 33.713048, "activity_lines": [ 65.203199, 63.579284, 63.82197, 60.068118 ] }, { "date": "2023-09-29", "close": 68.799118, "volume": 23567441, "typical_volume": 39942697.25, "trend": 55.566938, "fair_value": 28.586631, "relative_strength": 49.684701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.105674, "energy": 43.989884, "activity_lines": [ 66.626652, 64.664941, 64.516781, 60.9756 ] }, { "date": "2023-10-13", "close": 64.854332, "volume": 16566772, "typical_volume": 38823619.9, "trend": 56.338386, "fair_value": 28.867648, "relative_strength": 40.522183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.471875, "energy": 28.883645, "activity_lines": [ 65.797083, 64.940033, 64.69831, 61.574787 ] }, { "date": "2023-10-20", "close": 62.527401, "volume": 12022044, "typical_volume": 35371870.45, "trend": 57.08081, "fair_value": 29.140475, "relative_strength": 38.419475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.066112, "energy": 19.843993, "activity_lines": [ 64.6486, 64.702347, 64.596274, 61.974078 ] }, { "date": "2023-10-27", "close": 62.767082, "volume": 13538233, "typical_volume": 32720086.1, "trend": 57.700232, "fair_value": 29.417503, "relative_strength": 35.478173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.731862, "energy": 16.46041, "activity_lines": [ 63.978817, 64.524944, 64.46021, 62.340934 ] }, { "date": "2023-11-03", "close": 66.312401, "volume": 20277661, "typical_volume": 32322658.35, "trend": 58.503659, "fair_value": 29.71637, "relative_strength": 40.354687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.602799, "energy": 15.519372, "activity_lines": [ 64.581355, 64.964908, 64.600758, 62.896558 ] }, { "date": "2023-11-10", "close": 73.403038, "volume": 18704970, "typical_volume": 30815335.85, "trend": 59.600292, "fair_value": 30.044127, "relative_strength": 52.17365, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.460241, "energy": 32.244396, "activity_lines": [ 67.365012, 66.530841, 65.336405, 63.857808 ] }, { "date": "2023-11-17", "close": 70.966255, "volume": 21775645, "typical_volume": 30060835.45, "trend": 60.591097, "fair_value": 30.371748, "relative_strength": 44.224304, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.62767, "energy": 41.934102, "activity_lines": [ 69.02948, 67.31417, 65.804691, 64.591096 ] }, { "date": "2023-11-24", "close": 71.705284, "volume": 21758584, "typical_volume": 27693974.65, "trend": 61.63812, "fair_value": 30.714512, "relative_strength": 44.037604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.904213, "energy": 50.823842, "activity_lines": [ 70.532829, 68.245304, 66.364714, 65.308141 ] }, { "date": "2023-12-01", "close": 73.083458, "volume": 14140645, "typical_volume": 25856952.65, "trend": 62.778957, "fair_value": 31.069664, "relative_strength": 44.859532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.550082, "energy": 55.561267, "activity_lines": [ 71.883711, 69.368911, 67.096414, 66.046549 ] }, { "date": "2023-12-08", "close": 70.776505, "volume": 9905244, "typical_volume": 24502225.6, "trend": 63.84223, "fair_value": 31.413011, "relative_strength": 40.893934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.600971, "energy": 48.488632, "activity_lines": [ 71.77785, 69.910196, 67.589858, 66.56252 ] }, { "date": "2023-12-15", "close": 71.20594, "volume": 18415853, "typical_volume": 24154435.55, "trend": 64.885575, "fair_value": 31.7626, "relative_strength": 40.67656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.491437, "energy": 36.103685, "activity_lines": [ 71.517528, 70.398642, 68.116733, 67.037598 ] }, { "date": "2023-12-22", "close": 64.115295, "volume": 12805243, "typical_volume": 23686304.7, "trend": 65.294605, "fair_value": 32.070353, "relative_strength": 26.02725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.489831, "energy": 15.256524, "activity_lines": [ 69.04013, 69.554119, 67.932405, 66.987903 ] }, { "date": "2023-12-29", "close": 65.763123, "volume": 12900353, "typical_volume": 22134532.2, "trend": 65.800454, "fair_value": 32.39051, "relative_strength": 25.105424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.593115, "energy": 13.527007, "activity_lines": [ 67.568739, 69.022639, 67.885038, 67.01813 ] }, { "date": "2024-01-05", "close": 57.444115, "volume": 13917204, "typical_volume": 21409723.4, "trend": 66.050279, "fair_value": 32.663558, "relative_strength": 9.907564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.689026, "energy": 24.727712, "activity_lines": [ 63.720489, 66.91978, 67.034352, 66.479011 ] }, { "date": "2024-01-12", "close": 53.938744, "volume": 15398746, "typical_volume": 20311437.0, "trend": 66.199218, "fair_value": 32.900747, "relative_strength": 3.999385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.483105, "energy": 56.427422, "activity_lines": [ 59.746405, 64.276362, 65.868036, 65.697622 ] }, { "date": "2024-01-19", "close": 51.811558, "volume": 11976563, "typical_volume": 19420345.75, "trend": 65.726509, "fair_value": 33.130011, "relative_strength": 0.98433, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.11081, "energy": 75.426599, "activity_lines": [ 56.185777, 61.471159, 64.515299, 64.769386 ] }, { "date": "2024-01-26", "close": 40.246834, "volume": 39544592, "typical_volume": 18630932.55, "trend": 64.553059, "fair_value": 33.28914, "relative_strength": -23.776412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.484517, "energy": 88.878926, "activity_lines": [ 50.063199, 56.955851, 62.075046, 63.125536 ] }, { "date": "2024-02-02", "close": 35.742783, "volume": 36942532, "typical_volume": 18810525.4, "trend": 63.071349, "fair_value": 33.417176, "relative_strength": -27.859227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.817103, "energy": 94.696978, "activity_lines": [ 44.030502, 52.18016, 59.355638, 61.266808 ] }, { "date": "2024-02-09", "close": 40.446571, "volume": 38256363, "typical_volume": 19725153.25, "trend": 62.113282, "fair_value": 33.572636, "relative_strength": -22.306165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.762427, "energy": 89.373228, "activity_lines": [ 41.56709, 48.913566, 57.240242, 59.807145 ] }, { "date": "2024-02-23", "close": 48.555855, "volume": 52671634, "typical_volume": 21254316.1, "trend": 61.424858, "fair_value": 33.778619, "relative_strength": -11.121378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.231142, "energy": 83.760361, "activity_lines": [ 42.939942, 47.714786, 56.009915, 58.932472 ] }, { "date": "2024-03-01", "close": 59.820976, "volume": 66907274, "typical_volume": 23421307.75, "trend": 61.296694, "fair_value": 34.074264, "relative_strength": 8.057528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.123673, "energy": 47.561493, "activity_lines": [ 48.426694, 48.968221, 55.923981, 58.828996 ] }, { "date": "2024-03-08", "close": 56.804962, "volume": 54563232, "typical_volume": 25321130.75, "trend": 61.192831, "fair_value": 34.355208, "relative_strength": 1.408396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.295391, "energy": 24.078414, "activity_lines": [ 52.374147, 49.88029, 55.59356, 58.539207 ] }, { "date": "2024-03-15", "close": 68.110023, "volume": 63194280, "typical_volume": 27879742.55, "trend": 61.348292, "fair_value": 34.706908, "relative_strength": 20.099065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.319972, "energy": 22.151891, "activity_lines": [ 58.986078, 52.980739, 56.378143, 58.985478 ] }, { "date": "2024-03-22", "close": 66.831711, "volume": 58800314, "typical_volume": 30142846.6, "trend": 61.533714, "fair_value": 35.043877, "relative_strength": 17.007901, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.197967, "energy": 32.835804, "activity_lines": [ 63.014089, 55.806097, 57.014397, 59.339247 ] }, { "date": "2024-03-29", "close": 57.05463, "volume": 50311804, "typical_volume": 31644553.75, "trend": 61.524393, "fair_value": 35.322614, "relative_strength": -0.535017, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 5.83878, "energy": 23.729296, "activity_lines": [ 62.024064, 56.68312, 56.700146, 59.050273 ] }, { "date": "2024-04-05", "close": 53.519302, "volume": 21345343, "typical_volume": 31776572.4, "trend": 61.484113, "fair_value": 35.573168, "relative_strength": -7.920122, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -15.232223, "energy": 19.986186, "activity_lines": [ 59.289011, 56.860704, 56.093281, 58.533816 ] }, { "date": "2024-04-12", "close": 50.703022, "volume": 21982430, "typical_volume": 31786911.65, "trend": 60.784037, "fair_value": 35.804718, "relative_strength": -11.675523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.884425, "energy": 18.447692, "activity_lines": [ 56.03531, 56.495187, 55.312883, 57.838262 ] }, { "date": "2024-04-19", "close": 51.711689, "volume": 34559875, "typical_volume": 32426976.2, "trend": 60.22411, "fair_value": 36.043748, "relative_strength": -11.683723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.229007, "energy": 29.441504, "activity_lines": [ 53.524627, 56.122952, 54.725041, 57.252949 ] }, { "date": "2024-04-26", "close": 56.385513, "volume": 45948047, "typical_volume": 34017346.3, "trend": 59.966118, "fair_value": 36.306203, "relative_strength": -4.994689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.458125, "energy": 26.61258, "activity_lines": [ 53.665108, 56.310159, 54.677532, 57.005297 ] }, { "date": "2024-05-03", "close": 56.235714, "volume": 17045396, "typical_volume": 34374353.9, "trend": 59.721441, "fair_value": 36.571252, "relative_strength": -6.295053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.71888, "energy": 22.929812, "activity_lines": [ 54.452069, 56.180331, 54.695271, 56.764626 ] }, { "date": "2024-05-10", "close": 52.730343, "volume": 27855401, "typical_volume": 34846331.3, "trend": 59.185815, "fair_value": 36.816622, "relative_strength": -13.950944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.4441, "energy": 21.630201, "activity_lines": [ 54.125167, 55.273529, 54.448406, 56.313588 ] }, { "date": "2024-05-17", "close": 51.821545, "volume": 23143209, "typical_volume": 35363229.6, "trend": 58.751389, "fair_value": 37.057626, "relative_strength": -15.817601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.0794, "energy": 21.047175, "activity_lines": [ 53.54793, 54.330411, 54.202969, 55.838473 ] }, { "date": "2024-05-24", "close": 47.437336, "volume": 22042240, "typical_volume": 35820323.95, "trend": 58.248387, "fair_value": 37.257454, "relative_strength": -21.558586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.76032, "energy": 41.128136, "activity_lines": [ 51.434722, 52.680773, 53.598529, 55.108535 ] }, { "date": "2024-05-31", "close": 49.00526, "volume": 19576238, "typical_volume": 36103275.65, "trend": 57.789659, "fair_value": 37.441506, "relative_strength": -18.918759, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.196794, "energy": 53.420493, "activity_lines": [ 50.129112, 51.692078, 53.230682, 54.512204 ] }, { "date": "2024-06-07", "close": 47.48727, "volume": 28290030, "typical_volume": 36747839.85, "trend": 57.162155, "fair_value": 37.628519, "relative_strength": -20.500975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.194472, "energy": 59.74285, "activity_lines": [ 48.809522, 50.751502, 52.758448, 53.847533 ] }, { "date": "2024-06-14", "close": 46.928013, "volume": 25624869, "typical_volume": 37430255.15, "trend": 56.279654, "fair_value": 37.814993, "relative_strength": -20.955009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.573997, "energy": 64.715795, "activity_lines": [ 47.886743, 49.883196, 52.263674, 53.187266 ] }, { "date": "2024-06-21", "close": 42.401318, "volume": 26456197, "typical_volume": 36775835.4, "trend": 55.32749, "fair_value": 37.978415, "relative_strength": -27.675101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.010291, "energy": 71.477578, "activity_lines": [ 45.841887, 48.311695, 51.361041, 52.29189 ] }, { "date": "2024-06-28", "close": 40.212284, "volume": 20001304, "typical_volume": 35928774.0, "trend": 54.277723, "fair_value": 38.12425, "relative_strength": -30.245141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.024861, "energy": 81.825843, "activity_lines": [ 43.695369, 46.493129, 50.239669, 51.316715 ] }, { "date": "2024-07-05", "close": 38.433067, "volume": 15619600, "typical_volume": 34796935.85, "trend": 53.12271, "fair_value": 38.263503, "relative_strength": -32.227871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.344279, "energy": 87.412436, "activity_lines": [ 41.437448, 44.560148, 48.927564, 50.294479 ] }, { "date": "2024-07-12", "close": 37.333549, "volume": 21818968, "typical_volume": 33254302.55, "trend": 52.007945, "fair_value": 38.40049, "relative_strength": -33.813757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.855859, "energy": 89.974985, "activity_lines": [ 39.517834, 42.753664, 47.520331, 49.275824 ] }, { "date": "2024-07-19", "close": 36.973713, "volume": 17288859, "typical_volume": 30773381.8, "trend": 50.866871, "fair_value": 38.530589, "relative_strength": -34.076265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.768023, "energy": 89.869109, "activity_lines": [ 38.15519, 41.22543, 46.132268, 48.305873 ] }, { "date": "2024-07-26", "close": 35.044563, "volume": 17998312, "typical_volume": 28945135.8, "trend": 49.897846, "fair_value": 38.645521, "relative_strength": -34.924357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.807192, "energy": 91.357074, "activity_lines": [ 36.813115, 39.632926, 44.669273, 47.285079 ] }, { "date": "2024-08-02", "close": 39.90242, "volume": 72762465, "typical_volume": 29423545.05, "trend": 49.035823, "fair_value": 38.793757, "relative_strength": -25.784318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.530543, "energy": 72.392187, "activity_lines": [ 37.580777, 39.228704, 43.772551, 46.640213 ] }, { "date": "2024-08-09", "close": 36.493919, "volume": 47162637, "typical_volume": 28841661.2, "trend": 48.337483, "fair_value": 38.917725, "relative_strength": -30.701727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.273305, "energy": 63.410666, "activity_lines": [ 37.232929, 38.341754, 42.685533, 45.831058 ] }, { "date": "2024-08-16", "close": 38.443062, "volume": 57098275, "typical_volume": 29180984.75, "trend": 47.82096, "fair_value": 39.051197, "relative_strength": -26.983775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.483564, "energy": 54.29448, "activity_lines": [ 37.664072, 38.036672, 41.928613, 45.192708 ] }, { "date": "2024-08-23", "close": 32.575649, "volume": 58442845, "typical_volume": 31035859.85, "trend": 47.179763, "fair_value": 39.146294, "relative_strength": -37.06854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.377496, "energy": 60.193438, "activity_lines": [ 36.065444, 36.829228, 40.701518, 44.20914 ] }, { "date": "2024-08-30", "close": 35.804226, "volume": 62303029, "typical_volume": 33051889.8, "trend": 47.031676, "fair_value": 39.268577, "relative_strength": -30.112523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.301406, "energy": 53.351144, "activity_lines": [ 35.836211, 36.469751, 39.881638, 43.475234 ] }, { "date": "2024-09-06", "close": 35.354424, "volume": 47295504, "typical_volume": 33688671.25, "trend": 47.018731, "fair_value": 39.38365, "relative_strength": -28.697751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.089246, "energy": 52.765093, "activity_lines": [ 35.406401, 36.148438, 39.089867, 42.721863 ] }, { "date": "2024-09-13", "close": 34.774681, "volume": 30694008, "typical_volume": 32925969.3, "trend": 46.829668, "fair_value": 39.495961, "relative_strength": -27.486471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.404197, "energy": 54.856015, "activity_lines": [ 35.086543, 35.810042, 38.320774, 41.931924 ] }, { "date": "2024-09-20", "close": 35.68428, "volume": 21731430, "typical_volume": 33160271.0, "trend": 46.400615, "fair_value": 39.616394, "relative_strength": -25.759542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.875336, "energy": 47.707904, "activity_lines": [ 35.1845, 35.703543, 37.741218, 41.212867 ] }, { "date": "2024-09-27", "close": 44.080578, "volume": 62160371, "typical_volume": 34875519.5, "trend": 45.875936, "fair_value": 39.779958, "relative_strength": -18.144635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.94449, "energy": 17.834087, "activity_lines": [ 38.265142, 37.153631, 38.059173, 41.063187 ] }, { "date": "2024-10-04", "close": 47.978863, "volume": 21891616, "typical_volume": 34812939.85, "trend": 45.581732, "fair_value": 39.971375, "relative_strength": -17.012581, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.59118, "energy": 21.254613, "activity_lines": [ 41.878217, 39.183283, 38.789583, 41.19886 ] }, { "date": "2024-10-11", "close": 44.22052, "volume": 74425923, "typical_volume": 37432124.0, "trend": 44.785415, "fair_value": 40.130554, "relative_strength": -19.946172, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.347358, "energy": 22.38745, "activity_lines": [ 43.426868, 40.29443, 39.180354, 41.11104 ] }, { "date": "2024-10-18", "close": 46.37957, "volume": 73796961, "typical_volume": 40143160.15, "trend": 44.103677, "fair_value": 40.314646, "relative_strength": -16.531684, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.569045, "energy": 36.304273, "activity_lines": [ 45.10413, 41.719621, 39.792067, 41.213888 ] }, { "date": "2024-10-25", "close": 47.968868, "volume": 81695159, "typical_volume": 42813416.6, "trend": 43.800819, "fair_value": 40.508799, "relative_strength": -14.04598, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.402523, "energy": 46.45768, "activity_lines": [ 46.537499, 43.254036, 40.567645, 41.463256 ] }, { "date": "2024-11-01", "close": 45.37001, "volume": 55745865, "typical_volume": 44319466.4, "trend": 43.529176, "fair_value": 40.693484, "relative_strength": -17.363471, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.135437, "energy": 43.945806, "activity_lines": [ 46.285609, 44.142735, 41.09342, 41.564494 ] }, { "date": "2024-11-08", "close": 53.586391, "volume": 117010408, "typical_volume": 48847176.95, "trend": 43.625288, "fair_value": 40.933192, "relative_strength": -6.816149, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.068545, "energy": 57.72032, "activity_lines": [ 48.686551, 46.292696, 42.409126, 42.213346 ] }, { "date": "2024-11-15", "close": 52.177013, "volume": 78666188, "typical_volume": 51780421.15, "trend": 43.640799, "fair_value": 41.165457, "relative_strength": -5.024481, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.588111, "energy": 55.202449, "activity_lines": [ 50.243864, 47.863095, 43.537343, 42.765071 ] }, { "date": "2024-11-22", "close": 51.9771, "volume": 64336071, "typical_volume": 54216244.7, "trend": 43.493852, "fair_value": 41.388231, "relative_strength": -2.71766, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.165142, "energy": 52.745062, "activity_lines": [ 51.204108, 49.091281, 44.589546, 43.302896 ] }, { "date": "2024-11-29", "close": 53.716335, "volume": 56445418, "typical_volume": 55947567.2, "trend": 43.409872, "fair_value": 41.6254, "relative_strength": -0.383049, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.397945, "energy": 69.710707, "activity_lines": [ 52.370927, 50.322921, 45.742895, 43.962411 ] }, { "date": "2024-12-06", "close": 60.113518, "volume": 135233619, "typical_volume": 61844805.2, "trend": 43.655978, "fair_value": 41.903957, "relative_strength": 9.778244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.341736, "energy": 75.552623, "activity_lines": [ 55.286976, 52.389828, 47.427487, 45.040066 ] }, { "date": "2024-12-13", "close": 58.514221, "volume": 103107912, "typical_volume": 66100285.2, "trend": 43.879067, "fair_value": 42.170163, "relative_strength": 8.092555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.871761, "energy": 69.238457, "activity_lines": [ 56.687026, 53.874447, 48.849574, 45.998662 ] }, { "date": "2024-12-20", "close": 58.174374, "volume": 54417747, "typical_volume": 65183049.3, "trend": 44.236969, "fair_value": 42.412172, "relative_strength": 9.135263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.247846, "energy": 64.410951, "activity_lines": [ 57.645272, 55.105723, 50.127535, 46.92094 ] }, { "date": "2024-12-27", "close": 57.864506, "volume": 64258976, "typical_volume": 66037866.25, "trend": 44.532277, "fair_value": 42.639594, "relative_strength": 8.18441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.106877, "energy": 60.897048, "activity_lines": [ 58.100404, 56.026954, 51.288976, 47.800136 ] }, { "date": "2025-01-03", "close": 48.998413, "volume": 38420065, "typical_volume": 65103955.75, "trend": 44.582648, "fair_value": 42.791408, "relative_strength": -2.189779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.710219, "energy": 38.746173, "activity_lines": [ 55.207678, 55.12735, 51.504262, 48.088274 ] }, { "date": "2025-01-10", "close": 53.946236, "volume": 63247034, "typical_volume": 65344165.2, "trend": 44.816589, "fair_value": 42.984358, "relative_strength": 9.49423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.914372, "energy": 28.587696, "activity_lines": [ 54.278755, 55.108631, 52.140506, 48.692376 ] }, { "date": "2025-01-17", "close": 60.473358, "volume": 100190532, "typical_volume": 67238540.35, "trend": 45.41899, "fair_value": 43.228567, "relative_strength": 19.976253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.499584, "energy": 33.00939, "activity_lines": [ 55.936691, 56.120731, 53.296615, 49.702491 ] }, { "date": "2025-01-24", "close": 66.770584, "volume": 80134918, "typical_volume": 68880511.05, "trend": 46.304267, "fair_value": 43.50907, "relative_strength": 31.66563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.875758, "energy": 46.066016, "activity_lines": [ 59.563093, 58.152563, 54.934989, 51.080013 ] }, { "date": "2025-01-31", "close": 62.292557, "volume": 13345434, "typical_volume": 68013082.35, "trend": 47.099583, "fair_value": 43.757495, "relative_strength": 22.108517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.003645, "energy": 54.670113, "activity_lines": [ 61.123739, 59.104871, 55.997283, 52.111515 ] }, { "date": "2025-02-07", "close": 78.565384, "volume": 49834845, "typical_volume": 69418253.1, "trend": 48.473978, "fair_value": 44.125187, "relative_strength": 49.57422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.727223, "energy": 85.220199, "activity_lines": [ 67.813457, 62.82832, 58.478332, 54.141567 ] }, { "date": "2025-02-14", "close": 72.368118, "volume": 94167984, "typical_volume": 71018633.75, "trend": 49.653791, "fair_value": 44.443863, "relative_strength": 34.778838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.561382, "energy": 82.196453, "activity_lines": [ 70.466288, 64.973194, 60.16497, 55.683124 ] }, { "date": "2025-02-21", "close": 90.700043, "volume": 99972014, "typical_volume": 74922653.65, "trend": 51.508974, "fair_value": 44.893287, "relative_strength": 65.186114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.780014, "energy": 94.175005, "activity_lines": [ 78.001636, 70.228333, 63.462803, 58.33127 ] }, { "date": "2025-02-28", "close": 77.106033, "volume": 96175678, "typical_volume": 76010141.4, "trend": 52.749094, "fair_value": 45.257353, "relative_strength": 42.307885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.745098, "energy": 82.104679, "activity_lines": [ 78.990534, 72.426638, 65.262534, 59.982693 ] }, { "date": "2025-03-07", "close": 80.564507, "volume": 74248838, "typical_volume": 76032735.25, "trend": 54.218114, "fair_value": 45.655488, "relative_strength": 45.515123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.540938, "energy": 72.135554, "activity_lines": [ 80.443228, 74.909544, 67.235046, 61.777236 ] }, { "date": "2025-03-14", "close": 75.686661, "volume": 66963181, "typical_volume": 75296136.35, "trend": 55.459567, "fair_value": 46.017774, "relative_strength": 34.85109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.536598, "energy": 56.024646, "activity_lines": [ 79.051842, 76.092842, 68.580216, 63.162303 ] }, { "date": "2025-03-21", "close": 71.198639, "volume": 45712421, "typical_volume": 74794464.15, "trend": 56.747, "fair_value": 46.348935, "relative_strength": 29.034025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.986557, "energy": 41.626334, "activity_lines": [ 76.356365, 75.974895, 69.365966, 64.177727 ] }, { "date": "2025-03-28", "close": 69.269485, "volume": 40627869, "typical_volume": 70975337.2, "trend": 57.862509, "fair_value": 46.676766, "relative_strength": 25.762915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.786025, "energy": 28.42334, "activity_lines": [ 73.095801, 75.192512, 69.844993, 64.985629 ] }, { "date": "2025-04-04", "close": 66.000923, "volume": 28745120, "typical_volume": 68479283.8, "trend": 58.884059, "fair_value": 46.987273, "relative_strength": 19.837879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.581189, "energy": 23.213871, "activity_lines": [ 70.17442, 73.655916, 69.938047, 65.510688 ] }, { "date": "2025-04-11", "close": 59.163933, "volume": 54522608, "typical_volume": 67988610.65, "trend": 59.697034, "fair_value": 47.258662, "relative_strength": 10.675809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.40885, "energy": 18.686553, "activity_lines": [ 65.714383, 70.890225, 69.314131, 65.528745 ] }, { "date": "2025-04-18", "close": 56.555088, "volume": 30502556, "typical_volume": 66691467.55, "trend": 60.392728, "fair_value": 47.516891, "relative_strength": 4.504994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.06187, "energy": 23.947814, "activity_lines": [ 61.811437, 67.707082, 68.407531, 65.326038 ] }, { "date": "2025-04-25", "close": 64.061775, "volume": 83664088, "typical_volume": 64112991.0, "trend": 61.058768, "fair_value": 47.826295, "relative_strength": 17.555331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.410081, "energy": 21.315874, "activity_lines": [ 61.686157, 66.288979, 68.202335, 65.562751 ] }, { "date": "2025-05-02", "close": 65.840996, "volume": 27975993, "typical_volume": 60356395.05, "trend": 61.654172, "fair_value": 48.154041, "relative_strength": 21.133802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.310242, "energy": 18.463443, "activity_lines": [ 62.629742, 65.345395, 68.147788, 65.871282 ] }, { "date": "2025-05-09", "close": 64.131752, "volume": 44734759, "typical_volume": 59872245.65, "trend": 62.31788, "fair_value": 48.475093, "relative_strength": 15.434747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.689143, "energy": 14.520745, "activity_lines": [ 63.232145, 64.543022, 67.895566, 66.031126 ] }, { "date": "2025-05-16", "close": 61.962704, "volume": 44105940, "typical_volume": 58864593.85, "trend": 62.837318, "fair_value": 48.783006, "relative_strength": 10.435517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.03022, "energy": 7.784906, "activity_lines": [ 63.236144, 63.582172, 67.4084, 66.008211 ] }, { "date": "2025-05-23", "close": 58.434258, "volume": 32849532, "typical_volume": 58586067.2, "trend": 63.186164, "fair_value": 49.075618, "relative_strength": 4.488028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.017366, "energy": 19.164911, "activity_lines": [ 61.877409, 62.318002, 66.565676, 65.724143 ] }, { "date": "2025-05-30", "close": 55.45557, "volume": 26056963, "typical_volume": 56726563.65, "trend": 63.522349, "fair_value": 49.346654, "relative_strength": -0.890849, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.115931, "energy": 42.789663, "activity_lines": [ 59.4005, 60.825932, 65.394335, 65.225395 ] }, { "date": "2025-06-06", "close": 56.655041, "volume": 24636090, "typical_volume": 52948841.55, "trend": 63.624637, "fair_value": 49.622325, "relative_strength": -0.014705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.672518, "energy": 54.376629, "activity_lines": [ 57.897161, 59.838185, 64.330042, 64.782343 ] }, { "date": "2025-06-13", "close": 54.336063, "volume": 29825242, "typical_volume": 50433357.75, "trend": 63.696606, "fair_value": 49.879057, "relative_strength": -3.937772, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.585142, "energy": 65.305899, "activity_lines": [ 56.233227, 58.658159, 63.063076, 64.18308 ] }, { "date": "2025-06-20", "close": 54.009998, "volume": 34206997, "typical_volume": 51476435.9, "trend": 63.764369, "fair_value": 50.138091, "relative_strength": -4.240683, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.382651, "energy": 76.042432, "activity_lines": [ 55.113651, 57.630938, 61.824269, 63.558138 ] }, { "date": "2025-06-27", "close": 57.119999, "volume": 41988503, "typical_volume": 51084118.8, "trend": 63.877825, "fair_value": 50.410378, "relative_strength": -0.984346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.162429, "energy": 64.029089, "activity_lines": [ 55.560922, 57.262878, 60.921092, 63.129469 ] }, { "date": "2025-07-04", "close": 55.0, "volume": 28039387, "typical_volume": 47777688.95, "trend": 63.707374, "fair_value": 50.669076, "relative_strength": -6.280509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.957768, "energy": 55.187701, "activity_lines": [ 55.389144, 56.499094, 59.918132, 62.556706 ] }, { "date": "2025-07-11", "close": 55.709999, "volume": 32186688, "typical_volume": 44388422.65, "trend": 63.6139, "fair_value": 50.926342, "relative_strength": -6.446456, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.197216, "energy": 49.573584, "activity_lines": [ 55.484403, 56.029159, 59.065497, 62.040746 ] }, { "date": "2025-07-18", "close": 59.029999, "volume": 52146806, "typical_volume": 42186979.05, "trend": 63.642421, "fair_value": 51.169826, "relative_strength": -2.030813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.46366, "energy": 33.775523, "activity_lines": [ 56.749332, 56.347061, 58.695671, 61.74501 ] }, { "date": "2025-07-25", "close": 60.349998, "volume": 55436697, "typical_volume": 41246372.0, "trend": 63.72527, "fair_value": 51.419672, "relative_strength": -2.005649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.128049, "energy": 26.649442, "activity_lines": [ 58.141332, 56.997722, 58.537635, 61.532596 ] }, { "date": "2025-08-01", "close": 58.040001, "volume": 37062539, "typical_volume": 39751339.9, "trend": 64.026657, "fair_value": 51.662062, "relative_strength": -5.137833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.388733, "energy": 22.164139, "activity_lines": [ 58.340666, 57.257706, 58.25586, 61.165805 ] }, { "date": "2025-08-08", "close": 60.400002, "volume": 48214380, "typical_volume": 39876437.85, "trend": 64.241782, "fair_value": 51.919517, "relative_strength": -3.738479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.296018, "energy": 23.429857, "activity_lines": [ 59.265334, 57.953948, 58.282878, 60.931827 ] }, { "date": "2025-08-15", "close": 62.68, "volume": 60336500, "typical_volume": 40861869.4, "trend": 64.315337, "fair_value": 52.18302, "relative_strength": -2.163393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.94412, "energy": 15.026259, "activity_lines": [ 60.59, 58.974837, 58.578461, 60.831067 ] }, { "date": "2025-08-22", "close": 65.82, "volume": 73821463, "typical_volume": 43115686.55, "trend": 64.283651, "fair_value": 52.389481, "relative_strength": -1.360034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.045515, "energy": 25.093391, "activity_lines": [ 62.496667, 60.457091, 59.20447, 60.928142 ] }, { "date": "2025-08-29", "close": 64.43, "volume": 59952498, "typical_volume": 43387181.05, "trend": 64.354899, "fair_value": 52.55564, "relative_strength": -4.679496, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.07871, "energy": 26.306314, "activity_lines": [ 63.487334, 61.477818, 59.69896, 60.937584 ] }, { "date": "2025-09-05", "close": 62.59, "volume": 71912897, "typical_volume": 45457698.1, "trend": 63.822386, "fair_value": 52.691526, "relative_strength": -6.670973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.106333, "energy": 24.456017, "activity_lines": [ 63.592667, 61.974546, 59.993135, 60.823719 ] }, { "date": "2025-09-12", "close": 71.900002, "volume": 133109277, "typical_volume": 47929957.55, "trend": 63.806782, "fair_value": 52.820024, "relative_strength": 4.946664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.742054, "energy": 56.991104, "activity_lines": [ 66.498001, 64.064546, 61.145239, 61.344856 ] }, { "date": "2025-09-19", "close": 72.370003, "volume": 126663696, "typical_volume": 52864342.7, "trend": 63.195781, "fair_value": 53.004089, "relative_strength": 6.346964, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.749667, "energy": 59.709646, "activity_lines": [ 68.793335, 65.932728, 62.30478, 61.897321 ] }, { "date": "2025-09-26", "close": 79.489998, "volume": 107337454, "typical_volume": 55994477.45, "trend": 63.275246, "fair_value": 53.232836, "relative_strength": 15.75437, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.263787, "energy": 71.309172, "activity_lines": [ 72.816001, 68.792546, 64.111326, 62.948561 ] }, { "date": "2025-10-03", "close": 84.639999, "volume": 42414910, "typical_volume": 55909925.95, "trend": 63.411096, "fair_value": 53.496323, "relative_strength": 20.559571, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.563553, "energy": 90.74047, "activity_lines": [ 77.644, 72.216728, 66.335213, 64.326932 ] }, { "date": "2025-10-10", "close": 78.519997, "volume": 36187584, "typical_volume": 56076828.55, "trend": 63.505541, "fair_value": 53.753633, "relative_strength": 10.679289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.374244, "energy": 81.859774, "activity_lines": [ 79.084666, 74.086545, 67.868256, 65.3017 ] }, { "date": "2025-10-17", "close": 67.040001, "volume": 61596321, "typical_volume": 57853796.45, "trend": 63.366919, "fair_value": 53.941062, "relative_strength": -4.420114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.360627, "energy": 57.002608, "activity_lines": [ 75.636666, 73.496727, 68.21232, 65.52973 ] }, { "date": "2025-10-24", "close": 70.720001, "volume": 44017157, "typical_volume": 58822849.8, "trend": 63.41527, "fair_value": 54.187373, "relative_strength": -2.341278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.918982, "energy": 41.312265, "activity_lines": [ 73.739333, 73.455273, 68.851696, 66.004122 ] }, { "date": "2025-10-31", "close": 73.349998, "volume": 52320675, "typical_volume": 59947621.45, "trend": 63.660239, "fair_value": 54.46237, "relative_strength": 0.681436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.642511, "energy": 24.831135, "activity_lines": [ 72.828666, 73.745818, 69.674571, 66.645072 ] }, { "date": "2025-11-07", "close": 70.160004, "volume": 37653967, "typical_volume": 60119969.95, "trend": 64.026775, "fair_value": 54.725359, "relative_strength": -4.928801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.956947, "energy": 23.592252, "activity_lines": [ 71.264001, 73.319455, 70.103095, 67.064412 ] }, { "date": "2025-11-14", "close": 66.32, "volume": 25331872, "typical_volume": 59287138.4, "trend": 64.352272, "fair_value": 54.974921, "relative_strength": -10.062557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.663491, "energy": 18.491864, "activity_lines": [ 69.384668, 72.090728, 70.089, 67.212362 ] }, { "date": "2025-11-21", "close": 64.639999, "volume": 23682636, "typical_volume": 59069300.85, "trend": 64.371546, "fair_value": 55.174777, "relative_strength": -8.873858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.697453, "energy": 15.235206, "activity_lines": [ 67.758667, 70.488727, 69.871095, 67.230925 ] }, { "date": "2025-11-28", "close": 66.290001, "volume": 23764577, "typical_volume": 58648195.3, "trend": 64.386513, "fair_value": 55.401321, "relative_strength": -7.924491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.776508, "energy": 14.794304, "activity_lines": [ 66.842667, 69.318728, 69.764429, 67.354696 ] }, { "date": "2025-12-05", "close": 68.650002, "volume": 33505168, "typical_volume": 57716113.4, "trend": 64.537121, "fair_value": 55.642611, "relative_strength": -4.986881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.830703, "energy": 14.500372, "activity_lines": [ 67.008668, 68.688364, 69.832143, 67.62976 ] }, { "date": "2025-12-12", "close": 67.0, "volume": 31027972, "typical_volume": 56495677.15, "trend": 64.705031, "fair_value": 55.88221, "relative_strength": -6.947166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.360307, "energy": 12.976044, "activity_lines": [ 66.938001, 67.955092, 69.696905, 67.788656 ] }, { "date": "2025-12-19", "close": 62.119999, "volume": 24952108, "typical_volume": 55890155.6, "trend": 64.827889, "fair_value": 56.091039, "relative_strength": -13.632103, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.412844, "energy": 20.603614, "activity_lines": [ 65.451333, 66.655273, 69.065238, 67.621879 ] }, { "date": "2025-12-26", "close": 66.279999, "volume": 32305684, "typical_volume": 55094720.8, "trend": 65.188703, "fair_value": 56.333375, "relative_strength": -9.522942, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.502908, "energy": 19.851513, "activity_lines": [ 65.631333, 66.41, 68.810333, 67.715564 ] }, { "date": "2026-01-02", "close": 72.349998, "volume": 45796783, "typical_volume": 54367734.95, "trend": 65.711869, "fair_value": 56.576133, "relative_strength": -1.669461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.386398, "energy": 15.95789, "activity_lines": [ 67.725332, 67.282181, 69.105524, 68.177583 ] }, { "date": "2026-01-09", "close": 73.260002, "volume": 52856678, "typical_volume": 53319495.7, "trend": 66.342667, "fair_value": 56.838981, "relative_strength": -4.170602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.967774, "energy": 23.113196, "activity_lines": [ 69.718666, 68.290182, 69.441333, 68.664559 ] }, { "date": "2026-01-16", "close": 73.650002, "volume": 61232892, "typical_volume": 53383515.4, "trend": 66.997333, "fair_value": 57.098, "relative_strength": -3.155481, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.893982, "energy": 36.134826, "activity_lines": [ 71.534667, 69.370728, 69.778857, 69.136 ] }, { "date": "2026-01-23", "close": 75.510002, "volume": 65698749, "typical_volume": 53072808.0, "trend": 67.610334, "fair_value": 57.336783, "relative_strength": -1.299302, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.099612, "energy": 56.205783, "activity_lines": [ 73.527335, 70.726001, 70.249619, 69.685205 ] }, { "date": "2026-01-30", "close": 69.720001, "volume": 44325597, "typical_volume": 48633624.0, "trend": 68.101, "fair_value": 57.53065, "relative_strength": -8.251433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.968691, "energy": 45.568583, "activity_lines": [ 72.697335, 70.861455, 70.107429, 69.821312 ] }, { "date": "2026-02-06", "close": 70.139999, "volume": 31761849, "typical_volume": 43888531.65, "trend": 68.582, "fair_value": 57.711034, "relative_strength": -5.869401, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.995312, "energy": 33.03276, "activity_lines": [ 71.778001, 70.98091, 70.015619, 69.952861 ] }, { "date": "2026-02-13", "close": 72.459999, "volume": 25896971, "typical_volume": 39816507.5, "trend": 69.029667, "fair_value": 57.899065, "relative_strength": -2.753532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.869591, "energy": 23.063318, "activity_lines": [ 71.779333, 71.452182, 70.155381, 70.203054 ] }, { "date": "2026-02-27", "close": 69.129997, "volume": 27779528, "typical_volume": 39084738.4, "trend": 69.322334, "fair_value": 58.02189, "relative_strength": -8.031878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.817074, "energy": 10.966152, "activity_lines": [ 70.723999, 71.248727, 70.011476, 70.209527 ] }, { "date": "2026-03-06", "close": 62.740002, "volume": 26944616, "typical_volume": 38622590.0, "trend": 69.479, "fair_value": 58.131437, "relative_strength": -15.025415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.327601, "energy": 21.814289, "activity_lines": [ 67.84, 69.844727, 69.332857, 69.78486 ] }, { "date": "2026-03-13", "close": 61.52, "volume": 22728293, "typical_volume": 36679188.6, "trend": 69.516334, "fair_value": 58.24544, "relative_strength": -15.286074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.081893, "energy": 57.81697, "activity_lines": [ 65.400666, 68.207636, 68.613191, 69.271376 ] }, { "date": "2026-03-20", "close": 57.18, "volume": 19684531, "typical_volume": 35462557.3, "trend": 69.333, "fair_value": 58.331302, "relative_strength": -17.823778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.784474, "energy": 77.175317, "activity_lines": [ 62.061333, 65.868, 67.506476, 68.475484 ] }, { "date": "2026-03-27", "close": 57.779999, "volume": 32682918, "typical_volume": 34480669.45, "trend": 69.065, "fair_value": 58.434309, "relative_strength": -15.450739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.739599, "energy": 80.424026, "activity_lines": [ 59.786, 63.913272, 66.521381, 67.730129 ] }, { "date": "2026-04-03", "close": 55.619999, "volume": 15994557, "typical_volume": 33397698.95, "trend": 68.771333, "fair_value": 58.532805, "relative_strength": -17.329337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.40829, "energy": 85.022136, "activity_lines": [ 57.769333, 61.847272, 65.404714, 66.86271 ] }, { "date": "2026-04-10", "close": 58.540001, "volume": 16435130, "typical_volume": 32952861.85, "trend": 68.636333, "fair_value": 58.624828, "relative_strength": -14.827457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.249835, "energy": 80.119438, "activity_lines": [ 57.626667, 60.64, 64.635381, 66.202624 ] }, { "date": "2026-04-17", "close": 59.635681, "volume": 20875377, "typical_volume": 32812498.9, "trend": 68.227523, "fair_value": 58.736534, "relative_strength": -14.290208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.298201, "energy": 67.785879, "activity_lines": [ 58.129227, 59.940487, 64.007446, 65.621936 ] }, { "date": "2026-04-24", "close": 57.046738, "volume": 22499863, "typical_volume": 32749263.2, "trend": 67.716747, "fair_value": 58.842577, "relative_strength": -18.283444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.677515, "energy": 53.623043, "activity_lines": [ 57.894428, 58.953609, 63.156775, 64.900595 ] }, { "date": "2026-05-01", "close": 59.325806, "volume": 21392588, "typical_volume": 32143634.2, "trend": 67.044608, "fair_value": 58.958498, "relative_strength": -15.207557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.945047, "energy": 43.245753, "activity_lines": [ 58.428202, 58.619166, 62.567173, 64.359244 ] }, { "date": "2026-05-08", "close": 63.454124, "volume": 28199538, "typical_volume": 32002212.5, "trend": 66.338412, "fair_value": 59.106956, "relative_strength": -10.28125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.072833, "energy": 30.098949, "activity_lines": [ 60.235028, 59.27413, 62.415146, 64.1276 ] }, { "date": "2026-05-15", "close": 64.963509, "volume": 50046404, "typical_volume": 33256927.3, "trend": 65.886529, "fair_value": 59.274297, "relative_strength": -6.788556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.643743, "energy": 19.405815, "activity_lines": [ 62.022708, 60.306726, 62.423755, 64.038897 ] }, { "date": "2026-05-22", "close": 68.162209, "volume": 72530720, "typical_volume": 35268179.1, "trend": 65.923936, "fair_value": 59.462014, "relative_strength": -1.458672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.29687, "energy": 18.850636, "activity_lines": [ 64.448387, 61.880475, 62.723461, 64.185715 ] }, { "date": "2026-05-29", "close": 61.295002, "volume": 67160391, "typical_volume": 36336359.5, "trend": 65.609769, "fair_value": 59.599126, "relative_strength": -10.17594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.454542, "energy": 24.049207, "activity_lines": [ 64.016562, 62.084874, 62.360185, 63.887074 ] }, { "date": "2026-06-05", "close": 65.793167, "volume": 19131575, "typical_volume": 34650104.35, "trend": 65.357875, "fair_value": 59.688541, "relative_strength": -2.580859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.500551, "energy": 16.372661, "activity_lines": [ 64.800907, 63.032304, 62.477948, 63.898906 ] }, { "date": "2026-06-12", "close": 60.675259, "volume": 13117098, "typical_volume": 32244314.65, "trend": 65.041717, "fair_value": 59.753205, "relative_strength": -10.06925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.078579, "energy": 14.290836, "activity_lines": [ 63.448126, 62.90351, 62.143848, 63.596802 ] }, { "date": "2026-06-19", "close": 63.860001, "volume": 36620478, "typical_volume": 30790401.1, "trend": 64.959717, "fair_value": 59.842376, "relative_strength": -6.662129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.856979, "energy": 8.11264, "activity_lines": [ 63.342184, 63.261847, 62.174841, 63.520562 ] }, { "date": "2026-06-26", "close": 55.84, "volume": 10196059, "typical_volume": 29083924.2, "trend": 64.666383, "fair_value": 59.883206, "relative_strength": -16.891933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.556642, "energy": 30.269825, "activity_lines": [ 60.636474, 62.065274, 61.4975, 62.932193 ] }, { "date": "2026-07-03", "close": 68.019997, "volume": 26383484, "typical_volume": 28815005.95, "trend": 64.72405, "fair_value": 59.8962, "relative_strength": 0.809514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.939842, "energy": 9.052404, "activity_lines": [ 62.812245, 63.152259, 62.046255, 63.148556 ] }, { "date": "2026-07-10", "close": 60.360001, "volume": 64978619, "typical_volume": 30769088.35, "trend": 64.447716, "fair_value": 59.799467, "relative_strength": -9.403392, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.002661, "energy": 16.239291, "activity_lines": [ 61.98635, 62.647003, 61.875581, 62.867004 ] }, { "date": "2026-07-17", "close": 49.540001, "volume": 45861194, "typical_volume": 31673171.65, "trend": 63.865716, "fair_value": 59.602967, "relative_strength": -20.812983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.062835, "energy": 51.663739, "activity_lines": [ 57.916, 60.155671, 60.73205, 61.905216 ] }, { "date": "2026-07-24", "close": 46.459999, "volume": 31417772, "typical_volume": 31896829.45, "trend": 63.343716, "fair_value": 59.457271, "relative_strength": -26.325205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.365919, "energy": 65.57673, "activity_lines": [ 53.561333, 57.357323, 59.388471, 60.782267 ] }, { "date": "2026-07-31", "close": 49.439999, "volume": 29649047, "typical_volume": 32242867.15, "trend": 62.782383, "fair_value": 59.330549, "relative_strength": -21.614269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.527186, "energy": 72.701221, "activity_lines": [ 51.36, 55.43722, 58.406226, 59.885253 ] }, { "date": "2026-08-07", "close": 52.950001, "volume": 37102738, "typical_volume": 33113777.5, "trend": 62.135717, "fair_value": 59.261858, "relative_strength": -18.071405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.559167, "energy": 71.025922, "activity_lines": [ 50.755333, 54.495703, 57.815791, 59.250905 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }