{ "ticker": { "uuid": "1f8fba91-7ebf-4cf5-b330-d93963130771", "symbol": "VIT-B", "name": "Vitec Software Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.123, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -35.811, "architecture_energy": 24.14, "architecture_maturity": 22.343, "architecture_confidence": 68.393, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.68, "rotation_up": 21.88, "upward_expansion": 15.66, "deceleration": 58.73, "rotation_down": 42.9, "downward_expansion": 63.33 }, "activity_lines": [ 230.600002, 229.853002, 238.651314, 240.811365 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 244.800003, "trend_reference": 244.989644, "distance_from_trend": -0.000774, "trend_direction": "Weakening", "fair_value": 435.133973, "distance_from_fair_value": -0.437415, "fair_value_direction": "Weakening", "relative_strength": -23.152912, "relative_strength_direction": "Improving", "price_momentum": -0.051756, "excess_performance": -0.11325, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000774, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.087358, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.437415, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.001736, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.231529, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.06135, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.051756, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.436427, "read": "Supply-led" } ], "volume": { "latest": 532015, "relative_activity": 0.990846, "balance": 0.436427, "dry_up": 1.348724, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.086419, "annualized_volatility": 0.428622, "from_high_reference": -0.366257, "from_low_reference": 0.154717 }, "levels": { "trend_reference": 244.989644, "fair_value_reference": 435.133973, "structural_low": 212.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.019159, "positive_rate": 0.541667, "directional_follow_through": 0.458333, "median_excess_return": 0.003252, "regime_survival": 0.791667, "best_return": 0.21509, "worst_return": -0.191115, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.096606, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.066005, "regime_survival": 0.375, "best_return": 0.36805, "worst_return": -0.232555, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.131255, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.050595, "regime_survival": 0.166667, "best_return": 0.355595, "worst_return": -0.273369, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.107953, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.15679, "regime_survival": 0.666667, "best_return": 0.214181, "worst_return": -0.248061, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-02-09", "tenure": "Developing", "return": -0.008711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": 0.010444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": -0.066434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": -0.038033, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.06746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-10-11", "tenure": "Established", "return": -0.069769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": 0.228166, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.141166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.112245, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.182606, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": -0.066495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2026-05-01", "tenure": "Extended", "return": -0.40647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.120488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.047049, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 553.183716, "volume": 79715, "typical_volume": 151300.05, "trend": 521.48045, "fair_value": 422.287503, "relative_strength": 19.895426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.483869, "energy": 46.192145, "activity_lines": [ 570.855575, 563.442235, 551.300362, 539.729727 ] }, { "date": "2023-08-25", "close": 580.622375, "volume": 172822, "typical_volume": 154545.55, "trend": 526.093798, "fair_value": 424.20144, "relative_strength": 24.925339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.886043, "energy": 39.844053, "activity_lines": [ 573.305432, 568.024337, 555.060703, 543.545335 ] }, { "date": "2023-09-01", "close": 575.722717, "volume": 230815, "typical_volume": 159689.5, "trend": 528.96935, "fair_value": 426.130487, "relative_strength": 21.055475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.122332, "energy": 35.313432, "activity_lines": [ 573.468774, 571.179258, 558.118381, 546.747201 ] }, { "date": "2023-09-08", "close": 568.373047, "volume": 140008, "typical_volume": 154267.1, "trend": 532.131254, "fair_value": 427.944195, "relative_strength": 19.426322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.645173, "energy": 25.751971, "activity_lines": [ 571.6722, 572.016676, 560.160841, 549.289375 ] }, { "date": "2023-09-15", "close": 525.745056, "volume": 744286, "typical_volume": 178010.6, "trend": 533.84615, "fair_value": 429.39161, "relative_strength": 9.054598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.452182, "energy": 10.812023, "activity_lines": [ 556.254272, 564.426489, 557.705218, 548.877362 ] }, { "date": "2023-09-22", "close": 507.125946, "volume": 166820, "typical_volume": 181586.0, "trend": 535.624962, "fair_value": 430.854133, "relative_strength": 6.073018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.101427, "energy": 14.813574, "activity_lines": [ 538.38646, 553.210477, 553.485323, 547.153478 ] }, { "date": "2023-09-29", "close": 503.760986, "volume": 139990, "typical_volume": 183695.15, "trend": 535.971397, "fair_value": 432.242306, "relative_strength": 5.350394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.507634, "energy": 32.050184, "activity_lines": [ 522.467513, 542.54969, 549.119509, 545.097737 ] }, { "date": "2023-10-06", "close": 481.295349, "volume": 169449, "typical_volume": 188315.8, "trend": 535.601577, "fair_value": 433.421271, "relative_strength": 0.320819, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.345835, "energy": 57.989023, "activity_lines": [ 504.184112, 529.023549, 542.790702, 541.57025 ] }, { "date": "2023-10-13", "close": 441.269073, "volume": 335280, "typical_volume": 200171.95, "trend": 534.076833, "fair_value": 434.368495, "relative_strength": -9.673518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.467918, "energy": 79.643758, "activity_lines": [ 478.853778, 510.070395, 532.921787, 535.484282 ] }, { "date": "2023-10-20", "close": 422.040863, "volume": 465968, "typical_volume": 200351.0, "trend": 531.699248, "fair_value": 435.33838, "relative_strength": -9.041128, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.068682, "energy": 94.100545, "activity_lines": [ 455.587638, 490.092541, 521.61188, 528.256155 ] }, { "date": "2023-10-27", "close": 424.591553, "volume": 284284, "typical_volume": 210916.05, "trend": 528.444095, "fair_value": 436.340139, "relative_strength": -7.230368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.883185, "energy": 91.878607, "activity_lines": [ 440.085341, 473.488475, 511.126946, 521.345982 ] }, { "date": "2023-11-03", "close": 450.88327, "volume": 153585, "typical_volume": 208730.75, "trend": 525.771661, "fair_value": 437.333468, "relative_strength": -5.133207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.707526, "energy": 87.121106, "activity_lines": [ 438.849243, 464.002761, 503.664614, 516.342057 ] }, { "date": "2023-11-10", "close": 475.605347, "volume": 143868, "typical_volume": 209191.45, "trend": 524.641161, "fair_value": 438.593936, "relative_strength": 0.273322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.823544, "energy": 66.942947, "activity_lines": [ 449.379018, 461.370863, 499.034103, 513.105521 ] }, { "date": "2023-11-17", "close": 500.327423, "volume": 141869, "typical_volume": 204777.35, "trend": 525.440892, "fair_value": 439.95389, "relative_strength": 1.038944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.738244, "energy": 40.070304, "activity_lines": [ 468.528819, 465.054204, 496.977843, 511.536893 ] }, { "date": "2023-11-24", "close": 507.194611, "volume": 113703, "typical_volume": 203290.05, "trend": 524.759709, "fair_value": 441.333028, "relative_strength": 0.61481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.222643, "energy": 27.933103, "activity_lines": [ 486.030459, 471.223318, 495.722303, 510.359713 ] }, { "date": "2023-12-01", "close": 518.47644, "volume": 231140, "typical_volume": 206157.45, "trend": 523.916188, "fair_value": 442.750333, "relative_strength": 1.547077, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.74244, "energy": 28.233468, "activity_lines": [ 501.615792, 479.780954, 495.566561, 509.954341 ] }, { "date": "2023-12-08", "close": 526.815247, "volume": 109100, "typical_volume": 204672.35, "trend": 523.448519, "fair_value": 444.186941, "relative_strength": 0.117462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.192485, "energy": 25.568588, "activity_lines": [ 513.721735, 489.648364, 496.456594, 510.141377 ] }, { "date": "2023-12-15", "close": 562.132507, "volume": 179378, "typical_volume": 207848.05, "trend": 524.239667, "fair_value": 445.756801, "relative_strength": 3.175923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.515082, "energy": 41.428663, "activity_lines": [ 532.537966, 505.517925, 500.919736, 512.637118 ] }, { "date": "2023-12-22", "close": 563.677185, "volume": 142203, "typical_volume": 210272.45, "trend": 525.588072, "fair_value": 447.315796, "relative_strength": 3.463851, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.255386, "energy": 49.192884, "activity_lines": [ 546.100612, 520.198571, 505.629703, 515.181474 ] }, { "date": "2023-12-29", "close": 574.970398, "volume": 49888, "typical_volume": 209708.55, "trend": 526.611369, "fair_value": 448.881917, "relative_strength": 4.260792, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.841883, "energy": 66.971845, "activity_lines": [ 559.204346, 534.706926, 511.479574, 518.367431 ] }, { "date": "2024-01-05", "close": 560.731201, "volume": 78851, "typical_volume": 209665.35, "trend": 527.518957, "fair_value": 450.453106, "relative_strength": 3.832072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.654687, "energy": 64.280464, "activity_lines": [ 563.043294, 543.8458, 516.007245, 520.56871 ] }, { "date": "2024-01-12", "close": 579.389465, "volume": 131076, "typical_volume": 207578.05, "trend": 528.461141, "fair_value": 452.271324, "relative_strength": 5.824141, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.823739, "energy": 64.929211, "activity_lines": [ 570.28468, 553.901818, 522.275953, 523.915195 ] }, { "date": "2024-01-19", "close": 561.713257, "volume": 144745, "typical_volume": 203274.55, "trend": 529.793024, "fair_value": 453.954477, "relative_strength": 4.713646, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.296122, "energy": 51.135608, "activity_lines": [ 568.129049, 558.407504, 526.867084, 526.060492 ] }, { "date": "2024-01-26", "close": 580.862488, "volume": 75064, "typical_volume": 200027.35, "trend": 531.450616, "fair_value": 455.816323, "relative_strength": 4.608301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.362204, "energy": 44.617797, "activity_lines": [ 572.384444, 564.829271, 533.348662, 529.355297 ] }, { "date": "2024-02-02", "close": 514.576355, "volume": 341141, "typical_volume": 179870.1, "trend": 531.519303, "fair_value": 457.076109, "relative_strength": -7.272416, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.588429, "energy": 17.596584, "activity_lines": [ 553.398775, 557.734739, 533.457803, 528.266635 ] }, { "date": "2024-02-09", "close": 558.767151, "volume": 226736, "typical_volume": 182865.9, "trend": 531.101111, "fair_value": 458.342565, "relative_strength": 1.167734, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.697845, "energy": 14.666305, "activity_lines": [ 553.169641, 558.540684, 537.828774, 530.02456 ] }, { "date": "2024-02-16", "close": 564.168274, "volume": 118950, "typical_volume": 181813.9, "trend": 530.879289, "fair_value": 459.491358, "relative_strength": -0.440488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.824834, "energy": 25.4758, "activity_lines": [ 554.871818, 559.596093, 542.468228, 532.157926 ] }, { "date": "2024-02-23", "close": 542.563904, "volume": 100388, "typical_volume": 178360.85, "trend": 529.529008, "fair_value": 460.551387, "relative_strength": -5.428425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.047503, "energy": 21.967502, "activity_lines": [ 550.387284, 556.044288, 544.762469, 532.911772 ] }, { "date": "2024-03-01", "close": 570.060303, "volume": 197271, "typical_volume": 171460.4, "trend": 529.291262, "fair_value": 461.874696, "relative_strength": -1.787746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.639252, "energy": 29.134123, "activity_lines": [ 556.344841, 557.847622, 549.38366, 535.526694 ] }, { "date": "2024-03-08", "close": 561.713257, "volume": 261479, "typical_volume": 161235.95, "trend": 528.611959, "fair_value": 463.066801, "relative_strength": -4.254555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.836585, "energy": 29.876825, "activity_lines": [ 560.240194, 558.017254, 552.596602, 537.618436 ] }, { "date": "2024-03-15", "close": 524.396667, "volume": 214214, "typical_volume": 157732.45, "trend": 527.652391, "fair_value": 464.100503, "relative_strength": -12.04692, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.929838, "energy": 12.491164, "activity_lines": [ 548.554224, 551.643091, 551.590477, 537.346481 ] }, { "date": "2024-03-22", "close": 529.863403, "volume": 144398, "typical_volume": 157273.1, "trend": 525.960425, "fair_value": 465.164052, "relative_strength": -10.957091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.066182, "energy": 9.751749, "activity_lines": [ 540.981864, 546.923507, 550.629731, 537.489127 ] }, { "date": "2024-03-29", "close": 546.575256, "volume": 101373, "typical_volume": 155148.35, "trend": 524.988843, "fair_value": 466.269403, "relative_strength": -7.427546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.182986, "energy": 12.965494, "activity_lines": [ 541.267114, 546.142916, 550.884494, 538.819116 ] }, { "date": "2024-04-05", "close": 555.422668, "volume": 101824, "typical_volume": 153146.1, "trend": 524.557163, "fair_value": 467.372365, "relative_strength": -5.257415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.185575, "energy": 14.628194, "activity_lines": [ 544.234078, 547.246182, 551.643916, 540.782589 ] }, { "date": "2024-04-12", "close": 533.795654, "volume": 220753, "typical_volume": 158498.6, "trend": 524.825517, "fair_value": 468.019404, "relative_strength": -8.924382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.022464, "energy": 8.037006, "activity_lines": [ 540.967879, 544.879806, 550.081264, 541.378621 ] }, { "date": "2024-04-19", "close": 502.338043, "volume": 486790, "typical_volume": 171281.1, "trend": 524.66592, "fair_value": 468.772748, "relative_strength": -14.043399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.750065, "energy": 14.292463, "activity_lines": [ 529.076983, 536.444422, 545.395977, 539.927816 ] }, { "date": "2024-04-26", "close": 509.710907, "volume": 247410, "typical_volume": 178196.6, "trend": 524.864251, "fair_value": 469.548469, "relative_strength": -14.445697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.988584, "energy": 29.65231, "activity_lines": [ 521.114284, 530.375543, 541.489717, 538.962976 ] }, { "date": "2024-05-03", "close": 495.456635, "volume": 760453, "typical_volume": 207250.35, "trend": 525.336294, "fair_value": 470.279476, "relative_strength": -15.930647, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.079372, "energy": 49.568337, "activity_lines": [ 509.743661, 522.705112, 536.307357, 537.065711 ] }, { "date": "2024-05-10", "close": 525.439697, "volume": 248905, "typical_volume": 212585.45, "trend": 528.141981, "fair_value": 471.457759, "relative_strength": -13.52106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.07538, "energy": 44.941604, "activity_lines": [ 511.775299, 521.342642, 534.298031, 537.072382 ] }, { "date": "2024-05-17", "close": 534.778625, "volume": 184593, "typical_volume": 219320.7, "trend": 531.899906, "fair_value": 472.633693, "relative_strength": -10.895164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.390208, "energy": 26.460036, "activity_lines": [ 518.918778, 522.489444, 533.360209, 537.500553 ] }, { "date": "2024-05-24", "close": 528.880371, "volume": 154637, "typical_volume": 223110.0, "trend": 535.3762, "fair_value": 473.737601, "relative_strength": -12.416697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.423853, "energy": 11.317309, "activity_lines": [ 524.030642, 523.053555, 532.052039, 537.305744 ] }, { "date": "2024-05-31", "close": 528.388855, "volume": 269116, "typical_volume": 230012.0, "trend": 537.95972, "fair_value": 474.903682, "relative_strength": -11.557541, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.874355, "energy": 18.122478, "activity_lines": [ 527.209178, 523.446779, 530.848728, 536.854947 ] }, { "date": "2024-06-07", "close": 534.778625, "volume": 118442, "typical_volume": 228696.85, "trend": 539.932162, "fair_value": 476.095169, "relative_strength": -10.944526, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.24035, "energy": 18.050983, "activity_lines": [ 531.27244, 525.028589, 530.496827, 536.649716 ] }, { "date": "2024-06-14", "close": 546.083679, "volume": 237364, "typical_volume": 236811.85, "trend": 541.457371, "fair_value": 477.362235, "relative_strength": -6.672248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.035258, "energy": 13.542912, "activity_lines": [ 536.482588, 528.880347, 531.349857, 537.046588 ] }, { "date": "2024-06-21", "close": 548.541382, "volume": 345063, "typical_volume": 237007.95, "trend": 542.835597, "fair_value": 478.698498, "relative_strength": -6.535938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.078096, "energy": 10.949052, "activity_lines": [ 541.135705, 533.34876, 532.602568, 537.503621 ] }, { "date": "2024-06-28", "close": 541.404663, "volume": 183353, "typical_volume": 234838.8, "trend": 543.599871, "fair_value": 479.898697, "relative_strength": -7.446742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.438716, "energy": 13.277087, "activity_lines": [ 542.492399, 536.251484, 533.013854, 537.411302 ] }, { "date": "2024-07-05", "close": 525.162476, "volume": 107195, "typical_volume": 234251.05, "trend": 543.544778, "fair_value": 480.966751, "relative_strength": -9.595905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.412436, "energy": 12.300269, "activity_lines": [ 537.600077, 535.490781, 531.960942, 536.221793 ] }, { "date": "2024-07-12", "close": 565.029541, "volume": 196211, "typical_volume": 239042.2, "trend": 543.641346, "fair_value": 482.156447, "relative_strength": -5.156299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.776865, "energy": 18.894479, "activity_lines": [ 546.211869, 541.697697, 534.890636, 537.607907 ] }, { "date": "2024-07-19", "close": 542.389038, "volume": 143574, "typical_volume": 236357.35, "trend": 542.931741, "fair_value": 483.051524, "relative_strength": -6.472787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.465714, "energy": 10.355029, "activity_lines": [ 545.260099, 542.523197, 535.557113, 537.527113 ] }, { "date": "2024-07-26", "close": 540.420349, "volume": 80332, "typical_volume": 227300.0, "trend": 541.780073, "fair_value": 483.853009, "relative_strength": -6.714983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.137722, "energy": 6.817467, "activity_lines": [ 543.898409, 542.682583, 536.167863, 537.365087 ] }, { "date": "2024-08-02", "close": 518.764099, "volume": 120417, "typical_volume": 222610.15, "trend": 540.38117, "fair_value": 484.515671, "relative_strength": -5.986999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.296842, "energy": 15.470478, "activity_lines": [ 535.859371, 538.801892, 534.817508, 535.880186 ] }, { "date": "2024-08-09", "close": 519.256287, "volume": 174228, "typical_volume": 224101.65, "trend": 538.37673, "fair_value": 485.025772, "relative_strength": -5.14385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.056141, "energy": 22.189266, "activity_lines": [ 529.493766, 535.194622, 533.54085, 534.51729 ] }, { "date": "2024-08-16", "close": 524.670288, "volume": 244995, "typical_volume": 231282.75, "trend": 537.141965, "fair_value": 485.405519, "relative_strength": -6.564651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.303721, "energy": 26.136554, "activity_lines": [ 525.326575, 532.737763, 532.830321, 533.633003 ] }, { "date": "2024-08-23", "close": 526.146851, "volume": 101590, "typical_volume": 231271.05, "trend": 535.31811, "fair_value": 485.819646, "relative_strength": -6.737006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.962325, "energy": 28.367331, "activity_lines": [ 524.342188, 530.733158, 532.364726, 532.923641 ] }, { "date": "2024-08-30", "close": 546.818665, "volume": 130887, "typical_volume": 226777.75, "trend": 536.392854, "fair_value": 486.098453, "relative_strength": -4.001346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.027787, "energy": 11.8354, "activity_lines": [ 531.331218, 532.849552, 534.007284, 533.665613 ] }, { "date": "2024-09-06", "close": 506.95163, "volume": 286122, "typical_volume": 216744.35, "trend": 534.66567, "fair_value": 486.258732, "relative_strength": -6.409954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.150005, "energy": 23.219476, "activity_lines": [ 524.604682, 527.748716, 531.790968, 531.766179 ] }, { "date": "2024-09-13", "close": 494.154755, "volume": 353911, "typical_volume": 222069.4, "trend": 532.331886, "fair_value": 486.268464, "relative_strength": -10.021699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.899218, "energy": 37.603648, "activity_lines": [ 514.400019, 520.947595, 528.333932, 529.152571 ] }, { "date": "2024-09-20", "close": 515.810913, "volume": 375755, "typical_volume": 202834.5, "trend": 531.440119, "fair_value": 486.523477, "relative_strength": -7.765319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.138598, "energy": 32.308693, "activity_lines": [ 513.08751, 518.647734, 527.013464, 528.086702 ] }, { "date": "2024-09-27", "close": 520.999329, "volume": 272557, "typical_volume": 204017.1, "trend": 529.804754, "fair_value": 486.83045, "relative_strength": -8.671713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.434444, "energy": 38.703393, "activity_lines": [ 514.095099, 518.186105, 526.090206, 527.413103 ] }, { "date": "2024-10-04", "close": 509.662628, "volume": 499215, "typical_volume": 219748.2, "trend": 528.069733, "fair_value": 487.0367, "relative_strength": -9.211979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.558621, "energy": 34.845185, "activity_lines": [ 511.666956, 516.052161, 524.108407, 526.113611 ] }, { "date": "2024-10-11", "close": 491.523712, "volume": 133628, "typical_volume": 218697.75, "trend": 526.973967, "fair_value": 487.098622, "relative_strength": -11.841584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.631236, "energy": 37.396006, "activity_lines": [ 505.669576, 511.179465, 520.518691, 523.755803 ] }, { "date": "2024-10-18", "close": 439.27594, "volume": 567905, "typical_volume": 233637.2, "trend": 523.954385, "fair_value": 486.856792, "relative_strength": -21.14402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.652838, "energy": 65.881217, "activity_lines": [ 483.2848, 497.302453, 512.130887, 518.097866 ] }, { "date": "2024-10-25", "close": 470.427429, "volume": 362776, "typical_volume": 245853.9, "trend": 521.416124, "fair_value": 486.711793, "relative_strength": -15.291273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.1909, "energy": 64.864556, "activity_lines": [ 474.942442, 490.543536, 507.134238, 514.644514 ] }, { "date": "2024-11-01", "close": 453.668701, "volume": 302218, "typical_volume": 249096.6, "trend": 518.024326, "fair_value": 486.35339, "relative_strength": -16.930985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.213984, "energy": 72.261728, "activity_lines": [ 464.039406, 481.723811, 500.847954, 510.273712 ] }, { "date": "2024-11-08", "close": 479.299744, "volume": 261823, "typical_volume": 244934.6, "trend": 516.207795, "fair_value": 485.959806, "relative_strength": -11.992664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.27539, "energy": 67.016732, "activity_lines": [ 466.16876, 478.882061, 497.442793, 507.775352 ] }, { "date": "2024-11-15", "close": 464.709778, "volume": 252889, "typical_volume": 248411.4, "trend": 514.95352, "fair_value": 485.385422, "relative_strength": -12.679839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.147906, "energy": 48.547827, "activity_lines": [ 465.458984, 474.615207, 492.977834, 504.452899 ] }, { "date": "2024-11-22", "close": 458.794922, "volume": 254453, "typical_volume": 255774.3, "trend": 513.25632, "fair_value": 484.81676, "relative_strength": -13.579337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.462694, "energy": 42.353139, "activity_lines": [ 464.565186, 470.040957, 488.314768, 500.829764 ] }, { "date": "2024-11-29", "close": 481.66571, "volume": 563589, "typical_volume": 274143.2, "trend": 512.796623, "fair_value": 484.796788, "relative_strength": -8.940444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.527121, "energy": 31.948966, "activity_lines": [ 469.993717, 470.267939, 486.145909, 498.79166 ] }, { "date": "2024-12-06", "close": 504.240662, "volume": 379144, "typical_volume": 285921.7, "trend": 512.089988, "fair_value": 484.806202, "relative_strength": -8.041194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.79951, "energy": 18.69971, "activity_lines": [ 482.198014, 475.22028, 486.524016, 498.239663 ] }, { "date": "2024-12-13", "close": 503.254852, "volume": 208897, "typical_volume": 292349.95, "trend": 511.039196, "fair_value": 484.902804, "relative_strength": -5.807028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.671049, "energy": 17.153735, "activity_lines": [ 490.702244, 480.298085, 486.989896, 497.669654 ] }, { "date": "2024-12-20", "close": 523.708618, "volume": 233885, "typical_volume": 298023.35, "trend": 510.866804, "fair_value": 484.87858, "relative_strength": 1.495188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.909444, "energy": 18.113389, "activity_lines": [ 504.427388, 489.211262, 489.580731, 498.487036 ] }, { "date": "2024-12-27", "close": 539.503845, "volume": 80177, "typical_volume": 293320.8, "trend": 511.237304, "fair_value": 484.862028, "relative_strength": 4.125691, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.22142, "energy": 37.748951, "activity_lines": [ 519.484352, 500.411118, 493.652329, 500.334587 ] }, { "date": "2025-01-03", "close": 541.971802, "volume": 124567, "typical_volume": 287299.4, "trend": 511.477076, "fair_value": 485.210659, "relative_strength": 3.948788, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.43673, "energy": 54.29814, "activity_lines": [ 529.983374, 510.237368, 497.862553, 502.317458 ] }, { "date": "2025-01-10", "close": 509.887909, "volume": 238642, "typical_volume": 294152.0, "trend": 510.270551, "fair_value": 485.662436, "relative_strength": -2.284588, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.531187, "energy": 44.173197, "activity_lines": [ 525.767358, 512.929377, 498.93478, 502.214931 ] }, { "date": "2025-01-17", "close": 524.202209, "volume": 479716, "typical_volume": 311593.45, "trend": 509.459245, "fair_value": 486.443038, "relative_strength": -2.737374, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.617032, "energy": 41.256972, "activity_lines": [ 525.946293, 517.201818, 501.447697, 503.113748 ] }, { "date": "2025-01-24", "close": 554.311829, "volume": 181514, "typical_volume": 306363.05, "trend": 509.889484, "fair_value": 487.522707, "relative_strength": 1.187589, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.058013, "energy": 43.763774, "activity_lines": [ 534.765277, 526.132326, 506.935895, 506.007463 ] }, { "date": "2025-01-31", "close": 577.510986, "volume": 237177, "typical_volume": 300526.35, "trend": 511.634434, "fair_value": 488.641913, "relative_strength": 5.401011, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.193325, "energy": 55.375097, "activity_lines": [ 549.2771, 537.651736, 514.408011, 510.37014 ] }, { "date": "2025-02-07", "close": 618.479614, "volume": 532432, "typical_volume": 308360.2, "trend": 513.416103, "fair_value": 490.061169, "relative_strength": 14.22897, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.242632, "energy": 86.63487, "activity_lines": [ 574.911322, 554.461512, 525.384967, 517.263378 ] }, { "date": "2025-02-14", "close": 628.845154, "volume": 220672, "typical_volume": 305765.95, "trend": 516.297974, "fair_value": 491.705957, "relative_strength": 12.871165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.524405, "energy": 93.405436, "activity_lines": [ 598.900203, 570.668407, 536.860219, 524.710413 ] }, { "date": "2025-02-21", "close": 605.645996, "volume": 135140, "typical_volume": 287562.2, "trend": 518.472162, "fair_value": 493.192674, "relative_strength": 8.421756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.316412, "energy": 86.688745, "activity_lines": [ 607.225549, 580.391737, 545.612475, 530.474802 ] }, { "date": "2025-02-28", "close": 592.812439, "volume": 158180, "typical_volume": 288789.8, "trend": 520.94044, "fair_value": 494.650153, "relative_strength": 6.2469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.871569, "energy": 84.091551, "activity_lines": [ 605.843457, 585.920036, 552.685425, 535.270949 ] }, { "date": "2025-03-07", "close": 563.196472, "volume": 175106, "typical_volume": 269149.85, "trend": 522.405113, "fair_value": 495.696316, "relative_strength": 0.956456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.818546, "energy": 54.792168, "activity_lines": [ 592.022668, 584.80718, 556.455479, 537.997144 ] }, { "date": "2025-03-14", "close": 558.26062, "volume": 154861, "typical_volume": 258754.1, "trend": 523.52479, "fair_value": 496.352117, "relative_strength": 1.807788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.193683, "energy": 32.799471, "activity_lines": [ 577.510897, 582.366122, 559.165353, 540.310403 ] }, { "date": "2025-03-21", "close": 556.286133, "volume": 195587, "typical_volume": 253422.55, "trend": 524.529433, "fair_value": 497.145562, "relative_strength": 3.469081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.281669, "energy": 26.000793, "activity_lines": [ 566.355562, 579.269905, 561.268929, 542.424038 ] }, { "date": "2025-03-28", "close": 538.726196, "volume": 129351, "typical_volume": 246798.95, "trend": 524.259684, "fair_value": 497.490496, "relative_strength": 3.669677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.925633, "energy": 25.933202, "activity_lines": [ 554.184184, 572.137369, 561.211475, 543.339958 ] }, { "date": "2025-04-04", "close": 505.117645, "volume": 395024, "typical_volume": 253905.7, "trend": 524.198551, "fair_value": 497.575032, "relative_strength": 8.066552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.247495, "energy": 20.119262, "activity_lines": [ 535.271275, 558.630115, 557.670223, 542.104988 ] }, { "date": "2025-04-11", "close": 502.152191, "volume": 288200, "typical_volume": 255593.05, "trend": 524.465133, "fair_value": 497.531283, "relative_strength": 7.810206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.047815, "energy": 34.87308, "activity_lines": [ 521.216201, 545.478127, 553.654129, 540.682642 ] }, { "date": "2025-04-18", "close": 527.852905, "volume": 110820, "typical_volume": 232954.6, "trend": 524.866532, "fair_value": 497.546128, "relative_strength": 9.33666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.833847, "energy": 31.699512, "activity_lines": [ 519.79765, 538.369155, 551.879258, 540.901208 ] }, { "date": "2025-04-25", "close": 454.704742, "volume": 683307, "typical_volume": 248162.75, "trend": 522.656713, "fair_value": 497.348717, "relative_strength": -8.482897, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.118932, "energy": 55.450694, "activity_lines": [ 496.023559, 519.608277, 542.917957, 536.374641 ] }, { "date": "2025-05-02", "close": 460.833405, "volume": 218046, "typical_volume": 248620.2, "trend": 521.029072, "fair_value": 497.482828, "relative_strength": -8.52109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.388253, "energy": 62.785836, "activity_lines": [ 481.064449, 505.12789, 534.776224, 532.38604 ] }, { "date": "2025-05-09", "close": 442.842865, "volume": 305182, "typical_volume": 252185.05, "trend": 519.406377, "fair_value": 497.499117, "relative_strength": -11.446067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.121099, "energy": 72.230179, "activity_lines": [ 465.301345, 490.009451, 525.123112, 527.341769 ] }, { "date": "2025-05-16", "close": 467.555084, "volume": 596698, "typical_volume": 278011.1, "trend": 520.349015, "fair_value": 497.441528, "relative_strength": -9.81382, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.624023, "energy": 67.029928, "activity_lines": [ 461.927299, 482.110864, 518.20862, 523.996524 ] }, { "date": "2025-05-23", "close": 430.190216, "volume": 383226, "typical_volume": 290944.05, "trend": 519.007775, "fair_value": 497.064493, "relative_strength": -14.637521, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.832848, "energy": 79.161884, "activity_lines": [ 448.404771, 469.157598, 508.078183, 518.179827 ] }, { "date": "2025-05-30", "close": 427.224762, "volume": 170843, "typical_volume": 287554.1, "trend": 518.12631, "fair_value": 496.474872, "relative_strength": -15.531953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.492193, "energy": 77.708671, "activity_lines": [ 440.404604, 457.993711, 498.197614, 512.258343 ] }, { "date": "2025-06-06", "close": 453.518555, "volume": 192951, "typical_volume": 273215.85, "trend": 517.266937, "fair_value": 496.213034, "relative_strength": -11.03663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.662586, "energy": 53.780949, "activity_lines": [ 443.001034, 453.957085, 491.214851, 508.0901 ] }, { "date": "2025-06-13", "close": 458.658722, "volume": 397389, "typical_volume": 284009.6, "trend": 517.065235, "fair_value": 496.165857, "relative_strength": -7.529156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.190357, "energy": 49.594296, "activity_lines": [ 447.798509, 452.404264, 485.058216, 504.308925 ] }, { "date": "2025-06-20", "close": 453.320862, "volume": 278293, "typical_volume": 286065.4, "trend": 516.882767, "fair_value": 496.243707, "relative_strength": -7.894695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.308401, "energy": 42.716926, "activity_lines": [ 449.762307, 450.72563, 478.848704, 500.196385 ] }, { "date": "2025-06-27", "close": 472.643707, "volume": 218876, "typical_volume": 270387.6, "trend": 516.582033, "fair_value": 496.475428, "relative_strength": -6.031894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.466056, "energy": 29.33998, "activity_lines": [ 459.116001, 453.448084, 475.070845, 497.342252 ] }, { "date": "2025-07-04", "close": 488.689026, "volume": 193704, "typical_volume": 269039.2, "trend": 516.063645, "fair_value": 496.523697, "relative_strength": -2.986301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.16763, "energy": 22.034525, "activity_lines": [ 470.987903, 460.091672, 473.515568, 495.542703 ] }, { "date": "2025-07-11", "close": 388.455292, "volume": 957936, "typical_volume": 310179.0, "trend": 512.236993, "fair_value": 496.490802, "relative_strength": -23.413262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.698369, "energy": 43.819267, "activity_lines": [ 445.350942, 447.893049, 463.081631, 487.309906 ] }, { "date": "2025-07-18", "close": 382.512604, "volume": 790728, "typical_volume": 341806.4, "trend": 507.53046, "fair_value": 496.146009, "relative_strength": -24.189022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.96299, "energy": 58.284474, "activity_lines": [ 422.070636, 435.929902, 453.115966, 478.940591 ] }, { "date": "2025-07-25", "close": 382.314484, "volume": 398751, "typical_volume": 352988.65, "trend": 502.290814, "fair_value": 495.679923, "relative_strength": -25.506924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.192531, "energy": 84.469956, "activity_lines": [ 403.800698, 425.027648, 444.132859, 470.862141 ] }, { "date": "2025-08-01", "close": 371.221436, "volume": 305327, "typical_volume": 360511.95, "trend": 496.599135, "fair_value": 495.295258, "relative_strength": -25.125765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.550471, "energy": 90.050922, "activity_lines": [ 386.566836, 413.658305, 434.954615, 462.406052 ] }, { "date": "2025-08-08", "close": 377.362213, "volume": 202705, "typical_volume": 360867.85, "trend": 492.181612, "fair_value": 494.941204, "relative_strength": -25.430871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.810336, "energy": 86.773526, "activity_lines": [ 378.141384, 404.477626, 427.251869, 454.713347 ] }, { "date": "2025-08-15", "close": 376.371765, "volume": 304004, "typical_volume": 369600.5, "trend": 487.253931, "fair_value": 494.718328, "relative_strength": -26.217481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.235459, "energy": 83.234886, "activity_lines": [ 376.80757, 396.023458, 420.306814, 447.241744 ] }, { "date": "2025-08-22", "close": 381.918304, "volume": 215075, "typical_volume": 360603.05, "trend": 481.50748, "fair_value": 494.622275, "relative_strength": -26.016313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.029587, "energy": 66.24949, "activity_lines": [ 378.128172, 389.98042, 414.663117, 440.445897 ] }, { "date": "2025-08-29", "close": 359.930298, "volume": 258313, "typical_volume": 359108.7, "trend": 474.25479, "fair_value": 494.456537, "relative_strength": -28.055312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.391334, "energy": 62.414074, "activity_lines": [ 372.159058, 381.334844, 407.511988, 432.602208 ] }, { "date": "2025-09-05", "close": 344.479187, "volume": 383874, "typical_volume": 372761.4, "trend": 465.121443, "fair_value": 494.161748, "relative_strength": -30.656436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.158503, "energy": 65.675249, "activity_lines": [ 362.531852, 371.577985, 399.566571, 424.229589 ] }, { "date": "2025-09-12", "close": 329.226257, "volume": 615790, "typical_volume": 369385.55, "trend": 455.134146, "fair_value": 493.969223, "relative_strength": -33.466406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.568422, "energy": 72.665748, "activity_lines": [ 349.603153, 361.378129, 391.041702, 415.462157 ] }, { "date": "2025-09-19", "close": 335.565155, "volume": 541329, "typical_volume": 385549.7, "trend": 446.131451, "fair_value": 494.069881, "relative_strength": -31.958991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.846172, "energy": 71.923382, "activity_lines": [ 341.996484, 355.230124, 383.718055, 407.748029 ] }, { "date": "2025-09-26", "close": 328.111328, "volume": 247185, "typical_volume": 382649.85, "trend": 437.308081, "fair_value": 494.109611, "relative_strength": -32.918038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.472474, "energy": 80.673903, "activity_lines": [ 334.625647, 348.688516, 376.281035, 400.133827 ] }, { "date": "2025-10-03", "close": 337.843445, "volume": 513387, "typical_volume": 378484.3, "trend": 429.796313, "fair_value": 494.180422, "relative_strength": -32.558789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.220123, "energy": 64.987339, "activity_lines": [ 334.08598, 344.905499, 370.317224, 393.716754 ] }, { "date": "2025-10-10", "close": 357.506287, "volume": 692050, "typical_volume": 393925.5, "trend": 423.104502, "fair_value": 494.283365, "relative_strength": -27.629279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.56485, "energy": 58.358594, "activity_lines": [ 341.573051, 345.506107, 366.843738, 389.052881 ] }, { "date": "2025-10-17", "close": 344.794983, "volume": 844241, "typical_volume": 427595.4, "trend": 416.054797, "fair_value": 494.167088, "relative_strength": -29.736107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.088464, "energy": 50.910097, "activity_lines": [ 343.954547, 344.044936, 362.505767, 384.000654 ] }, { "date": "2025-10-24", "close": 353.732635, "volume": 432541, "typical_volume": 439574.9, "trend": 409.888345, "fair_value": 493.796319, "relative_strength": -29.720193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.572784, "energy": 37.309861, "activity_lines": [ 348.277346, 344.800924, 359.411523, 379.97987 ] }, { "date": "2025-10-31", "close": 330.296112, "volume": 263571, "typical_volume": 432884.0, "trend": 404.060961, "fair_value": 493.315384, "relative_strength": -33.495522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.444598, "energy": 40.558121, "activity_lines": [ 343.576805, 341.707347, 354.5604, 374.844887 ] }, { "date": "2025-11-07", "close": 304.277557, "volume": 345562, "typical_volume": 436247.45, "trend": 397.46514, "fair_value": 492.749053, "relative_strength": -37.46391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.086206, "energy": 57.256331, "activity_lines": [ 330.057759, 334.821708, 347.842571, 368.407248 ] }, { "date": "2025-11-14", "close": 316.988953, "volume": 331800, "typical_volume": 441893.65, "trend": 390.436341, "fair_value": 492.420725, "relative_strength": -34.925479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.079414, "energy": 56.372775, "activity_lines": [ 323.013572, 331.259101, 343.04508, 363.215236 ] }, { "date": "2025-11-21", "close": 299.908051, "volume": 288493, "typical_volume": 446633.1, "trend": 385.276452, "fair_value": 491.900262, "relative_strength": -36.621912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.037913, "energy": 75.00823, "activity_lines": [ 312.976906, 325.090697, 337.36205, 357.374701 ] }, { "date": "2025-11-28", "close": 310.434631, "volume": 280302, "typical_volume": 412751.4, "trend": 380.263159, "fair_value": 491.303279, "relative_strength": -35.913936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.104657, "energy": 73.561818, "activity_lines": [ 309.441563, 321.369275, 333.580509, 352.546196 ] }, { "date": "2025-12-05", "close": 305.072052, "volume": 205338, "typical_volume": 383481.9, "trend": 375.670799, "fair_value": 490.586775, "relative_strength": -37.297059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.741146, "energy": 67.461161, "activity_lines": [ 307.005227, 317.129758, 329.659772, 347.695157 ] }, { "date": "2025-12-12", "close": 303.880371, "volume": 210736, "typical_volume": 374081.15, "trend": 370.214975, "fair_value": 489.996612, "relative_strength": -36.788211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.335047, "energy": 56.621351, "activity_lines": [ 305.853267, 313.092467, 325.994307, 343.063517 ] }, { "date": "2025-12-19", "close": 301.985046, "volume": 213809, "typical_volume": 369505.25, "trend": 365.941469, "fair_value": 489.419874, "relative_strength": -36.880028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.444594, "energy": 53.53142, "activity_lines": [ 304.096012, 309.328082, 322.52183, 338.661586 ] }, { "date": "2025-12-26", "close": 301.985046, "volume": 72873, "typical_volume": 363013.65, "trend": 361.766812, "fair_value": 488.73406, "relative_strength": -36.247582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.132803, "energy": 51.481545, "activity_lines": [ 303.339017, 306.573174, 319.379051, 334.535365 ] }, { "date": "2026-01-02", "close": 288.837952, "volume": 158862, "typical_volume": 355756.55, "trend": 356.277459, "fair_value": 488.040447, "relative_strength": -38.885589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.41914, "energy": 55.965454, "activity_lines": [ 298.061192, 302.206248, 315.343106, 329.830277 ] }, { "date": "2026-01-09", "close": 290.23233, "volume": 183282, "typical_volume": 354166.9, "trend": 350.663246, "fair_value": 487.436015, "relative_strength": -39.781462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.297075, "energy": 58.8771, "activity_lines": [ 294.687937, 299.272749, 311.856786, 325.569301 ] }, { "date": "2026-01-16", "close": 287.443542, "volume": 436894, "typical_volume": 363095.95, "trend": 345.134002, "fair_value": 486.601819, "relative_strength": -40.884075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.377271, "energy": 65.827792, "activity_lines": [ 291.374402, 296.560629, 308.541468, 321.490611 ] }, { "date": "2026-01-23", "close": 265.930115, "volume": 496859, "typical_volume": 368745.2, "trend": 338.243549, "fair_value": 485.471743, "relative_strength": -44.043532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.952828, "energy": 83.394055, "activity_lines": [ 281.985512, 290.243051, 303.522427, 316.380682 ] }, { "date": "2026-01-30", "close": 248.99823, "volume": 730903, "typical_volume": 374500.85, "trend": 330.253855, "fair_value": 483.930347, "relative_strength": -46.963777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.961616, "energy": 93.797297, "activity_lines": [ 269.356323, 281.77529, 297.264869, 310.62292 ] }, { "date": "2026-02-06", "close": 258.161377, "volume": 1480408, "typical_volume": 421454.8, "trend": 325.910725, "fair_value": 482.549869, "relative_strength": -45.645077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.732954, "energy": 88.147543, "activity_lines": [ 263.313971, 275.899189, 292.262029, 305.971792 ] }, { "date": "2026-02-13", "close": 242.225464, "volume": 1506677, "typical_volume": 484429.4, "trend": 321.234487, "fair_value": 481.062223, "relative_strength": -47.97811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.162647, "energy": 91.291042, "activity_lines": [ 254.004753, 268.076073, 286.110073, 300.572743 ] }, { "date": "2026-02-20", "close": 242.225464, "volume": 1047579, "typical_volume": 511139.0, "trend": 316.564853, "fair_value": 479.706222, "relative_strength": -47.991534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.172115, "energy": 87.324667, "activity_lines": [ 247.895992, 261.395621, 280.367098, 295.475387 ] }, { "date": "2026-02-27", "close": 238.241501, "volume": 583042, "typical_volume": 505688.6, "trend": 312.132188, "fair_value": 478.070796, "relative_strength": -48.547591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.32905, "energy": 72.832843, "activity_lines": [ 243.473782, 255.111811, 274.700021, 290.422267 ] }, { "date": "2026-03-06", "close": 247.80304, "volume": 662681, "typical_volume": 496610.6, "trend": 307.813549, "fair_value": 476.502932, "relative_strength": -42.27402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.265535, "energy": 62.533734, "activity_lines": [ 244.08466, 251.725436, 270.511494, 286.272 ] }, { "date": "2026-03-13", "close": 239.635895, "volume": 359546, "typical_volume": 492960.85, "trend": 303.255687, "fair_value": 474.917191, "relative_strength": -42.807616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.167325, "energy": 60.459001, "activity_lines": [ 242.052835, 247.839253, 266.00701, 281.873441 ] }, { "date": "2026-03-20", "close": 221.50882, "volume": 403883, "typical_volume": 499976.45, "trend": 297.908704, "fair_value": 473.174502, "relative_strength": -43.235577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.488737, "energy": 64.131694, "activity_lines": [ 235.213684, 241.551821, 260.319456, 276.59945 ] }, { "date": "2026-03-27", "close": 220.199997, "volume": 496606, "typical_volume": 507528.65, "trend": 293.251027, "fair_value": 471.238308, "relative_strength": -42.459264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.749048, "energy": 62.119725, "activity_lines": [ 229.319369, 236.27594, 255.025287, 271.585985 ] }, { "date": "2026-04-03", "close": 241.800003, "volume": 556982, "typical_volume": 518787.75, "trend": 289.828388, "fair_value": 469.384101, "relative_strength": -37.734824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.380356, "energy": 53.463904, "activity_lines": [ 232.09342, 236.149942, 252.188631, 268.266564 ] }, { "date": "2026-04-10", "close": 231.199997, "volume": 660876, "typical_volume": 537406.9, "trend": 286.560846, "fair_value": 467.599996, "relative_strength": -41.979961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.950188, "energy": 49.925206, "activity_lines": [ 231.096902, 234.5354, 248.700493, 264.484087 ] }, { "date": "2026-04-17", "close": 274.600006, "volume": 853686, "typical_volume": 566076.1, "trend": 284.528674, "fair_value": 466.30682, "relative_strength": -31.230677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.836098, "energy": 22.256171, "activity_lines": [ 245.673923, 241.135372, 249.67287, 263.71242 ] }, { "date": "2026-04-24", "close": 268.510223, "volume": 690385, "typical_volume": 590328.45, "trend": 282.541971, "fair_value": 464.645795, "relative_strength": -29.915958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.995901, "energy": 20.090709, "activity_lines": [ 255.890076, 246.329228, 250.235909, 262.678972 ] }, { "date": "2026-05-01", "close": 253.570862, "volume": 369788, "typical_volume": 598281.05, "trend": 279.732885, "fair_value": 462.785467, "relative_strength": -31.83095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.283605, "energy": 20.275639, "activity_lines": [ 257.993014, 248.328931, 249.550256, 260.809868 ] }, { "date": "2026-05-08", "close": 260.144196, "volume": 411003, "typical_volume": 608140.75, "trend": 276.487482, "fair_value": 460.986101, "relative_strength": -29.287898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.451356, "energy": 18.17657, "activity_lines": [ 260.06234, 251.317506, 249.730204, 259.546082 ] }, { "date": "2026-05-15", "close": 253.371658, "volume": 299572, "typical_volume": 619475.7, "trend": 273.440038, "fair_value": 459.159009, "relative_strength": -29.141546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.74725, "energy": 12.668864, "activity_lines": [ 258.651207, 252.676479, 249.46439, 258.054738 ] }, { "date": "2026-05-22", "close": 274.087585, "volume": 548413, "typical_volume": 638953.25, "trend": 270.785203, "fair_value": 457.561974, "relative_strength": -24.962117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.037436, "energy": 9.88487, "activity_lines": [ 262.667273, 257.700737, 251.403014, 258.096515 ] }, { "date": "2026-05-29", "close": 259.944977, "volume": 1521751, "typical_volume": 705876.7, "trend": 268.440165, "fair_value": 455.739368, "relative_strength": -27.592318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.694213, "energy": 10.506911, "activity_lines": [ 262.003297, 259.527218, 252.064963, 257.397146 ] }, { "date": "2026-06-05", "close": 257.554688, "volume": 108810, "typical_volume": 689472.5, "trend": 266.882736, "fair_value": 453.970465, "relative_strength": -26.558649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.341783, "energy": 9.648099, "activity_lines": [ 261.113574, 260.220261, 252.64349, 256.694857 ] }, { "date": "2026-06-12", "close": 237.834717, "volume": 139344, "typical_volume": 671596.75, "trend": 264.244261, "fair_value": 451.962201, "relative_strength": -30.818594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.396615, "energy": 15.738415, "activity_lines": [ 253.38494, 256.648679, 251.486253, 254.820791 ] }, { "date": "2026-06-19", "close": 222.496964, "volume": 345966, "typical_volume": 652349.9, "trend": 261.663892, "fair_value": 450.043868, "relative_strength": -35.306359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.471588, "energy": 32.807254, "activity_lines": [ 242.031019, 250.36051, 249.002066, 252.127417 ] }, { "date": "2026-06-26", "close": 228.800003, "volume": 103690, "typical_volume": 583514.0, "trend": 258.942737, "fair_value": 448.105825, "relative_strength": -31.53229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.675839, "energy": 49.59314, "activity_lines": [ 234.836425, 245.376586, 247.244364, 250.007167 ] }, { "date": "2026-07-03", "close": 233.800003, "volume": 106650, "typical_volume": 513512.65, "trend": 256.567002, "fair_value": 446.319186, "relative_strength": -30.505371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.373575, "energy": 55.327635, "activity_lines": [ 232.327669, 242.134479, 246.102669, 248.385055 ] }, { "date": "2026-07-10", "close": 228.0, "volume": 628399, "typical_volume": 492553.65, "trend": 254.037657, "fair_value": 444.118462, "relative_strength": -29.697094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.007977, "energy": 60.067225, "activity_lines": [ 229.628578, 238.468922, 244.448713, 246.542022 ] }, { "date": "2026-07-17", "close": 223.199997, "volume": 1165706, "typical_volume": 521686.85, "trend": 251.411488, "fair_value": 441.89011, "relative_strength": -29.448813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.330171, "energy": 57.886775, "activity_lines": [ 227.299798, 234.395562, 242.405355, 244.552496 ] }, { "date": "2026-07-24", "close": 213.800003, "volume": 454300, "typical_volume": 511267.8, "trend": 248.471987, "fair_value": 439.52298, "relative_strength": -32.50149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.351135, "energy": 59.747909, "activity_lines": [ 222.813334, 229.284824, 239.538386, 242.125948 ] }, { "date": "2026-07-31", "close": 229.800003, "volume": 744661, "typical_volume": 530523.55, "trend": 246.504055, "fair_value": 437.296104, "relative_strength": -27.439357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.097912, "energy": 44.048711, "activity_lines": [ 224.240001, 227.802662, 238.357145, 240.921304 ] }, { "date": "2026-08-07", "close": 244.800003, "volume": 532015, "typical_volume": 536930.15, "trend": 244.989644, "fair_value": 435.133973, "relative_strength": -23.152912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.811295, "energy": 24.139887, "activity_lines": [ 230.600002, 229.853002, 238.651314, 240.811365 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }